History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-10-13 | 2025-10-09 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-10-10 | 2025-10-08 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-10-09 | 2025-10-06 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-10-08 | 2025-10-03 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-10-06 | 2025-10-02 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-10-03 | 2025-09-30 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-10-02 | 2025-09-29 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-09-30 | 2025-09-26 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-09-29 | 2025-09-25 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-09-26 | 2025-09-24 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-09-25 | 2025-09-23 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-09-24 | 2025-09-22 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-09-23 | 2025-09-19 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-09-22 | 2025-09-18 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-09-19 | 2025-09-17 | 0.700 | 9,000 | +0 | 0.00% | 6,300 |
| 2025-09-18 | 2025-09-16 | 0.740 | 9,000 | +0 | 0.00% | 6,660 |
| 2025-09-17 | 2025-09-15 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2025-09-16 | 2025-09-12 | 0.770 | 9,000 | +0 | 0.00% | 6,930 |
| 2025-09-15 | 2025-09-11 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-09-12 | 2025-09-10 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-09-10 | 2025-09-08 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-09-08 | 2025-09-04 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-09-04 | 2025-09-02 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-09-03 | 2025-09-01 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-09-02 | 2025-08-29 | 0.750 | 9,000 | +0 | 0.00% | 6,750 |
| 2025-09-01 | 2025-08-28 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-08-29 | 2025-08-27 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-08-28 | 2025-08-26 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-08-27 | 2025-08-25 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-08-26 | 2025-08-22 | 0.780 | 9,000 | +0 | 0.00% | 7,020 |
| 2025-08-25 | 2025-08-21 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-08-22 | 2025-08-20 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-08-21 | 2025-08-19 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-08-19 | 2025-08-15 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-08-18 | 2025-08-14 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-08-15 | 2025-08-13 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-08-14 | 2025-08-12 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-08-13 | 2025-08-11 | 0.810 | 9,000 | +0 | 0.00% | 7,290 |
| 2025-08-12 | 2025-08-08 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-08-11 | 2025-08-07 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-08-08 | 2025-08-06 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-08-07 | 2025-08-05 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-08-06 | 2025-08-04 | 0.880 | 9,000 | +0 | 0.00% | 7,920 |
| 2025-08-05 | 2025-08-01 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2025-08-04 | 2025-07-31 | 0.860 | 9,000 | +0 | 0.00% | 7,740 |
| 2025-08-01 | 2025-07-30 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-07-31 | 2025-07-29 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2025-07-30 | 2025-07-28 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-07-29 | 2025-07-25 | 0.870 | 9,000 | +0 | 0.00% | 7,830 |
| 2025-07-28 | 2025-07-24 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-07-25 | 2025-07-23 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-07-24 | 2025-07-22 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-07-23 | 2025-07-21 | 0.760 | 9,000 | +0 | 0.00% | 6,840 |
| 2025-07-22 | 2025-07-18 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-07-21 | 2025-07-17 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-07-18 | 2025-07-16 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-07-17 | 2025-07-15 | 0.840 | 9,000 | +0 | 0.00% | 7,560 |
| 2025-07-16 | 2025-07-14 | 0.820 | 9,000 | +0 | 0.00% | 7,380 |
| 2025-07-15 | 2025-07-11 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-07-14 | 2025-07-10 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-07-11 | 2025-07-09 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-07-10 | 2025-07-08 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-07-09 | 2025-07-07 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-07-08 | 2025-07-04 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-07-07 | 2025-07-03 | 0.850 | 9,000 | +0 | 0.00% | 7,650 |
| 2025-07-04 | 2025-07-02 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-07-03 | 2025-06-30 | 0.800 | 9,000 | +0 | 0.00% | 7,200 |
| 2025-07-02 | 2025-06-27 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-06-30 | 2025-06-26 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-06-27 | 2025-06-25 | 0.830 | 9,000 | +0 | 0.00% | 7,470 |
| 2025-06-26 | 2025-06-24 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2025-06-25 | 2025-06-23 | 0.890 | 9,000 | +0 | 0.00% | 8,010 |
| 2025-06-24 | 2025-06-20 | 0.900 | 9,000 | +0 | 0.00% | 8,100 |
| 2025-06-23 | 2025-06-19 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2025-06-20 | 2025-06-18 | 0.910 | 9,000 | +0 | 0.00% | 8,190 |
| 2025-06-19 | 2025-06-17 | 0.980 | 9,000 | +0 | 0.00% | 8,820 |
| 2025-06-18 | 2025-06-16 | 1.100 | 9,000 | +0 | 0.00% | 9,900 |
| 2025-06-17 | 2025-06-13 | 1.100 | 9,000 | +0 | 0.00% | 9,900 |
| 2025-06-16 | 2025-06-12 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2025-06-13 | 2025-06-11 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2025-06-12 | 2025-06-10 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2025-06-11 | 2025-06-09 | 1.160 | 9,000 | +0 | 0.00% | 10,440 |
| 2025-06-10 | 2025-06-06 | 1.170 | 9,000 | +0 | 0.00% | 10,530 |
| 2025-06-09 | 2025-06-05 | 1.190 | 9,000 | +0 | 0.00% | 10,710 |
| 2025-06-06 | 2025-06-04 | 1.190 | 9,000 | +0 | 0.00% | 10,710 |
| 2025-06-05 | 2025-06-03 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2025-06-04 | 2025-06-02 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2025-06-03 | 2025-05-30 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2025-06-02 | 2025-05-29 | 1.200 | 9,000 | +0 | 0.00% | 10,800 |
| 2025-05-30 | 2025-05-28 | 1.272 | 9,000 | +0 | 0.00% | 11,452 |
| 2025-05-29 | 2025-05-27 | 1.222 | 9,000 | +159 | 0.00% | 10,994 |
| 2025-05-28 | 2025-05-26 | 1.232 | 8,841 | +0 | 0.00% | 10,890 |
| 2025-05-27 | 2025-05-23 | 1.232 | 8,841 | +0 | 0.00% | 10,890 |
| 2025-05-26 | 2025-05-22 | 1.232 | 8,841 | +0 | 0.00% | 10,890 |
| 2025-05-23 | 2025-05-21 | 1.293 | 8,841 | +0 | 0.00% | 11,430 |
| 2025-05-22 | 2025-05-20 | 1.222 | 8,841 | +0 | 0.00% | 10,800 |
| 2025-05-21 | 2025-05-19 | 1.222 | 8,841 | +0 | 0.00% | 10,800 |
| 2025-05-20 | 2025-05-16 | 1.222 | 8,841 | +0 | 0.00% | 10,800 |
| 2025-05-19 | 2025-05-15 | 1.222 | 8,841 | +0 | 0.00% | 10,800 |
| 2025-05-16 | 2025-05-14 | 1.262 | 8,841 | +0 | 0.00% | 11,160 |
| 2025-05-15 | 2025-05-13 | 1.283 | 8,841 | +0 | 0.00% | 11,340 |
| 2025-05-14 | 2025-05-12 | 1.211 | 8,841 | +0 | 0.00% | 10,710 |
| 2025-05-13 | 2025-05-09 | 1.222 | 8,841 | +0 | 0.00% | 10,800 |
| 2025-05-12 | 2025-05-08 | 1.222 | 8,841 | +0 | 0.00% | 10,800 |
| 2025-05-09 | 2025-05-07 | 1.171 | 8,841 | +0 | 0.00% | 10,350 |
| 2025-05-08 | 2025-05-06 | 1.150 | 8,841 | +0 | 0.00% | 10,170 |
| 2025-05-07 | 2025-05-02 | 1.150 | 8,841 | +0 | 0.00% | 10,170 |
| 2025-05-06 | 2025-04-30 | 1.150 | 8,841 | +0 | 0.00% | 10,170 |
| 2025-05-02 | 2025-04-29 | 1.150 | 8,841 | +0 | 0.00% | 10,170 |
| 2025-04-30 | 2025-04-28 | 1.140 | 8,841 | +0 | 0.00% | 10,080 |
| 2025-04-29 | 2025-04-25 | 1.140 | 8,841 | +0 | 0.00% | 10,080 |
| 2025-04-28 | 2025-04-24 | 1.120 | 8,841 | +0 | 0.00% | 9,900 |
| 2025-04-25 | 2025-04-23 | 1.120 | 8,841 | +0 | 0.00% | 9,900 |
| 2025-04-24 | 2025-04-22 | 1.120 | 8,841 | +0 | 0.00% | 9,900 |
| 2025-04-23 | 2025-04-17 | 1.120 | 8,841 | +0 | 0.00% | 9,900 |
| 2025-04-22 | 2025-04-16 | 1.120 | 8,841 | +0 | 0.00% | 9,900 |
| 2025-04-17 | 2025-04-15 | 1.150 | 8,841 | +0 | 0.00% | 10,170 |
| 2025-04-16 | 2025-04-14 | 1.150 | 8,841 | +0 | 0.00% | 10,170 |
| 2025-04-15 | 2025-04-11 | 1.140 | 8,841 | +0 | 0.00% | 10,080 |
| 2025-04-14 | 2025-04-10 | 1.140 | 8,841 | +0 | 0.00% | 10,080 |
| 2025-04-11 | 2025-04-09 | 1.171 | 8,841 | +0 | 0.00% | 10,350 |
| 2025-04-10 | 2025-04-08 | 1.191 | 8,841 | +0 | 0.00% | 10,530 |
| 2025-04-09 | 2025-04-07 | 1.171 | 8,841 | +0 | 0.00% | 10,350 |
| 2025-04-08 | 2025-04-03 | 1.222 | 8,841 | +0 | 0.00% | 10,800 |
| 2025-04-07 | 2025-04-02 | 1.252 | 8,841 | +0 | 0.00% | 11,070 |
| 2025-04-03 | 2025-04-01 | 1.272 | 8,841 | +0 | 0.00% | 11,250 |
| 2025-04-02 | 2025-03-31 | 1.272 | 8,841 | +0 | 0.00% | 11,250 |
| 2025-04-01 | 2025-03-28 | 1.222 | 8,841 | +0 | 0.00% | 10,800 |
| 2025-03-31 | 2025-03-27 | 1.222 | 8,841 | +0 | 0.00% | 10,800 |
| 2025-03-28 | 2025-03-26 | 1.222 | 8,841 | +0 | 0.00% | 10,800 |
| 2025-03-27 | 2025-03-25 | 1.222 | 8,841 | +0 | 0.00% | 10,800 |
| 2025-03-26 | 2025-03-24 | 1.222 | 8,841 | +0 | 0.00% | 10,800 |
| 2025-03-25 | 2025-03-21 | 1.222 | 8,841 | +0 | 0.00% | 10,800 |
| 2025-03-24 | 2025-03-20 | 1.222 | 8,841 | +0 | 0.00% | 10,800 |
| 2025-03-21 | 2025-03-19 | 1.222 | 8,841 | +0 | 0.00% | 10,800 |
| 2025-03-20 | 2025-03-18 | 1.222 | 8,841 | +0 | 0.00% | 10,800 |
| 2025-03-19 | 2025-03-17 | 1.222 | 8,841 | +0 | 0.00% | 10,800 |
| 2025-03-18 | 2025-03-14 | 1.201 | 8,841 | +0 | 0.00% | 10,620 |
| 2025-03-17 | 2025-03-13 | 1.201 | 8,841 | +0 | 0.00% | 10,620 |
| 2025-03-14 | 2025-03-12 | 1.222 | 8,841 | +0 | 0.00% | 10,800 |
| 2025-03-13 | 2025-03-11 | 1.222 | 8,841 | +0 | 0.00% | 10,800 |
| 2025-03-12 | 2025-03-10 | 1.232 | 8,841 | +0 | 0.00% | 10,890 |
| 2025-03-11 | 2025-03-07 | 1.232 | 8,841 | +0 | 0.00% | 10,890 |
| 2025-03-10 | 2025-03-06 | 1.303 | 8,841 | +0 | 0.00% | 11,520 |
| 2025-03-07 | 2025-03-05 | 1.303 | 8,841 | +0 | 0.00% | 11,520 |
| 2025-03-06 | 2025-03-04 | 1.161 | 8,841 | +0 | 0.00% | 10,260 |
| 2025-03-05 | 2025-03-03 | 1.171 | 8,841 | +0 | 0.00% | 10,350 |
| 2025-03-04 | 2025-02-28 | 1.171 | 8,841 | +0 | 0.00% | 10,350 |
| 2025-03-03 | 2025-02-27 | 1.181 | 8,841 | +0 | 0.00% | 10,440 |
| 2025-02-28 | 2025-02-26 | 1.181 | 8,841 | +0 | 0.00% | 10,440 |
| 2025-02-27 | 2025-02-25 | 1.211 | 8,841 | +0 | 0.00% | 10,710 |
| 2025-02-26 | 2025-02-24 | 1.283 | 8,841 | +0 | 0.00% | 11,340 |
| 2025-02-25 | 2025-02-21 | 1.272 | 8,841 | +0 | 0.00% | 11,250 |
| 2025-02-24 | 2025-02-20 | 1.374 | 8,841 | +0 | 0.00% | 12,150 |
| 2025-02-21 | 2025-02-19 | 1.222 | 8,841 | +0 | 0.00% | 10,800 |
| 2025-02-20 | 2025-02-18 | 1.272 | 8,841 | +0 | 0.00% | 11,250 |
| 2025-02-19 | 2025-02-17 | 0.967 | 8,841 | +0 | 0.00% | 8,550 |
| 2025-02-18 | 2025-02-14 | 0.967 | 8,841 | +0 | 0.00% | 8,550 |
| 2025-02-17 | 2025-02-13 | 0.967 | 8,841 | +0 | 0.00% | 8,550 |
| 2025-02-14 | 2025-02-12 | 0.967 | 8,841 | +0 | 0.00% | 8,550 |
| 2025-02-13 | 2025-02-11 | 0.947 | 8,841 | +0 | 0.00% | 8,370 |
| 2025-02-12 | 2025-02-10 | 1.018 | 8,841 | +0 | 0.00% | 9,000 |
| 2025-02-11 | 2025-02-07 | 1.018 | 8,841 | +0 | 0.00% | 9,000 |
| 2025-02-10 | 2025-02-06 | 1.018 | 8,841 | +0 | 0.00% | 9,000 |
| 2025-02-07 | 2025-02-05 | 1.018 | 8,841 | +0 | 0.00% | 9,000 |
| 2025-02-06 | 2025-02-04 | 1.018 | 8,841 | +0 | 0.00% | 9,000 |
| 2025-02-05 | 2025-02-03 | 1.018 | 8,841 | +0 | 0.00% | 9,000 |
| 2025-02-04 | 2025-01-28 | 1.018 | 8,841 | +0 | 0.00% | 9,000 |
| 2025-02-03 | 2025-01-24 | 0.937 | 8,841 | +0 | 0.00% | 8,280 |
| 2025-01-27 | 2025-01-23 | 0.937 | 8,841 | +0 | 0.00% | 8,280 |
| 2025-01-24 | 2025-01-22 | 0.916 | 8,841 | +0 | 0.00% | 8,100 |
| 2025-01-23 | 2025-01-21 | 0.916 | 8,841 | +0 | 0.00% | 8,100 |
| 2025-01-22 | 2025-01-20 | 0.886 | 8,841 | +0 | 0.00% | 7,830 |
| 2025-01-21 | 2025-01-17 | 0.886 | 8,841 | +0 | 0.00% | 7,830 |
| 2025-01-20 | 2025-01-16 | 0.886 | 8,841 | +0 | 0.00% | 7,830 |
| 2025-01-17 | 2025-01-15 | 0.886 | 8,841 | +0 | 0.00% | 7,830 |
| 2025-01-16 | 2025-01-14 | 0.886 | 8,841 | +0 | 0.00% | 7,830 |
| 2025-01-15 | 2025-01-13 | 0.886 | 8,841 | +0 | 0.00% | 7,830 |
| 2025-01-14 | 2025-01-10 | 0.886 | 8,841 | +0 | 0.00% | 7,830 |
| 2025-01-13 | 2025-01-09 | 0.886 | 8,841 | +0 | 0.00% | 7,830 |
| 2025-01-10 | 2025-01-08 | 1.018 | 8,841 | +0 | 0.00% | 9,000 |
| 2025-01-09 | 2025-01-07 | 1.018 | 8,841 | +0 | 0.00% | 9,000 |
| 2025-01-08 | 2025-01-06 | 1.018 | 8,841 | +0 | 0.00% | 9,000 |
| 2025-01-07 | 2025-01-03 | 1.018 | 8,841 | +0 | 0.00% | 9,000 |
| 2025-01-06 | 2025-01-02 | 1.018 | 8,841 | +0 | 0.00% | 9,000 |
| 2025-01-03 | 2024-12-31 | 1.018 | 8,841 | +0 | 0.00% | 9,000 |
| 2025-01-02 | 2024-12-27 | 1.018 | 8,841 | +0 | 0.00% | 9,000 |
| 2024-12-30 | 2024-12-24 | 1.049 | 8,841 | +0 | 0.00% | 9,270 |
| 2024-12-27 | 2024-12-20 | 1.018 | 8,841 | +0 | 0.00% | 9,000 |
| 2024-12-23 | 2024-12-19 | 1.018 | 8,841 | +0 | 0.00% | 9,000 |
| 2024-12-20 | 2024-12-18 | 1.018 | 8,841 | +0 | 0.00% | 9,000 |
| 2024-12-19 | 2024-12-17 | 1.018 | 8,841 | +0 | 0.00% | 9,000 |
| 2024-12-18 | 2024-12-16 | 1.079 | 8,841 | +0 | 0.00% | 9,540 |
| 2024-12-17 | 2024-12-13 | 1.018 | 8,841 | +0 | 0.00% | 9,000 |
| 2024-12-16 | 2024-12-12 | 1.018 | 8,841 | +0 | 0.00% | 9,000 |
| 2024-12-13 | 2024-12-11 | 0.987 | 8,841 | +0 | 0.00% | 8,730 |
| 2024-12-12 | 2024-12-10 | 0.987 | 8,841 | +0 | 0.00% | 8,730 |
| 2024-12-11 | 2024-12-09 | 0.886 | 8,841 | +0 | 0.00% | 7,830 |
| 2024-12-10 | 2024-12-06 | 0.916 | 8,841 | +0 | 0.00% | 8,100 |
| 2024-12-09 | 2024-12-05 | 0.916 | 8,841 | +0 | 0.00% | 8,100 |
| 2024-12-06 | 2024-12-04 | 0.916 | 8,841 | +0 | 0.00% | 8,100 |
| 2024-12-05 | 2024-12-03 | 0.916 | 8,841 | +0 | 0.00% | 8,100 |
| 2024-12-04 | 2024-12-02 | 1.008 | 8,841 | +0 | 0.00% | 8,910 |
| 2024-12-03 | 2024-11-29 | 0.916 | 8,841 | +0 | 0.00% | 8,100 |
| 2024-12-02 | 2024-11-28 | 0.916 | 8,841 | +0 | 0.00% | 8,100 |
| 2024-11-29 | 2024-11-27 | 0.916 | 8,841 | +0 | 0.00% | 8,100 |
| 2024-11-28 | 2024-11-26 | 0.916 | 8,841 | +0 | 0.00% | 8,100 |
| 2024-11-27 | 2024-11-25 | 0.977 | 8,841 | +0 | 0.00% | 8,640 |
| 2024-11-26 | 2024-11-22 | 0.977 | 8,841 | +0 | 0.00% | 8,640 |
| 2024-11-25 | 2024-11-21 | 0.977 | 8,841 | +0 | 0.00% | 8,640 |
| 2024-11-22 | 2024-11-20 | 0.977 | 8,841 | +0 | 0.00% | 8,640 |
| 2024-11-21 | 2024-11-19 | 0.977 | 8,841 | +0 | 0.00% | 8,640 |
| 2024-11-20 | 2024-11-18 | 0.977 | 8,841 | +0 | 0.00% | 8,640 |
| 2024-11-19 | 2024-11-15 | 0.977 | 8,841 | +0 | 0.00% | 8,640 |
| 2024-11-18 | 2024-11-14 | 0.977 | 8,841 | +0 | 0.00% | 8,640 |
| 2024-11-15 | 2024-11-13 | 0.967 | 8,841 | +0 | 0.00% | 8,550 |
| 2024-11-14 | 2024-11-12 | 0.967 | 8,841 | +0 | 0.00% | 8,550 |
| 2024-11-13 | 2024-11-11 | 0.947 | 8,841 | +0 | 0.00% | 8,370 |
| 2024-11-12 | 2024-11-08 | 0.947 | 8,841 | +0 | 0.00% | 8,370 |
| 2024-11-11 | 2024-11-07 | 0.947 | 8,841 | +0 | 0.00% | 8,370 |
| 2024-11-08 | 2024-11-06 | 1.049 | 8,841 | +0 | 0.00% | 9,270 |
| 2024-11-07 | 2024-11-05 | 1.049 | 8,841 | +0 | 0.00% | 9,270 |
| 2024-11-06 | 2024-11-04 | 1.059 | 8,841 | +0 | 0.00% | 9,360 |
| 2024-11-05 | 2024-11-01 | 0.967 | 8,841 | +0 | 0.00% | 8,550 |
| 2024-11-04 | 2024-10-31 | 0.967 | 8,841 | +0 | 0.00% | 8,550 |
| 2024-11-01 | 2024-10-30 | 0.967 | 8,841 | +0 | 0.00% | 8,550 |
| 2024-10-31 | 2024-10-29 | 0.967 | 8,841 | +0 | 0.00% | 8,550 |
| 2024-10-30 | 2024-10-28 | 0.967 | 8,841 | +0 | 0.00% | 8,550 |
| 2024-10-29 | 2024-10-25 | 0.987 | 8,841 | +0 | 0.00% | 8,730 |
| 2024-10-28 | 2024-10-24 | 0.987 | 8,841 | +0 | 0.00% | 8,730 |
| 2024-10-25 | 2024-10-23 | 0.987 | 8,841 | +0 | 0.00% | 8,730 |
| 2024-10-24 | 2024-10-22 | 0.987 | 8,841 | +0 | 0.00% | 8,730 |
| 2024-10-23 | 2024-10-21 | 1.059 | 8,841 | +0 | 0.00% | 9,360 |
| 2024-10-22 | 2024-10-18 | 1.059 | 8,841 | +0 | 0.00% | 9,360 |
| 2024-10-21 | 2024-10-17 | 1.038 | 8,841 | +0 | 0.00% | 9,180 |
| 2024-10-18 | 2024-10-16 | 1.059 | 8,841 | +0 | 0.00% | 9,360 |
| 2024-10-17 | 2024-10-15 | 1.099 | 8,841 | +0 | 0.00% | 9,720 |
| 2024-10-16 | 2024-10-14 | 1.120 | 8,841 | +0 | 0.00% | 9,900 |
| 2024-10-15 | 2024-10-10 | 1.099 | 8,841 | +0 | 0.00% | 9,720 |
| 2024-10-14 | 2024-10-09 | 1.222 | 8,841 | +0 | 0.00% | 10,800 |
| 2024-10-10 | 2024-10-08 | 1.222 | 8,841 | +0 | 0.00% | 10,800 |
| 2024-10-09 | 2024-10-07 | 1.120 | 8,841 | +0 | 0.00% | 9,900 |
| 2024-10-08 | 2024-10-04 | 0.998 | 8,841 | +0 | 0.00% | 8,820 |
| 2024-10-07 | 2024-10-03 | 0.998 | 8,841 | +0 | 0.00% | 8,820 |
| 2024-10-04 | 2024-10-02 | 0.998 | 8,841 | +0 | 0.00% | 8,820 |
| 2024-10-03 | 2024-09-30 | 0.916 | 8,841 | +0 | 0.00% | 8,100 |
| 2024-10-02 | 2024-09-27 | 0.977 | 8,841 | +0 | 0.00% | 8,640 |
| 2024-09-30 | 2024-09-26 | 0.906 | 8,841 | +0 | 0.00% | 8,010 |
| 2024-09-27 | 2024-09-25 | 0.896 | 8,841 | +0 | 0.00% | 7,920 |
| 2024-09-26 | 2024-09-24 | 0.814 | 8,841 | +0 | 0.00% | 7,200 |
| 2024-09-25 | 2024-09-23 | 0.814 | 8,841 | +0 | 0.00% | 7,200 |
| 2024-09-24 | 2024-09-20 | 0.814 | 8,841 | +0 | 0.00% | 7,200 |
| 2024-09-23 | 2024-09-19 | 0.814 | 8,841 | +0 | 0.00% | 7,200 |
| 2024-09-20 | 2024-09-17 | 0.814 | 8,841 | +0 | 0.00% | 7,200 |
| 2024-09-19 | 2024-09-16 | 0.814 | 8,841 | +0 | 0.00% | 7,200 |
| 2024-09-17 | 2024-09-13 | 0.814 | 8,841 | +0 | 0.00% | 7,200 |
| 2024-09-16 | 2024-09-12 | 0.814 | 8,841 | +0 | 0.00% | 7,200 |
| 2024-09-13 | 2024-09-11 | 0.814 | 8,841 | +0 | 0.00% | 7,200 |
| 2024-09-12 | 2024-09-10 | 0.814 | 8,841 | +0 | 0.00% | 7,200 |
| 2024-09-11 | 2024-09-09 | 0.814 | 8,841 | +0 | 0.00% | 7,200 |
| 2024-09-10 | 2024-09-05 | 0.814 | 8,841 | +0 | 0.00% | 7,200 |
| 2024-09-09 | 2024-09-04 | 0.814 | 8,841 | +0 | 0.00% | 7,200 |
| 2024-09-05 | 2024-09-03 | 0.814 | 8,841 | +0 | 0.00% | 7,200 |
| 2024-09-04 | 2024-09-02 | 0.814 | 8,841 | +0 | 0.00% | 7,200 |
| 2024-09-03 | 2024-08-30 | 0.814 | 8,841 | +0 | 0.00% | 7,200 |
| 2024-09-02 | 2024-08-29 | 0.814 | 8,841 | +0 | 0.00% | 7,200 |
| 2024-08-30 | 2024-08-28 | 0.814 | 8,841 | +0 | 0.00% | 7,200 |
| 2024-08-29 | 2024-08-27 | 0.814 | 8,841 | +0 | 0.00% | 7,200 |
| 2024-08-28 | 2024-08-26 | 0.814 | 8,841 | +0 | 0.00% | 7,200 |
| 2024-08-27 | 2024-08-23 | 0.814 | 8,841 | +0 | 0.00% | 7,200 |
| 2024-08-26 | 2024-08-22 | 0.814 | 8,841 | +0 | 0.00% | 7,200 |
| 2024-08-23 | 2024-08-21 | 0.814 | 8,841 | +0 | 0.00% | 7,200 |
| 2024-08-22 | 2024-08-20 | 0.814 | 8,841 | +0 | 0.00% | 7,200 |
| 2024-08-21 | 2024-08-19 | 0.814 | 8,841 | +0 | 0.00% | 7,200 |
| 2024-08-20 | 2024-08-16 | 0.814 | 8,841 | +0 | 0.00% | 7,200 |
| 2024-08-19 | 2024-08-15 | 0.804 | 8,841 | +0 | 0.00% | 7,110 |
| 2024-08-16 | 2024-08-14 | 0.804 | 8,841 | +0 | 0.00% | 7,110 |
| 2024-08-15 | 2024-08-13 | 0.804 | 8,841 | +0 | 0.00% | 7,110 |
| 2024-08-14 | 2024-08-12 | 0.875 | 8,841 | +0 | 0.00% | 7,740 |
| 2024-08-13 | 2024-08-09 | 0.875 | 8,841 | +0 | 0.00% | 7,740 |
| 2024-08-12 | 2024-08-08 | 0.875 | 8,841 | +0 | 0.00% | 7,740 |
| 2024-08-09 | 2024-08-07 | 0.875 | 8,841 | +0 | 0.00% | 7,740 |
| 2024-08-08 | 2024-08-06 | 0.875 | 8,841 | +0 | 0.00% | 7,740 |
| 2024-08-07 | 2024-08-05 | 0.875 | 8,841 | +0 | 0.00% | 7,740 |
| 2024-08-06 | 2024-08-02 | 0.875 | 8,841 | +0 | 0.00% | 7,740 |
| 2024-08-05 | 2024-08-01 | 0.875 | 8,841 | +0 | 0.00% | 7,740 |
| 2024-08-02 | 2024-07-31 | 0.875 | 8,841 | +0 | 0.00% | 7,740 |
| 2024-08-01 | 2024-07-30 | 0.875 | 8,841 | +0 | 0.00% | 7,740 |
| 2024-07-31 | 2024-07-29 | 0.875 | 8,841 | +0 | 0.00% | 7,740 |
| 2024-07-30 | 2024-07-26 | 0.875 | 8,841 | +0 | 0.00% | 7,740 |
| 2024-07-29 | 2024-07-25 | 0.875 | 8,841 | +0 | 0.00% | 7,740 |
| 2024-07-26 | 2024-07-24 | 0.865 | 8,841 | +0 | 0.00% | 7,650 |
| 2024-07-25 | 2024-07-23 | 0.865 | 8,841 | +0 | 0.00% | 7,650 |
| 2024-07-24 | 2024-07-22 | 0.855 | 8,841 | +0 | 0.00% | 7,560 |
| 2024-07-23 | 2024-07-19 | 0.845 | 8,841 | +0 | 0.00% | 7,470 |
| 2024-07-22 | 2024-07-18 | 0.825 | 8,841 | +0 | 0.00% | 7,290 |
| 2024-07-19 | 2024-07-17 | 0.825 | 8,841 | +0 | 0.00% | 7,290 |
| 2024-07-18 | 2024-07-16 | 0.774 | 8,841 | +0 | 0.00% | 6,840 |
| 2024-07-17 | 2024-07-15 | 0.774 | 8,841 | +0 | 0.00% | 6,840 |
| 2024-07-16 | 2024-07-12 | 0.774 | 8,841 | +0 | 0.00% | 6,840 |
| 2024-07-15 | 2024-07-11 | 0.774 | 8,841 | +0 | 0.00% | 6,840 |
| 2024-07-12 | 2024-07-10 | 0.774 | 8,841 | +0 | 0.00% | 6,840 |
| 2024-07-11 | 2024-07-09 | 0.763 | 8,841 | +0 | 0.00% | 6,750 |
| 2024-07-10 | 2024-07-08 | 0.794 | 8,841 | +0 | 0.00% | 7,020 |
| 2024-07-09 | 2024-07-05 | 0.865 | 8,841 | +0 | 0.00% | 7,650 |
| 2024-07-08 | 2024-07-04 | 0.865 | 8,841 | +0 | 0.00% | 7,650 |
| 2024-07-05 | 2024-07-03 | 0.743 | 8,841 | +0 | 0.00% | 6,570 |
| 2024-07-04 | 2024-07-02 | 0.814 | 8,841 | +0 | 0.00% | 7,200 |
| 2024-07-03 | 2024-06-28 | 0.814 | 8,841 | +0 | 0.00% | 7,200 |
| 2024-07-02 | 2024-06-27 | 0.875 | 8,841 | +0 | 0.00% | 7,740 |
| 2024-06-28 | 2024-06-26 | 0.875 | 8,841 | +0 | 0.00% | 7,740 |
| 2024-06-27 | 2024-06-25 | 0.865 | 8,841 | +0 | 0.00% | 7,650 |
| 2024-06-26 | 2024-06-24 | 0.865 | 8,841 | +0 | 0.00% | 7,650 |
| 2024-06-25 | 2024-06-21 | 0.865 | 8,841 | +0 | 0.00% | 7,650 |
| 2024-06-24 | 2024-06-20 | 0.937 | 8,841 | +0 | 0.00% | 8,280 |
| 2024-06-21 | 2024-06-19 | 0.937 | 8,841 | +0 | 0.00% | 8,280 |
| 2024-06-20 | 2024-06-18 | 0.937 | 8,841 | +0 | 0.00% | 8,280 |
| 2024-06-19 | 2024-06-17 | 0.937 | 8,841 | +0 | 0.00% | 8,280 |
| 2024-06-18 | 2024-06-14 | 0.937 | 8,841 | +0 | 0.00% | 8,280 |
| 2024-06-17 | 2024-06-13 | 0.937 | 8,841 | +0 | 0.00% | 8,280 |
| 2024-06-14 | 2024-06-12 | 0.977 | 8,841 | +0 | 0.00% | 8,640 |
| 2024-06-13 | 2024-06-11 | 0.977 | 8,841 | +0 | 0.00% | 8,640 |
| 2024-06-12 | 2024-06-07 | 0.977 | 8,841 | +0 | 0.00% | 8,640 |
| 2024-06-11 | 2024-06-06 | 0.967 | 8,841 | +0 | 0.00% | 8,550 |
| 2024-06-07 | 2024-06-05 | 1.018 | 8,841 | +0 | 0.00% | 9,000 |
| 2024-06-06 | 2024-06-04 | 1.059 | 8,841 | +0 | 0.00% | 9,360 |
| 2024-06-05 | 2024-06-03 | 1.069 | 8,841 | +0 | 0.00% | 9,450 |
| 2024-06-04 | 2024-05-31 | 1.161 | 8,841 | +0 | 0.00% | 10,260 |
| 2024-06-03 | 2024-05-30 | 1.161 | 8,841 | +0 | 0.00% | 10,260 |
| 2024-05-31 | 2024-05-29 | 1.140 | 8,841 | +0 | 0.00% | 10,080 |
| 2024-05-30 | 2024-05-28 | 1.221 | 8,841 | +0 | 0.00% | 10,792 |
| 2024-05-29 | 2024-05-27 | 1.000 | 8,841 | +288 | 0.00% | 8,838 |
| 2024-05-28 | 2024-05-24 | 1.000 | 8,553 | +0 | 0.00% | 8,550 |
| 2024-05-27 | 2024-05-23 | 0.968 | 8,553 | +0 | 0.00% | 8,280 |
| 2024-05-24 | 2024-05-22 | 0.968 | 8,553 | +0 | 0.00% | 8,280 |
| 2024-05-23 | 2024-05-21 | 0.821 | 8,553 | +0 | 0.00% | 7,020 |
| 2024-05-22 | 2024-05-20 | 0.831 | 8,553 | +0 | 0.00% | 7,110 |
| 2024-05-21 | 2024-05-17 | 0.894 | 8,553 | +0 | 0.00% | 7,650 |
| 2024-05-20 | 2024-05-16 | 0.884 | 8,553 | +0 | 0.00% | 7,560 |
| 2024-05-17 | 2024-05-14 | 0.884 | 8,553 | +0 | 0.00% | 7,560 |
| 2024-05-16 | 2024-05-13 | 0.915 | 8,553 | +0 | 0.00% | 7,830 |
| 2024-05-14 | 2024-05-10 | 0.915 | 8,553 | +0 | 0.00% | 7,830 |
| 2024-05-13 | 2024-05-09 | 0.821 | 8,553 | +0 | 0.00% | 7,020 |
| 2024-05-10 | 2024-05-08 | 0.821 | 8,553 | +0 | 0.00% | 7,020 |
| 2024-05-09 | 2024-05-07 | 0.821 | 8,553 | +0 | 0.00% | 7,020 |
| 2024-05-08 | 2024-05-06 | 0.831 | 8,553 | +0 | 0.00% | 7,110 |
| 2024-05-07 | 2024-05-03 | 0.831 | 8,553 | +0 | 0.00% | 7,110 |
| 2024-05-06 | 2024-05-02 | 0.831 | 8,553 | +0 | 0.00% | 7,110 |
| 2024-05-03 | 2024-04-30 | 0.831 | 8,553 | +0 | 0.00% | 7,110 |
| 2024-05-02 | 2024-04-29 | 0.863 | 8,553 | +0 | 0.00% | 7,380 |
| 2024-04-30 | 2024-04-26 | 0.863 | 8,553 | +0 | 0.00% | 7,380 |
| 2024-04-29 | 2024-04-25 | 0.863 | 8,553 | +0 | 0.00% | 7,380 |
| 2024-04-26 | 2024-04-24 | 0.863 | 8,553 | +0 | 0.00% | 7,380 |
| 2024-04-25 | 2024-04-23 | 0.821 | 8,553 | +0 | 0.00% | 7,020 |
| 2024-04-24 | 2024-04-22 | 0.842 | 8,553 | +0 | 0.00% | 7,200 |
| 2024-04-23 | 2024-04-19 | 0.842 | 8,553 | +0 | 0.00% | 7,200 |
| 2024-04-22 | 2024-04-18 | 0.842 | 8,553 | +0 | 0.00% | 7,200 |
| 2024-04-19 | 2024-04-17 | 0.842 | 8,553 | +0 | 0.00% | 7,200 |
| 2024-04-18 | 2024-04-16 | 0.873 | 8,553 | +0 | 0.00% | 7,470 |
| 2024-04-17 | 2024-04-15 | 0.894 | 8,553 | +0 | 0.00% | 7,650 |
| 2024-04-16 | 2024-04-12 | 0.894 | 8,553 | +0 | 0.00% | 7,650 |
| 2024-04-15 | 2024-04-11 | 0.894 | 8,553 | +0 | 0.00% | 7,650 |
| 2024-04-12 | 2024-04-10 | 0.915 | 8,553 | +0 | 0.00% | 7,830 |
| 2024-04-11 | 2024-04-09 | 0.915 | 8,553 | +0 | 0.00% | 7,830 |
| 2024-04-10 | 2024-04-08 | 0.947 | 8,553 | +0 | 0.00% | 8,100 |
| 2024-04-09 | 2024-04-05 | 0.947 | 8,553 | +0 | 0.00% | 8,100 |
| 2024-04-08 | 2024-04-03 | 0.926 | 8,553 | +0 | 0.00% | 7,920 |
| 2024-04-05 | 2024-04-02 | 0.926 | 8,553 | +0 | 0.00% | 7,920 |
| 2024-04-03 | 2024-03-28 | 0.926 | 8,553 | +0 | 0.00% | 7,920 |
| 2024-04-02 | 2024-03-27 | 0.852 | 8,553 | +0 | 0.00% | 7,290 |
| 2024-03-28 | 2024-03-26 | 0.852 | 8,553 | +0 | 0.00% | 7,290 |
| 2024-03-27 | 2024-03-25 | 0.852 | 8,553 | +0 | 0.00% | 7,290 |
| 2024-03-26 | 2024-03-22 | 0.852 | 8,553 | +0 | 0.00% | 7,290 |
| 2024-03-25 | 2024-03-21 | 0.842 | 8,553 | +0 | 0.00% | 7,200 |
| 2024-03-22 | 2024-03-20 | 0.842 | 8,553 | +0 | 0.00% | 7,200 |
| 2024-03-21 | 2024-03-19 | 0.926 | 8,553 | +0 | 0.00% | 7,920 |
| 2024-03-20 | 2024-03-18 | 0.915 | 8,553 | +0 | 0.00% | 7,830 |
| 2024-03-19 | 2024-03-15 | 0.915 | 8,553 | +0 | 0.00% | 7,830 |
| 2024-03-18 | 2024-03-14 | 0.915 | 8,553 | +0 | 0.00% | 7,830 |
| 2024-03-15 | 2024-03-13 | 0.894 | 8,553 | +0 | 0.00% | 7,650 |
| 2024-03-14 | 2024-03-12 | 0.947 | 8,553 | +0 | 0.00% | 8,100 |
| 2024-03-13 | 2024-03-11 | 0.947 | 8,553 | +0 | 0.00% | 8,100 |
| 2024-03-12 | 2024-03-08 | 0.894 | 8,553 | +0 | 0.00% | 7,650 |
| 2024-03-11 | 2024-03-07 | 0.894 | 8,553 | +0 | 0.00% | 7,650 |
| 2024-03-08 | 2024-03-06 | 0.894 | 8,553 | +0 | 0.00% | 7,650 |
| 2024-03-07 | 2024-03-05 | 0.894 | 8,553 | +0 | 0.00% | 7,650 |
| 2024-03-06 | 2024-03-04 | 0.894 | 8,553 | +0 | 0.00% | 7,650 |
| 2024-03-05 | 2024-03-01 | 0.894 | 8,553 | +0 | 0.00% | 7,650 |
| 2024-03-04 | 2024-02-29 | 0.894 | 8,553 | +0 | 0.00% | 7,650 |
| 2024-03-01 | 2024-02-28 | 0.894 | 8,553 | +0 | 0.00% | 7,650 |
| 2024-02-29 | 2024-02-27 | 0.894 | 8,553 | +0 | 0.00% | 7,650 |
| 2024-02-28 | 2024-02-26 | 0.894 | 8,553 | +0 | 0.00% | 7,650 |
| 2024-02-27 | 2024-02-23 | 0.894 | 8,553 | +0 | 0.00% | 7,650 |
| 2024-02-26 | 2024-02-22 | 0.894 | 8,553 | +0 | 0.00% | 7,650 |
| 2024-02-23 | 2024-02-21 | 0.894 | 8,553 | +0 | 0.00% | 7,650 |
| 2024-02-22 | 2024-02-20 | 0.894 | 8,553 | +0 | 0.00% | 7,650 |
| 2024-02-21 | 2024-02-19 | 0.894 | 8,553 | +0 | 0.00% | 7,650 |
| 2024-02-20 | 2024-02-16 | 0.894 | 8,553 | +0 | 0.00% | 7,650 |
| 2024-02-19 | 2024-02-15 | 0.789 | 8,553 | +0 | 0.00% | 6,750 |
| 2024-02-16 | 2024-02-14 | 0.789 | 8,553 | +0 | 0.00% | 6,750 |
| 2024-02-15 | 2024-02-09 | 0.789 | 8,553 | +0 | 0.00% | 6,750 |
| 2024-02-14 | 2024-02-07 | 0.789 | 8,553 | +0 | 0.00% | 6,750 |
| 2024-02-08 | 2024-02-06 | 0.789 | 8,553 | +0 | 0.00% | 6,750 |
| 2024-02-07 | 2024-02-05 | 0.789 | 8,553 | +0 | 0.00% | 6,750 |
| 2024-02-06 | 2024-02-02 | 0.789 | 8,553 | +0 | 0.00% | 6,750 |
| 2024-02-05 | 2024-02-01 | 0.789 | 8,553 | +0 | 0.00% | 6,750 |
| 2024-02-02 | 2024-01-31 | 0.789 | 8,553 | +0 | 0.00% | 6,750 |
| 2024-02-01 | 2024-01-30 | 0.789 | 8,553 | +0 | 0.00% | 6,750 |
| 2024-01-31 | 2024-01-29 | 0.789 | 8,553 | +0 | 0.00% | 6,750 |
| 2024-01-30 | 2024-01-26 | 0.789 | 8,553 | +0 | 0.00% | 6,750 |
| 2024-01-29 | 2024-01-25 | 0.789 | 8,553 | +0 | 0.00% | 6,750 |
| 2024-01-26 | 2024-01-24 | 0.789 | 8,553 | +0 | 0.00% | 6,750 |
| 2024-01-25 | 2024-01-23 | 0.789 | 8,553 | +0 | 0.00% | 6,750 |
| 2024-01-24 | 2024-01-22 | 0.789 | 8,553 | +0 | 0.00% | 6,750 |
| 2024-01-23 | 2024-01-19 | 0.789 | 8,553 | +0 | 0.00% | 6,750 |
| 2024-01-22 | 2024-01-18 | 0.789 | 8,553 | +0 | 0.00% | 6,750 |
| 2024-01-19 | 2024-01-17 | 0.821 | 8,553 | +0 | 0.00% | 7,020 |
| 2024-01-18 | 2024-01-16 | 0.842 | 8,553 | +0 | 0.00% | 7,200 |
| 2024-01-17 | 2024-01-15 | 0.842 | 8,553 | +0 | 0.00% | 7,200 |
| 2024-01-16 | 2024-01-12 | 0.842 | 8,553 | +0 | 0.00% | 7,200 |
| 2024-01-15 | 2024-01-11 | 0.842 | 8,553 | +0 | 0.00% | 7,200 |
| 2024-01-12 | 2024-01-10 | 0.842 | 8,553 | +0 | 0.00% | 7,200 |
| 2024-01-11 | 2024-01-09 | 0.842 | 8,553 | +0 | 0.00% | 7,200 |
| 2024-01-10 | 2024-01-08 | 0.810 | 8,553 | +0 | 0.00% | 6,930 |
| 2024-01-09 | 2024-01-05 | 0.810 | 8,553 | +0 | 0.00% | 6,930 |
| 2024-01-08 | 2024-01-04 | 0.842 | 8,553 | +0 | 0.00% | 7,200 |
| 2024-01-05 | 2024-01-03 | 0.926 | 8,553 | +0 | 0.00% | 7,920 |
| 2024-01-04 | 2024-01-02 | 0.947 | 8,553 | +0 | 0.00% | 8,100 |
| 2024-01-03 | 2023-12-29 | 0.947 | 8,553 | +0 | 0.00% | 8,100 |
| 2024-01-02 | 2023-12-28 | 0.979 | 8,553 | +0 | 0.00% | 8,370 |
| 2023-12-29 | 2023-12-27 | 1.042 | 8,553 | +0 | 0.00% | 8,910 |
| 2023-12-28 | 2023-12-22 | 1.042 | 8,553 | +0 | 0.00% | 8,910 |
| 2023-12-27 | 2023-12-21 | 1.042 | 8,553 | +0 | 0.00% | 8,910 |
| 2023-12-22 | 2023-12-20 | 1.042 | 8,553 | +0 | 0.00% | 8,910 |
| 2023-12-21 | 2023-12-19 | 1.042 | 8,553 | +0 | 0.00% | 8,910 |
| 2023-12-20 | 2023-12-18 | 0.821 | 8,553 | +0 | 0.00% | 7,020 |
| 2023-12-19 | 2023-12-15 | 0.852 | 8,553 | +0 | 0.00% | 7,290 |
| 2023-12-18 | 2023-12-14 | 0.852 | 8,553 | +0 | 0.00% | 7,290 |
| 2023-12-15 | 2023-12-13 | 0.842 | 8,553 | +0 | 0.00% | 7,200 |
| 2023-12-14 | 2023-12-12 | 0.926 | 8,553 | +0 | 0.00% | 7,920 |
| 2023-12-13 | 2023-12-11 | 0.926 | 8,553 | +0 | 0.00% | 7,920 |
| 2023-12-12 | 2023-12-08 | 0.947 | 8,553 | +0 | 0.00% | 8,100 |
| 2023-12-11 | 2023-12-07 | 0.947 | 8,553 | +0 | 0.00% | 8,100 |
| 2023-12-08 | 2023-12-06 | 0.947 | 8,553 | +0 | 0.00% | 8,100 |
| 2023-12-07 | 2023-12-05 | 1.052 | 8,553 | +0 | 0.00% | 9,000 |
| 2023-12-06 | 2023-12-04 | 1.052 | 8,553 | +0 | 0.00% | 9,000 |
| 2023-12-05 | 2023-12-01 | 1.052 | 8,553 | +0 | 0.00% | 9,000 |
| 2023-12-04 | 2023-11-30 | 1.063 | 8,553 | +0 | 0.00% | 9,090 |
| 2023-12-01 | 2023-11-29 | 0.926 | 8,553 | +0 | 0.00% | 7,920 |
| 2023-11-30 | 2023-11-28 | 0.800 | 8,553 | +0 | 0.00% | 6,840 |
| 2023-11-29 | 2023-11-27 | 0.800 | 8,553 | +0 | 0.00% | 6,840 |
| 2023-11-28 | 2023-11-24 | 0.800 | 8,553 | +0 | 0.00% | 6,840 |
| 2023-11-27 | 2023-11-23 | 0.810 | 8,553 | +0 | 0.00% | 6,930 |
| 2023-11-24 | 2023-11-22 | 0.810 | 8,553 | +0 | 0.00% | 6,930 |
| 2023-11-23 | 2023-11-21 | 0.810 | 8,553 | +0 | 0.00% | 6,930 |
| 2023-11-22 | 2023-11-20 | 0.810 | 8,553 | +0 | 0.00% | 6,930 |
| 2023-11-21 | 2023-11-17 | 0.831 | 8,553 | +0 | 0.00% | 7,110 |
| 2023-11-20 | 2023-11-16 | 0.716 | 8,553 | +0 | 0.00% | 6,120 |
| 2023-11-17 | 2023-11-15 | 0.652 | 8,553 | +0 | 0.00% | 5,580 |
| 2023-11-16 | 2023-11-14 | 0.737 | 8,553 | +0 | 0.00% | 6,300 |
| 2023-11-15 | 2023-11-13 | 0.737 | 8,553 | +0 | 0.00% | 6,300 |
| 2023-11-14 | 2023-11-10 | 0.789 | 8,553 | +0 | 0.00% | 6,750 |
| 2023-11-13 | 2023-11-09 | 0.747 | 8,553 | +0 | 0.00% | 6,390 |
| 2023-11-10 | 2023-11-08 | 0.747 | 8,553 | +0 | 0.00% | 6,390 |
| 2023-11-09 | 2023-11-07 | 0.800 | 8,553 | +0 | 0.00% | 6,840 |
| 2023-11-08 | 2023-11-06 | 0.705 | 8,553 | +0 | 0.00% | 6,030 |
| 2023-11-07 | 2023-11-03 | 0.705 | 8,553 | +0 | 0.00% | 6,030 |
| 2023-11-06 | 2023-11-02 | 0.716 | 8,553 | +0 | 0.00% | 6,120 |
| 2023-11-03 | 2023-11-01 | 0.716 | 8,553 | +0 | 0.00% | 6,120 |
| 2023-11-02 | 2023-10-31 | 0.716 | 8,553 | +0 | 0.00% | 6,120 |
| 2023-11-01 | 2023-10-30 | 0.716 | 8,553 | +0 | 0.00% | 6,120 |
| 2023-10-31 | 2023-10-27 | 0.726 | 8,553 | +0 | 0.00% | 6,210 |
| 2023-10-30 | 2023-10-26 | 0.789 | 8,553 | +0 | 0.00% | 6,750 |
| 2023-10-27 | 2023-10-25 | 0.789 | 8,553 | +0 | 0.00% | 6,750 |
| 2023-10-26 | 2023-10-24 | 0.789 | 8,553 | +0 | 0.00% | 6,750 |
| 2023-10-25 | 2023-10-20 | 0.789 | 8,553 | +0 | 0.00% | 6,750 |
| 2023-10-24 | 2023-10-19 | 0.758 | 8,553 | +0 | 0.00% | 6,480 |
| 2023-10-20 | 2023-10-18 | 0.684 | 8,553 | +0 | 0.00% | 5,850 |
| 2023-10-19 | 2023-10-17 | 0.673 | 8,553 | +0 | 0.00% | 5,760 |
| 2023-10-18 | 2023-10-16 | 0.663 | 8,553 | +0 | 0.00% | 5,670 |
| 2023-10-17 | 2023-10-13 | 0.663 | 8,553 | +0 | 0.00% | 5,670 |
| 2023-10-16 | 2023-10-12 | 0.663 | 8,553 | +0 | 0.00% | 5,670 |
| 2023-10-13 | 2023-10-11 | 0.663 | 8,553 | +0 | 0.00% | 5,670 |
| 2023-10-12 | 2023-10-10 | 0.663 | 8,553 | +0 | 0.00% | 5,670 |
| 2023-10-11 | 2023-10-09 | 0.663 | 8,553 | +0 | 0.00% | 5,670 |
| 2023-10-10 | 2023-10-06 | 0.663 | 8,553 | +0 | 0.00% | 5,670 |
| 2023-10-09 | 2023-10-05 | 0.642 | 8,553 | +0 | 0.00% | 5,490 |
| 2023-10-06 | 2023-10-04 | 0.642 | 8,553 | +0 | 0.00% | 5,490 |
| 2023-10-05 | 2023-10-03 | 0.705 | 8,553 | +0 | 0.00% | 6,030 |
| 2023-10-04 | 2023-09-29 | 0.705 | 8,553 | +0 | 0.00% | 6,030 |
| 2023-10-03 | 2023-09-28 | 0.705 | 8,553 | +0 | 0.00% | 6,030 |
| 2023-09-29 | 2023-09-27 | 0.652 | 8,553 | +0 | 0.00% | 5,580 |
| 2023-09-28 | 2023-09-26 | 0.652 | 8,553 | +0 | 0.00% | 5,580 |
| 2023-09-27 | 2023-09-25 | 0.652 | 8,553 | +0 | 0.00% | 5,580 |
| 2023-09-26 | 2023-09-22 | 0.652 | 8,553 | +0 | 0.00% | 5,580 |
| 2023-09-25 | 2023-09-21 | 0.652 | 8,553 | +0 | 0.00% | 5,580 |
| 2023-09-22 | 2023-09-20 | 0.652 | 8,553 | +0 | 0.00% | 5,580 |
| 2023-09-21 | 2023-09-19 | 0.652 | 8,553 | +0 | 0.00% | 5,580 |
| 2023-09-20 | 2023-09-18 | 0.652 | 8,553 | +0 | 0.00% | 5,580 |
| 2023-09-19 | 2023-09-15 | 0.663 | 8,553 | +0 | 0.00% | 5,670 |
| 2023-09-18 | 2023-09-14 | 0.558 | 8,553 | +0 | 0.00% | 4,770 |
| 2023-09-15 | 2023-09-13 | 0.631 | 8,553 | +0 | 0.00% | 5,400 |
| 2023-09-14 | 2023-09-12 | 0.631 | 8,553 | +0 | 0.00% | 5,400 |
| 2023-09-13 | 2023-09-11 | 0.631 | 8,553 | -15,680 | 0.00% | 5,400 |
| 2023-09-11 | 2023-09-06 | 0.610 | 24,233 | -16,155 | 0.01% | 14,790 |
| 2023-09-07 | 2023-09-05 | 0.610 | 40,388 | -18,056 | 0.01% | 24,650 |
| 2023-01-05 | 2023-01-03 | 0.505 | 58,444 | +49,416 | 0.01% | 29,520 |
| 2023-01-04 | 2022-12-30 | 0.500 | 9,028 | +475 | 0.00% | 4,513 |
| 2020-11-30 | 2020-11-26 | 1.599 | 8,553 | -2,851 | 0.00% | 13,680 |
| 2020-11-19 | 2020-11-17 | 1.610 | 11,404 | +2,851 | 0.00% | 18,360 |
| 2020-11-02 | 2020-10-29 | 1.158 | 8,553 | -2,851 | 0.00% | 9,900 |
| 2020-08-11 | 2020-08-07 | 1.210 | 11,404 | +2,851 | 0.00% | 13,800 |
| 2020-07-30 | 2020-07-28 | 1.252 | 8,553 | -4,751 | 0.00% | 10,710 |
| 2020-02-13 | 2020-02-11 | 1.894 | 13,304 | +4,751 | 0.00% | 25,199 |
| 2018-12-11 | 2018-12-07 | 6.998 | 8,553 | -950 | 0.00% | 59,851 |
| 2018-11-09 | 2018-11-07 | 6.629 | 9,503 | -950 | 0.00% | 62,999 |
| 2018-11-06 | 2018-11-02 | 6.293 | 10,453 | +950 | 0.00% | 65,777 |
| 2018-08-14 | 2018-08-10 | 8.113 | 9,503 | +950 | 0.00% | 77,099 |
| 2018-07-30 | 2018-07-26 | 8.681 | 8,553 | -8,553 | 0.00% | 74,252 |
| 2018-07-23 | 2018-07-19 | 9.250 | 17,106 | +9,504 | 0.00% | 158,224 |
| 2018-06-04 | 2018-05-31 | 10.555 | 7,602 | +38 | 0.00% | 80,236 |
| 2018-05-30 | 2018-05-28 | 10.639 | 7,564 | -8,038 | 0.00% | 80,475 |
| 2018-05-29 | 2018-05-25 | 10.682 | 15,602 | -1,418 | 0.00% | 166,653 |
| 2018-05-28 | 2018-05-24 | 10.597 | 17,020 | +9,456 | 0.00% | 180,359 |
| 2018-05-24 | 2018-05-21 | 11.274 | 7,564 | -5,674 | 0.00% | 85,275 |
| 2018-05-21 | 2018-05-17 | 11.612 | 13,238 | +5,674 | 0.00% | 153,722 |
| 2018-05-10 | 2018-05-08 | 11.739 | 7,564 | -4,728 | 0.00% | 88,795 |
| 2018-05-04 | 2018-05-02 | 12.162 | 12,292 | +1,891 | 0.00% | 149,497 |
| 2018-04-27 | 2018-04-25 | 12.056 | 10,401 | -12,765 | 0.00% | 125,398 |
| 2018-04-23 | 2018-04-19 | 12.712 | 23,166 | +5,200 | 0.00% | 294,488 |
| 2018-04-20 | 2018-04-18 | 12.585 | 17,966 | -9,928 | 0.00% | 226,105 |
| 2018-04-19 | 2018-04-17 | 12.670 | 27,894 | +2,837 | 0.01% | 353,410 |
| 2018-04-18 | 2018-04-16 | 12.585 | 25,057 | +7,564 | 0.01% | 315,346 |
| 2018-04-06 | 2018-04-03 | 11.633 | 17,493 | +9,929 | 0.00% | 203,502 |
| 2018-03-22 | 2018-03-20 | 12.606 | 7,564 | -1,892 | 0.00% | 95,354 |
| 2018-03-02 | 2018-02-28 | 11.845 | 9,456 | +1,892 | 0.00% | 112,005 |
| 2018-02-06 | 2018-02-02 | 12.649 | 7,564 | +3,782 | 0.00% | 95,674 |
| 2018-01-30 | 2018-01-26 | 15.018 | 3,782 | -946 | 0.00% | 56,796 |
| 2018-01-29 | 2018-01-25 | 14.552 | 4,728 | +3,310 | 0.00% | 68,803 |
| 2018-01-26 | 2018-01-24 | 13.431 | 1,418 | +945 | 0.00% | 19,045 |
| 2018-01-25 | 2018-01-23 | 15.610 | 473 | +473 | 0.00% | 7,383 |
| 2018-01-23 | 2018-01-19 | 10.956 | 0 | -11,347 | ||
| 2017-09-19 | 2017-09-15 | 8.524 | 11,347 | -11,346 | 0.00% | 96,723 |
| 2017-09-12 | 2017-09-08 | 7.953 | 22,693 | +4,727 | 0.00% | 180,477 |
| 2017-09-08 | 2017-09-06 | 7.847 | 17,966 | +473 | 0.00% | 140,983 |
| 2017-09-07 | 2017-09-05 | 7.837 | 17,493 | +6,146 | 0.00% | 137,086 |
| 2017-08-30 | 2017-08-28 | 8.588 | 11,347 | +11,347 | 0.00% | 97,443 |
| 2017-03-02 | 2017-02-28 | 7.541 | 0 | -47,278 | ||
| 2017-02-15 | 2017-02-13 | 7.710 | 47,278 | -9,456 | 0.01% | 364,501 |
| 2017-02-14 | 2017-02-10 | 7.794 | 56,734 | -4,727 | 0.01% | 442,204 |
| 2017-02-13 | 2017-02-09 | 7.826 | 61,461 | +9,455 | 0.01% | 480,998 |
| 2017-02-10 | 2017-02-08 | 7.805 | 52,006 | -4,728 | 0.01% | 405,902 |
| 2017-02-09 | 2017-02-07 | 7.837 | 56,734 | -4,727 | 0.01% | 444,604 |
| 2017-02-06 | 2017-02-02 | 7.794 | 61,461 | -4,728 | 0.01% | 479,048 |
| 2017-02-03 | 2017-02-01 | 7.837 | 66,189 | -4,728 | 0.01% | 518,699 |
| 2017-01-23 | 2017-01-19 | 7.784 | 70,917 | +9,456 | 0.02% | 552,001 |
| 2017-01-20 | 2017-01-18 | 7.773 | 61,461 | 0.01% | 477,748 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy