History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 5,500 | +0 | 0.00% | 4,400 |
| 2025-10-13 | 2025-10-09 | 0.800 | 5,500 | +0 | 0.00% | 4,400 |
| 2025-10-10 | 2025-10-08 | 0.800 | 5,500 | +0 | 0.00% | 4,400 |
| 2025-10-09 | 2025-10-06 | 0.800 | 5,500 | +0 | 0.00% | 4,400 |
| 2025-10-08 | 2025-10-03 | 0.800 | 5,500 | +0 | 0.00% | 4,400 |
| 2025-10-06 | 2025-10-02 | 0.800 | 5,500 | -24,000 | 0.00% | 4,400 |
| 2025-09-17 | 2025-09-15 | 0.750 | 29,500 | -20,000 | 0.01% | 22,125 |
| 2025-09-16 | 2025-09-12 | 0.770 | 49,500 | -3,000 | 0.01% | 38,115 |
| 2025-09-10 | 2025-09-08 | 0.800 | 52,500 | -500 | 0.01% | 42,000 |
| 2025-09-09 | 2025-09-05 | 0.800 | 53,000 | -500 | 0.01% | 42,400 |
| 2025-09-03 | 2025-09-01 | 0.800 | 53,500 | -2,000 | 0.01% | 42,800 |
| 2025-09-02 | 2025-08-29 | 0.750 | 55,500 | -5,000 | 0.01% | 41,625 |
| 2025-08-14 | 2025-08-12 | 0.800 | 60,500 | -2,000 | 0.01% | 48,400 |
| 2025-08-12 | 2025-08-08 | 0.830 | 62,500 | -10,000 | 0.01% | 51,875 |
| 2025-07-24 | 2025-07-22 | 0.840 | 72,500 | -500 | 0.01% | 60,900 |
| 2025-07-04 | 2025-07-02 | 0.830 | 73,000 | +66,000 | 0.01% | 60,590 |
| 2025-06-20 | 2025-06-18 | 0.910 | 7,000 | -38,000 | 0.00% | 6,370 |
| 2025-06-19 | 2025-06-17 | 0.980 | 45,000 | +2,500 | 0.01% | 44,100 |
| 2025-06-17 | 2025-06-13 | 1.100 | 42,500 | -3,500 | 0.01% | 46,750 |
| 2025-06-03 | 2025-05-30 | 1.200 | 46,000 | +3,500 | 0.01% | 55,200 |
| 2025-05-29 | 2025-05-27 | 1.222 | 42,500 | +751 | 0.01% | 51,918 |
| 2025-05-15 | 2025-05-13 | 1.283 | 41,749 | +9,824 | 0.01% | 53,551 |
| 2025-05-14 | 2025-05-12 | 1.211 | 31,925 | +8,840 | 0.01% | 38,675 |
| 2025-04-08 | 2025-04-03 | 1.222 | 23,085 | +492 | 0.00% | 28,201 |
| 2025-04-02 | 2025-03-31 | 1.272 | 22,593 | +14,734 | 0.00% | 28,750 |
| 2025-03-25 | 2025-03-21 | 1.222 | 7,859 | -491 | 0.00% | 9,601 |
| 2025-03-13 | 2025-03-11 | 1.222 | 8,350 | +1,474 | 0.00% | 10,200 |
| 2025-03-11 | 2025-03-07 | 1.232 | 6,876 | -2,456 | 0.00% | 8,470 |
| 2025-02-25 | 2025-02-21 | 1.272 | 9,332 | +982 | 0.00% | 11,875 |
| 2025-01-14 | 2025-01-10 | 0.886 | 8,350 | -982 | 0.00% | 7,395 |
| 2024-10-15 | 2024-10-10 | 1.099 | 9,332 | +491 | 0.00% | 10,260 |
| 2024-10-14 | 2024-10-09 | 1.222 | 8,841 | +1,474 | 0.00% | 10,800 |
| 2024-10-09 | 2024-10-07 | 1.120 | 7,367 | -492 | 0.00% | 8,250 |
| 2024-10-03 | 2024-09-30 | 0.916 | 7,859 | -491 | 0.00% | 7,200 |
| 2024-05-29 | 2024-05-27 | 1.000 | 8,350 | +272 | 0.00% | 8,347 |
| 2024-04-26 | 2024-04-24 | 0.863 | 8,078 | +476 | 0.00% | 6,970 |
| 2024-01-22 | 2024-01-18 | 0.789 | 7,602 | +475 | 0.00% | 6,000 |
| 2023-12-21 | 2023-12-19 | 1.042 | 7,127 | +475 | 0.00% | 7,425 |
| 2023-07-26 | 2023-07-24 | 0.479 | 6,652 | -475 | 0.00% | 3,185 |
| 2023-04-24 | 2023-04-20 | 0.437 | 7,127 | -475 | 0.00% | 3,112 |
| 2023-03-08 | 2023-03-06 | 0.526 | 7,602 | +475 | 0.00% | 4,000 |
| 2023-02-20 | 2023-02-16 | 0.652 | 7,127 | +475 | 0.00% | 4,650 |
| 2023-02-01 | 2023-01-30 | 0.579 | 6,652 | -475 | 0.00% | 3,850 |
| 2023-01-18 | 2023-01-16 | 0.547 | 7,127 | -475 | 0.00% | 3,900 |
| 2023-01-16 | 2023-01-12 | 0.537 | 7,602 | +475 | 0.00% | 4,080 |
| 2023-01-04 | 2022-12-30 | 0.500 | 7,127 | -475 | 0.00% | 3,562 |
| 2023-01-03 | 2022-12-29 | 0.505 | 7,602 | -476 | 0.00% | 3,840 |
| 2022-12-30 | 2022-12-28 | 0.526 | 8,078 | -475 | 0.00% | 4,250 |
| 2022-11-16 | 2022-11-14 | 0.526 | 8,553 | -475 | 0.00% | 4,500 |
| 2022-11-08 | 2022-11-04 | 0.705 | 9,028 | -475 | 0.00% | 6,365 |
| 2021-12-07 | 2021-12-03 | 1.052 | 9,503 | -475 | 0.00% | 10,000 |
| 2021-07-27 | 2021-07-23 | 1.189 | 9,978 | -475 | 0.00% | 11,865 |
| 2021-06-29 | 2021-06-25 | 1.326 | 10,453 | -476 | 0.00% | 13,859 |
| 2021-06-22 | 2021-06-18 | 1.368 | 10,929 | -475 | 0.00% | 14,951 |
| 2021-04-30 | 2021-04-28 | 1.273 | 11,404 | +951 | 0.00% | 14,520 |
| 2021-04-29 | 2021-04-27 | 1.305 | 10,453 | +475 | 0.00% | 13,639 |
| 2021-04-23 | 2021-04-21 | 1.431 | 9,978 | +3,801 | 0.00% | 14,280 |
| 2021-03-05 | 2021-03-03 | 1.894 | 6,177 | +475 | 0.00% | 11,700 |
| 2021-02-18 | 2021-02-16 | 1.694 | 5,702 | +475 | 0.00% | 9,660 |
| 2021-02-03 | 2021-02-01 | 1.947 | 5,227 | -2,375 | 0.00% | 10,176 |
| 2021-02-01 | 2021-01-28 | 1.852 | 7,602 | +475 | 0.00% | 14,079 |
| 2021-01-29 | 2021-01-27 | 1.842 | 7,127 | +2,375 | 0.00% | 13,124 |
| 2021-01-27 | 2021-01-25 | 1.831 | 4,752 | -6,652 | 0.00% | 8,701 |
| 2021-01-22 | 2021-01-20 | 1.957 | 11,404 | +5,702 | 0.00% | 22,321 |
| 2021-01-19 | 2021-01-15 | 1.894 | 5,702 | -11,404 | 0.00% | 10,800 |
| 2021-01-14 | 2021-01-12 | 2.062 | 17,106 | -475 | 0.00% | 35,281 |
| 2021-01-12 | 2021-01-08 | 2.041 | 17,581 | -475 | 0.00% | 35,891 |
| 2021-01-11 | 2021-01-07 | 2.052 | 18,056 | -475 | 0.00% | 37,050 |
| 2021-01-05 | 2020-12-31 | 2.157 | 18,531 | +14,730 | 0.00% | 39,975 |
| 2020-12-28 | 2020-12-22 | 1.999 | 3,801 | -12,354 | 0.00% | 7,600 |
| 2020-12-17 | 2020-12-15 | 1.968 | 16,155 | -475 | 0.00% | 31,789 |
| 2020-12-14 | 2020-12-10 | 1.926 | 16,630 | +5,701 | 0.00% | 32,024 |
| 2020-12-11 | 2020-12-09 | 1.884 | 10,929 | -475 | 0.00% | 20,586 |
| 2020-12-10 | 2020-12-08 | 1.631 | 11,404 | -950 | 0.00% | 18,600 |
| 2020-12-09 | 2020-12-07 | 1.747 | 12,354 | +4,276 | 0.00% | 21,580 |
| 2020-12-07 | 2020-12-03 | 1.631 | 8,078 | +1,426 | 0.00% | 13,176 |
| 2020-12-04 | 2020-12-02 | 1.621 | 6,652 | -6,177 | 0.00% | 10,780 |
| 2020-12-03 | 2020-12-01 | 1.621 | 12,829 | -11,404 | 0.00% | 20,790 |
| 2020-11-20 | 2020-11-18 | 1.715 | 24,233 | +475 | 0.01% | 41,565 |
| 2020-11-19 | 2020-11-17 | 1.610 | 23,758 | +475 | 0.01% | 38,250 |
| 2020-11-18 | 2020-11-16 | 1.400 | 23,283 | +6,653 | 0.00% | 32,586 |
| 2020-11-17 | 2020-11-13 | 1.515 | 16,630 | +475 | 0.00% | 25,199 |
| 2020-11-16 | 2020-11-12 | 1.463 | 16,155 | +475 | 0.00% | 23,630 |
| 2020-11-12 | 2020-11-10 | 1.315 | 15,680 | -475 | 0.00% | 20,625 |
| 2020-11-10 | 2020-11-06 | 1.263 | 16,155 | +2,851 | 0.00% | 20,400 |
| 2020-11-09 | 2020-11-05 | 1.326 | 13,304 | -475 | 0.00% | 17,640 |
| 2020-11-06 | 2020-11-04 | 1.263 | 13,779 | -4,752 | 0.00% | 17,399 |
| 2020-11-05 | 2020-11-03 | 1.210 | 18,531 | -3,326 | 0.00% | 22,425 |
| 2020-11-04 | 2020-11-02 | 1.158 | 21,857 | +18,531 | 0.00% | 25,300 |
| 2020-10-29 | 2020-10-27 | 1.210 | 3,326 | +1,901 | 0.00% | 4,025 |
| 2020-10-27 | 2020-10-22 | 1.158 | 1,425 | -8,553 | 0.00% | 1,649 |
| 2020-10-22 | 2020-10-20 | 1.136 | 9,978 | -475 | 0.00% | 11,340 |
| 2020-10-21 | 2020-10-19 | 1.073 | 10,453 | -4,277 | 0.00% | 11,220 |
| 2020-10-20 | 2020-10-16 | 1.052 | 14,730 | +11,404 | 0.00% | 15,500 |
| 2020-09-22 | 2020-09-18 | 1.031 | 3,326 | -4,752 | 0.00% | 3,430 |
| 2020-09-21 | 2020-09-17 | 1.042 | 8,078 | +5,702 | 0.00% | 8,415 |
| 2020-09-16 | 2020-09-14 | 1.000 | 2,376 | -9,503 | 0.00% | 2,375 |
| 2020-09-11 | 2020-09-09 | 1.000 | 11,879 | -475 | 0.00% | 11,875 |
| 2020-09-09 | 2020-09-07 | 1.010 | 12,354 | -950 | 0.00% | 12,480 |
| 2020-09-04 | 2020-09-02 | 0.947 | 13,304 | -475 | 0.00% | 12,600 |
| 2020-09-03 | 2020-09-01 | 1.052 | 13,779 | +475 | 0.00% | 14,499 |
| 2020-09-02 | 2020-08-31 | 1.021 | 13,304 | +1,425 | 0.00% | 13,580 |
| 2020-09-01 | 2020-08-28 | 1.210 | 11,879 | +6,177 | 0.00% | 14,375 |
| 2020-08-31 | 2020-08-27 | 1.052 | 5,702 | +2,851 | 0.00% | 6,000 |
| 2020-08-28 | 2020-08-26 | 1.084 | 2,851 | -475 | 0.00% | 3,090 |
| 2020-08-27 | 2020-08-25 | 1.084 | 3,326 | -950 | 0.00% | 3,605 |
| 2020-08-26 | 2020-08-24 | 1.105 | 4,276 | -3,326 | 0.00% | 4,725 |
| 2020-08-25 | 2020-08-21 | 1.105 | 7,602 | -2,851 | 0.00% | 8,399 |
| 2020-08-24 | 2020-08-20 | 1.168 | 10,453 | +8,077 | 0.00% | 12,210 |
| 2020-08-20 | 2020-08-18 | 1.168 | 2,376 | -1,900 | 0.00% | 2,775 |
| 2020-08-18 | 2020-08-14 | 1.168 | 4,276 | -2,376 | 0.00% | 4,995 |
| 2020-08-17 | 2020-08-13 | 1.168 | 6,652 | -4,277 | 0.00% | 7,770 |
| 2020-08-13 | 2020-08-11 | 1.158 | 10,929 | +5,227 | 0.00% | 12,651 |
| 2020-08-12 | 2020-08-10 | 1.189 | 5,702 | -7,602 | 0.00% | 6,780 |
| 2020-08-11 | 2020-08-07 | 1.210 | 13,304 | -951 | 0.00% | 16,100 |
| 2020-08-10 | 2020-08-06 | 1.210 | 14,255 | +10,929 | 0.00% | 17,250 |
| 2020-08-07 | 2020-08-05 | 1.210 | 3,326 | -9,028 | 0.00% | 4,025 |
| 2020-08-06 | 2020-08-04 | 1.200 | 12,354 | -475 | 0.00% | 14,820 |
| 2020-08-05 | 2020-08-03 | 1.242 | 12,829 | -3,326 | 0.00% | 15,930 |
| 2020-08-04 | 2020-07-31 | 1.252 | 16,155 | +14,254 | 0.00% | 20,230 |
| 2020-07-31 | 2020-07-29 | 1.252 | 1,901 | -1,900 | 0.00% | 2,380 |
| 2020-07-24 | 2020-07-22 | 1.252 | 3,801 | -1,901 | 0.00% | 4,760 |
| 2020-07-23 | 2020-07-21 | 1.252 | 5,702 | +3,326 | 0.00% | 7,140 |
| 2020-07-22 | 2020-07-20 | 1.294 | 2,376 | -475 | 0.00% | 3,075 |
| 2020-07-21 | 2020-07-17 | 1.273 | 2,851 | -950 | 0.00% | 3,630 |
| 2020-07-20 | 2020-07-16 | 1.158 | 3,801 | +950 | 0.00% | 4,400 |
| 2020-07-14 | 2020-07-10 | 1.357 | 2,851 | -475 | 0.00% | 3,870 |
| 2020-07-10 | 2020-07-08 | 1.410 | 3,326 | -950 | 0.00% | 4,690 |
| 2020-07-09 | 2020-07-07 | 1.378 | 4,276 | +950 | 0.00% | 5,894 |
| 2020-07-08 | 2020-07-06 | 1.473 | 3,326 | -2,376 | 0.00% | 4,900 |
| 2020-07-07 | 2020-07-03 | 1.494 | 5,702 | -1,900 | 0.00% | 8,520 |
| 2020-07-06 | 2020-07-02 | 1.484 | 7,602 | +1,900 | 0.00% | 11,279 |
| 2020-07-02 | 2020-06-29 | 1.526 | 5,702 | -2,376 | 0.00% | 8,700 |
| 2020-06-30 | 2020-06-26 | 1.568 | 8,078 | -950 | 0.00% | 12,666 |
| 2020-06-29 | 2020-06-24 | 1.515 | 9,028 | -950 | 0.00% | 13,680 |
| 2020-06-24 | 2020-06-22 | 1.526 | 9,978 | +1,900 | 0.00% | 15,225 |
| 2020-06-19 | 2020-06-17 | 1.547 | 8,078 | +4,752 | 0.00% | 12,496 |
| 2020-05-27 | 2020-05-25 | 1.578 | 3,326 | -950 | 0.00% | 5,250 |
| 2020-05-15 | 2020-05-13 | 1.505 | 4,276 | -476 | 0.00% | 6,434 |
| 2020-05-14 | 2020-05-12 | 1.473 | 4,752 | -950 | 0.00% | 7,001 |
| 2020-05-08 | 2020-05-06 | 1.578 | 5,702 | +1,426 | 0.00% | 9,000 |
| 2020-05-06 | 2020-05-04 | 1.568 | 4,276 | -951 | 0.00% | 6,704 |
| 2020-05-05 | 2020-04-29 | 1.578 | 5,227 | -475 | 0.00% | 8,250 |
| 2020-04-29 | 2020-04-27 | 1.684 | 5,702 | -950 | 0.00% | 9,600 |
| 2020-04-27 | 2020-04-23 | 1.642 | 6,652 | +475 | 0.00% | 10,920 |
| 2020-04-23 | 2020-04-21 | 1.599 | 6,177 | +950 | 0.00% | 9,880 |
| 2020-04-22 | 2020-04-20 | 1.642 | 5,227 | -950 | 0.00% | 8,580 |
| 2020-04-20 | 2020-04-16 | 1.684 | 6,177 | +475 | 0.00% | 10,400 |
| 2020-04-16 | 2020-04-14 | 1.684 | 5,702 | -475 | 0.00% | 9,600 |
| 2020-04-14 | 2020-04-08 | 1.631 | 6,177 | -1,425 | 0.00% | 10,075 |
| 2020-04-09 | 2020-04-07 | 1.578 | 7,602 | +1,900 | 0.00% | 11,999 |
| 2020-04-08 | 2020-04-06 | 1.736 | 5,702 | -475 | 0.00% | 9,900 |
| 2020-04-07 | 2020-04-03 | 1.715 | 6,177 | +475 | 0.00% | 10,595 |
| 2020-04-01 | 2020-03-30 | 1.673 | 5,702 | -950 | 0.00% | 9,540 |
| 2020-03-30 | 2020-03-26 | 1.631 | 6,652 | -950 | 0.00% | 10,850 |
| 2020-03-27 | 2020-03-25 | 1.621 | 7,602 | -1,426 | 0.00% | 12,319 |
| 2020-03-26 | 2020-03-24 | 1.599 | 9,028 | -950 | 0.00% | 14,440 |
| 2020-03-25 | 2020-03-23 | 1.673 | 9,978 | -475 | 0.00% | 16,695 |
| 2020-03-24 | 2020-03-20 | 1.684 | 10,453 | -951 | 0.00% | 17,599 |
| 2020-03-23 | 2020-03-19 | 1.652 | 11,404 | +5,702 | 0.00% | 18,840 |
| 2020-03-20 | 2020-03-18 | 1.789 | 5,702 | -475 | 0.00% | 10,200 |
| 2020-03-19 | 2020-03-17 | 1.715 | 6,177 | -475 | 0.00% | 10,595 |
| 2020-03-18 | 2020-03-16 | 1.715 | 6,652 | -475 | 0.00% | 11,410 |
| 2020-03-17 | 2020-03-13 | 1.694 | 7,127 | -475 | 0.00% | 12,074 |
| 2020-03-16 | 2020-03-12 | 1.726 | 7,602 | +1,900 | 0.00% | 13,119 |
| 2020-03-13 | 2020-03-11 | 1.810 | 5,702 | -475 | 0.00% | 10,320 |
| 2020-03-12 | 2020-03-10 | 1.684 | 6,177 | +475 | 0.00% | 10,400 |
| 2020-03-11 | 2020-03-09 | 1.831 | 5,702 | -475 | 0.00% | 10,440 |
| 2020-03-09 | 2020-03-05 | 1.778 | 6,177 | -1,425 | 0.00% | 10,985 |
| 2020-03-05 | 2020-03-03 | 1.610 | 7,602 | -476 | 0.00% | 12,239 |
| 2020-03-04 | 2020-03-02 | 1.578 | 8,078 | -475 | 0.00% | 12,751 |
| 2020-03-03 | 2020-02-28 | 1.610 | 8,553 | +4,752 | 0.00% | 13,770 |
| 2020-03-02 | 2020-02-27 | 1.610 | 3,801 | +475 | 0.00% | 6,120 |
| 2020-02-27 | 2020-02-25 | 1.778 | 3,326 | -475 | 0.00% | 5,915 |
| 2020-02-26 | 2020-02-24 | 1.789 | 3,801 | -1,426 | 0.00% | 6,800 |
| 2020-02-25 | 2020-02-21 | 1.789 | 5,227 | -2,851 | 0.00% | 9,351 |
| 2020-02-24 | 2020-02-20 | 1.810 | 8,078 | +1,901 | 0.00% | 14,621 |
| 2020-02-21 | 2020-02-19 | 1.842 | 6,177 | -950 | 0.00% | 11,375 |
| 2020-02-20 | 2020-02-18 | 1.810 | 7,127 | -475 | 0.00% | 12,899 |
| 2020-02-19 | 2020-02-17 | 1.842 | 7,602 | +950 | 0.00% | 13,999 |
| 2020-02-17 | 2020-02-13 | 1.905 | 6,652 | -1,426 | 0.00% | 12,670 |
| 2020-02-14 | 2020-02-12 | 1.915 | 8,078 | +1,426 | 0.00% | 15,471 |
| 2020-02-13 | 2020-02-11 | 1.894 | 6,652 | -950 | 0.00% | 12,600 |
| 2020-02-12 | 2020-02-10 | 2.105 | 7,602 | -476 | 0.00% | 15,999 |
| 2020-02-10 | 2020-02-06 | 2.262 | 8,078 | +951 | 0.00% | 18,276 |
| 2020-02-06 | 2020-02-04 | 2.473 | 7,127 | -475 | 0.00% | 17,624 |
| 2020-01-20 | 2020-01-16 | 2.799 | 7,602 | -951 | 0.00% | 21,279 |
| 2020-01-03 | 2019-12-31 | 2.936 | 8,553 | -475 | 0.00% | 25,111 |
| 2019-12-30 | 2019-12-24 | 2.873 | 9,028 | -950 | 0.00% | 25,935 |
| 2019-12-27 | 2019-12-20 | 2.715 | 9,978 | +4,276 | 0.00% | 27,089 |
| 2019-12-11 | 2019-12-09 | 2.978 | 5,702 | -475 | 0.00% | 16,980 |
| 2019-12-04 | 2019-12-02 | 2.988 | 6,177 | -3,326 | 0.00% | 18,460 |
| 2019-12-02 | 2019-11-28 | 2.946 | 9,503 | +1,901 | 0.00% | 28,000 |
| 2019-11-26 | 2019-11-22 | 3.010 | 7,602 | +1,900 | 0.00% | 22,879 |
| 2019-11-22 | 2019-11-20 | 2.946 | 5,702 | +1,901 | 0.00% | 16,800 |
| 2019-11-06 | 2019-11-04 | 2.841 | 3,801 | +950 | 0.00% | 10,799 |
| 2019-11-04 | 2019-10-31 | 2.820 | 2,851 | -950 | 0.00% | 8,040 |
| 2019-11-01 | 2019-10-30 | 2.799 | 3,801 | -475 | 0.00% | 10,639 |
| 2019-10-31 | 2019-10-29 | 2.810 | 4,276 | -5,227 | 0.00% | 12,014 |
| 2019-10-23 | 2019-10-21 | 2.988 | 9,503 | +6,652 | 0.00% | 28,400 |
| 2019-10-17 | 2019-10-15 | 2.999 | 2,851 | -475 | 0.00% | 8,550 |
| 2019-10-14 | 2019-10-10 | 3.052 | 3,326 | -475 | 0.00% | 10,150 |
| 2019-09-19 | 2019-09-17 | 3.104 | 3,801 | -475 | 0.00% | 11,799 |
| 2019-08-26 | 2019-08-22 | 3.157 | 4,276 | -476 | 0.00% | 13,499 |
| 2019-08-15 | 2019-08-13 | 3.125 | 4,752 | -475 | 0.00% | 14,851 |
| 2019-08-14 | 2019-08-12 | 3.420 | 5,227 | +951 | 0.00% | 17,876 |
| 2019-08-09 | 2019-08-07 | 3.262 | 4,276 | +950 | 0.00% | 13,949 |
| 2019-08-08 | 2019-08-06 | 3.504 | 3,326 | -475 | 0.00% | 11,655 |
| 2019-07-30 | 2019-07-26 | 3.557 | 3,801 | +2,851 | 0.00% | 13,519 |
| 2019-07-25 | 2019-07-23 | 3.578 | 950 | +950 | 0.00% | 3,399 |
| 2019-05-02 | 2019-04-29 | 5.177 | 0 | -2,376 | ||
| 2019-04-12 | 2019-04-10 | 5.893 | 2,376 | +1,901 | 0.00% | 14,001 |
| 2019-04-02 | 2019-03-29 | 5.945 | 475 | -2,851 | 0.00% | 2,824 |
| 2019-03-25 | 2019-03-21 | 5.872 | 3,326 | +475 | 0.00% | 19,530 |
| 2019-03-13 | 2019-03-11 | 6.156 | 2,851 | +475 | 0.00% | 17,550 |
| 2019-03-05 | 2019-03-01 | 6.356 | 2,376 | +475 | 0.00% | 15,101 |
| 2019-03-04 | 2019-02-28 | 6.345 | 1,901 | -475 | 0.00% | 12,062 |
| 2019-03-01 | 2019-02-27 | 6.451 | 2,376 | -475 | 0.00% | 15,326 |
| 2019-02-28 | 2019-02-26 | 6.366 | 2,851 | +2,851 | 0.00% | 18,150 |
| 2019-02-22 | 2019-02-20 | 6.419 | 0 | -475 | ||
| 2019-02-20 | 2019-02-18 | 6.419 | 475 | +475 | 0.00% | 3,049 |
| 2018-11-30 | 2018-11-28 | 7.092 | 0 | -475 | ||
| 2018-11-28 | 2018-11-26 | 7.082 | 475 | +475 | 0.00% | 3,364 |
| 2018-10-03 | 2018-09-28 | 7.892 | 0 | -475 | ||
| 2018-09-20 | 2018-09-18 | 7.682 | 475 | -475 | 0.00% | 3,649 |
| 2018-09-13 | 2018-09-11 | 7.671 | 950 | -475 | 0.00% | 7,288 |
| 2018-09-10 | 2018-09-06 | 7.766 | 1,425 | -3,802 | 0.00% | 11,066 |
| 2018-09-07 | 2018-09-05 | 7.734 | 5,227 | -5,702 | 0.00% | 40,427 |
| 2018-09-06 | 2018-09-04 | 7.734 | 10,929 | -2,850 | 0.00% | 84,528 |
| 2018-09-05 | 2018-09-03 | 7.871 | 13,779 | -2,851 | 0.00% | 108,456 |
| 2018-09-04 | 2018-08-31 | 7.882 | 16,630 | -2,851 | 0.00% | 131,072 |
| 2018-09-03 | 2018-08-30 | 7.840 | 19,481 | -2,851 | 0.00% | 152,722 |
| 2018-08-31 | 2018-08-29 | 7.997 | 22,332 | -4,277 | 0.00% | 178,598 |
| 2018-08-30 | 2018-08-28 | 8.092 | 26,609 | -2,375 | 0.01% | 215,323 |
| 2018-08-29 | 2018-08-27 | 8.103 | 28,984 | -476 | 0.01% | 234,846 |
| 2018-08-28 | 2018-08-24 | 7.924 | 29,460 | +2,851 | 0.01% | 233,433 |
| 2018-08-27 | 2018-08-23 | 7.829 | 26,609 | -3,326 | 0.01% | 208,323 |
| 2018-08-24 | 2018-08-22 | 7.903 | 29,935 | -13,304 | 0.01% | 236,567 |
| 2018-08-22 | 2018-08-20 | 7.682 | 43,239 | -7,603 | 0.01% | 332,149 |
| 2018-08-21 | 2018-08-17 | 7.787 | 50,842 | -6,177 | 0.01% | 395,903 |
| 2018-08-20 | 2018-08-16 | 7.766 | 57,019 | +29,968 | 0.01% | 442,803 |
| 2018-08-17 | 2018-08-15 | 7.819 | 27,051 | +442 | 0.01% | 211,498 |
| 2018-08-16 | 2018-08-14 | 7.976 | 26,609 | -603 | 0.01% | 212,243 |
| 2018-08-15 | 2018-08-13 | 7.997 | 27,212 | -48 | 0.01% | 217,625 |
| 2018-08-13 | 2018-08-09 | 7.913 | 27,260 | -990 | 0.01% | 215,714 |
| 2018-08-10 | 2018-08-08 | 8.008 | 28,250 | -17,105 | 0.01% | 226,224 |
| 2018-08-09 | 2018-08-07 | 8.124 | 45,355 | -1,426 | 0.01% | 368,449 |
| 2018-08-07 | 2018-08-03 | 8.366 | 46,781 | -6,177 | 0.01% | 391,355 |
| 2018-08-06 | 2018-08-02 | 8.313 | 52,958 | +21,758 | 0.01% | 440,244 |
| 2018-08-03 | 2018-08-01 | 8.597 | 31,200 | +388 | 0.01% | 268,232 |
| 2018-08-02 | 2018-07-31 | 8.502 | 30,812 | -6,838 | 0.01% | 261,979 |
| 2018-08-01 | 2018-07-30 | 8.524 | 37,650 | -13,305 | 0.01% | 320,911 |
| 2018-07-31 | 2018-07-27 | 8.639 | 50,955 | -6,652 | 0.01% | 440,215 |
| 2018-07-30 | 2018-07-26 | 8.681 | 57,607 | +23,948 | 0.01% | 500,108 |
| 2018-07-27 | 2018-07-25 | 8.766 | 33,659 | -9,275 | 0.01% | 295,040 |
| 2018-07-26 | 2018-07-24 | 8.881 | 42,934 | -6,652 | 0.01% | 381,310 |
| 2018-07-25 | 2018-07-23 | 8.850 | 49,586 | +15,965 | 0.01% | 438,823 |
| 2018-07-24 | 2018-07-20 | 9.092 | 33,621 | -12,870 | 0.01% | 305,674 |
| 2018-07-23 | 2018-07-19 | 9.250 | 46,491 | -1,901 | 0.01% | 430,024 |
| 2018-07-19 | 2018-07-17 | 9.513 | 48,392 | +475 | 0.01% | 460,338 |
| 2018-07-17 | 2018-07-13 | 9.713 | 47,917 | +19,007 | 0.01% | 465,400 |
| 2018-07-16 | 2018-07-12 | 9.660 | 28,910 | +3 | 0.01% | 279,271 |
| 2018-07-13 | 2018-07-11 | 9.618 | 28,907 | -4,277 | 0.01% | 278,025 |
| 2018-07-12 | 2018-07-10 | 9.702 | 33,184 | +9,978 | 0.01% | 321,954 |
| 2018-07-11 | 2018-07-09 | 9.723 | 23,206 | +79 | 0.00% | 225,635 |
| 2018-07-10 | 2018-07-06 | 9.450 | 23,127 | +1,446 | 0.00% | 218,540 |
| 2018-07-09 | 2018-07-05 | 9.492 | 21,681 | +1,045 | 0.00% | 205,788 |
| 2018-07-06 | 2018-07-04 | 9.513 | 20,636 | -20,432 | 0.00% | 196,304 |
| 2018-07-05 | 2018-07-03 | 9.660 | 41,068 | +22,489 | 0.01% | 396,717 |
| 2018-07-04 | 2018-06-29 | 9.797 | 18,579 | +9,218 | 0.00% | 182,015 |
| 2018-07-03 | 2018-06-28 | 9.934 | 9,361 | +509 | 0.00% | 92,988 |
| 2018-06-29 | 2018-06-27 | 9.923 | 8,852 | -3,347 | 0.00% | 87,839 |
| 2018-06-28 | 2018-06-26 | 10.018 | 12,199 | -19,957 | 0.00% | 122,207 |
| 2018-06-27 | 2018-06-25 | 10.144 | 32,156 | +27,030 | 0.01% | 326,192 |
| 2018-06-26 | 2018-06-22 | 10.439 | 5,126 | -39,898 | 0.00% | 53,509 |
| 2018-06-25 | 2018-06-21 | 10.491 | 45,024 | +8,512 | 0.01% | 472,361 |
| 2018-06-22 | 2018-06-20 | 10.502 | 36,512 | -22,966 | 0.01% | 383,443 |
| 2018-06-21 | 2018-06-19 | 9.807 | 59,478 | +9,503 | 0.01% | 583,320 |
| 2018-06-20 | 2018-06-15 | 10.607 | 49,975 | +3,326 | 0.01% | 530,088 |
| 2018-06-19 | 2018-06-14 | 10.670 | 46,649 | -950 | 0.01% | 497,754 |
| 2018-06-15 | 2018-06-13 | 10.733 | 47,599 | -475 | 0.01% | 510,896 |
| 2018-06-14 | 2018-06-12 | 10.418 | 48,074 | +28,699 | 0.01% | 500,818 |
| 2018-06-13 | 2018-06-11 | 9.502 | 19,375 | -16,547 | 0.00% | 184,104 |
| 2018-06-12 | 2018-06-08 | 9.818 | 35,922 | +14,255 | 0.01% | 352,677 |
| 2018-06-11 | 2018-06-07 | 10.144 | 21,667 | +20,717 | 0.00% | 219,791 |
| 2018-06-08 | 2018-06-06 | 10.365 | 950 | -47,991 | 0.00% | 9,847 |
| 2018-06-07 | 2018-06-05 | 10.523 | 48,941 | +20,432 | 0.01% | 515,000 |
| 2018-06-06 | 2018-06-04 | 10.607 | 28,509 | -268,938 | 0.01% | 302,397 |
| 2018-06-05 | 2018-06-01 | 10.576 | 297,447 | +260,385 | 0.06% | 3,145,729 |
| 2018-06-04 | 2018-05-31 | 10.555 | 37,062 | +23,351 | 0.01% | 391,175 |
| 2018-06-01 | 2018-05-30 | 10.523 | 13,711 | +2,054 | 0.00% | 144,279 |
| 2018-05-31 | 2018-05-29 | 10.491 | 11,657 | +3,782 | 0.00% | 122,295 |
| 2018-05-29 | 2018-05-25 | 10.682 | 7,875 | -5,673 | 0.00% | 84,117 |
| 2018-05-28 | 2018-05-24 | 10.597 | 13,548 | +3,782 | 0.00% | 143,567 |
| 2018-05-25 | 2018-05-23 | 10.956 | 9,766 | +3,783 | 0.00% | 107,001 |
| 2018-05-24 | 2018-05-21 | 11.274 | 5,983 | -473 | 0.00% | 67,451 |
| 2018-05-23 | 2018-05-18 | 11.443 | 6,456 | +5,673 | 0.00% | 73,876 |
| 2018-05-21 | 2018-05-17 | 11.612 | 783 | -19,396 | 0.00% | 9,092 |
| 2018-05-17 | 2018-05-15 | 11.570 | 20,179 | -2,364 | 0.00% | 233,469 |
| 2018-05-16 | 2018-05-14 | 11.549 | 22,543 | -1,891 | 0.00% | 260,343 |
| 2018-05-15 | 2018-05-11 | 11.316 | 24,434 | -1,419 | 0.01% | 276,497 |
| 2018-05-14 | 2018-05-10 | 11.337 | 25,853 | +14,189 | 0.01% | 293,101 |
| 2018-05-11 | 2018-05-09 | 11.316 | 11,664 | +2,362 | 0.00% | 131,991 |
| 2018-05-10 | 2018-05-08 | 11.739 | 9,302 | +5,195 | 0.00% | 109,197 |
| 2018-05-09 | 2018-05-07 | 11.803 | 4,107 | -5,856 | 0.00% | 48,473 |
| 2018-05-08 | 2018-05-04 | 12.310 | 9,963 | -473 | 0.00% | 122,646 |
| 2018-05-07 | 2018-05-03 | 12.331 | 10,436 | -473 | 0.00% | 128,690 |
| 2018-05-03 | 2018-04-30 | 12.162 | 10,909 | -945 | 0.00% | 132,677 |
| 2018-04-30 | 2018-04-26 | 11.951 | 11,854 | -473 | 0.00% | 141,663 |
| 2018-04-27 | 2018-04-25 | 12.056 | 12,327 | +2,364 | 0.00% | 148,619 |
| 2018-04-25 | 2018-04-23 | 12.416 | 9,963 | -946 | 0.00% | 123,700 |
| 2018-04-23 | 2018-04-19 | 12.712 | 10,909 | -12,765 | 0.00% | 138,676 |
| 2018-04-20 | 2018-04-18 | 12.585 | 23,674 | -946 | 0.01% | 297,941 |
| 2018-04-19 | 2018-04-17 | 12.670 | 24,620 | +14,657 | 0.01% | 311,930 |
| 2018-04-18 | 2018-04-16 | 12.585 | 9,963 | -473 | 0.00% | 125,386 |
| 2018-04-17 | 2018-04-13 | 12.078 | 10,436 | -1,891 | 0.00% | 126,041 |
| 2018-04-16 | 2018-04-12 | 12.289 | 12,327 | -473 | 0.00% | 151,487 |
| 2018-04-13 | 2018-04-11 | 12.247 | 12,800 | +4,728 | 0.00% | 156,758 |
| 2018-04-11 | 2018-04-09 | 11.929 | 8,072 | +2,836 | 0.00% | 96,295 |
| 2018-04-10 | 2018-04-06 | 11.654 | 5,236 | +473 | 0.00% | 61,023 |
| 2018-04-09 | 2018-04-04 | 11.676 | 4,763 | -1,891 | 0.00% | 55,611 |
| 2018-04-06 | 2018-04-03 | 11.633 | 6,654 | -2,837 | 0.00% | 77,408 |
| 2018-04-04 | 2018-03-29 | 11.464 | 9,491 | -5,673 | 0.00% | 108,806 |
| 2018-04-03 | 2018-03-28 | 12.226 | 15,164 | +12,970 | 0.00% | 185,389 |
| 2018-03-29 | 2018-03-27 | 12.479 | 2,194 | +66 | 0.00% | 27,380 |
| 2018-03-28 | 2018-03-26 | 12.522 | 2,128 | -16 | 0.00% | 26,646 |
| 2018-03-27 | 2018-03-23 | 12.268 | 2,144 | +1,834 | 0.00% | 26,302 |
| 2018-03-23 | 2018-03-21 | 12.691 | 310 | -3,782 | 0.00% | 3,934 |
| 2018-03-22 | 2018-03-20 | 12.606 | 4,092 | +1,917 | 0.00% | 51,585 |
| 2018-03-21 | 2018-03-19 | 12.691 | 2,175 | -5,087 | 0.00% | 27,603 |
| 2018-03-20 | 2018-03-16 | 12.035 | 7,262 | -4,728 | 0.00% | 87,400 |
| 2018-03-16 | 2018-03-14 | 12.120 | 11,990 | -5,200 | 0.00% | 145,317 |
| 2018-03-15 | 2018-03-13 | 12.141 | 17,190 | -7,092 | 0.00% | 208,703 |
| 2018-03-13 | 2018-03-09 | 12.078 | 24,282 | +2,837 | 0.01% | 293,266 |
| 2018-03-12 | 2018-03-08 | 12.479 | 21,445 | -1,419 | 0.00% | 267,621 |
| 2018-03-09 | 2018-03-07 | 11.612 | 22,864 | +473 | 0.00% | 265,501 |
| 2018-03-08 | 2018-03-06 | 11.570 | 22,391 | +15,507 | 0.00% | 259,061 |
| 2018-03-07 | 2018-03-05 | 11.464 | 6,884 | +6,138 | 0.00% | 78,919 |
| 2018-03-06 | 2018-03-02 | 11.845 | 746 | -1,441 | 0.00% | 8,836 |
| 2018-03-05 | 2018-03-01 | 11.845 | 2,187 | -33 | 0.00% | 25,905 |
| 2018-03-02 | 2018-02-28 | 11.845 | 2,220 | +6 | 0.00% | 26,296 |
| 2018-03-01 | 2018-02-27 | 12.056 | 2,214 | +1,429 | 0.00% | 26,693 |
| 2018-02-27 | 2018-02-23 | 12.501 | 785 | -3 | 0.00% | 9,813 |
| 2018-02-26 | 2018-02-22 | 12.670 | 788 | -9,928 | 0.00% | 9,984 |
| 2018-02-23 | 2018-02-21 | 12.585 | 10,716 | -2,364 | 0.00% | 134,863 |
| 2018-02-21 | 2018-02-15 | 11.951 | 13,080 | -1,861 | 0.00% | 156,314 |
| 2018-02-20 | 2018-02-13 | 11.443 | 14,941 | +2,301 | 0.00% | 170,969 |
| 2018-02-14 | 2018-02-12 | 11.401 | 12,640 | +1,891 | 0.00% | 144,104 |
| 2018-02-13 | 2018-02-09 | 12.162 | 10,749 | -2,837 | 0.00% | 130,731 |
| 2018-02-12 | 2018-02-08 | 12.627 | 13,586 | +4,255 | 0.00% | 171,557 |
| 2018-02-08 | 2018-02-06 | 11.929 | 9,331 | -34,435 | 0.00% | 111,314 |
| 2018-02-07 | 2018-02-05 | 12.374 | 43,766 | +15,129 | 0.01% | 541,545 |
| 2018-02-06 | 2018-02-02 | 12.649 | 28,637 | +1,891 | 0.01% | 362,218 |
| 2018-02-02 | 2018-01-31 | 13.431 | 26,746 | +473 | 0.01% | 359,231 |
| 2018-02-01 | 2018-01-30 | 13.833 | 26,273 | -7,565 | 0.01% | 363,437 |
| 2018-01-31 | 2018-01-29 | 13.812 | 33,838 | +22,221 | 0.01% | 467,369 |
| 2018-01-30 | 2018-01-26 | 15.018 | 11,617 | -17,341 | 0.00% | 174,459 |
| 2018-01-29 | 2018-01-25 | 14.552 | 28,958 | +7,470 | 0.01% | 421,404 |
| 2018-01-26 | 2018-01-24 | 13.431 | 21,488 | +9,456 | 0.00% | 288,610 |
| 2018-01-25 | 2018-01-23 | 15.610 | 12,032 | -30,140 | 0.00% | 187,817 |
| 2018-01-24 | 2018-01-22 | 11.105 | 42,172 | +6,619 | 0.01% | 468,301 |
| 2018-01-23 | 2018-01-19 | 10.956 | 35,553 | +10,401 | 0.01% | 389,536 |
| 2018-01-22 | 2018-01-18 | 11.062 | 25,152 | +4,728 | 0.01% | 278,238 |
| 2018-01-19 | 2018-01-17 | 10.935 | 20,424 | +5,673 | 0.00% | 223,343 |
| 2018-01-18 | 2018-01-16 | 11.083 | 14,751 | -16,547 | 0.00% | 163,491 |
| 2018-01-17 | 2018-01-15 | 10.660 | 31,298 | +6,146 | 0.01% | 333,648 |
| 2018-01-16 | 2018-01-12 | 10.660 | 25,152 | +7,092 | 0.01% | 268,130 |
| 2018-01-12 | 2018-01-10 | 10.660 | 18,060 | -34,986 | 0.00% | 192,526 |
| 2018-01-11 | 2018-01-09 | 10.682 | 53,046 | +3,782 | 0.01% | 566,612 |
| 2018-01-10 | 2018-01-08 | 10.639 | 49,264 | -21,747 | 0.01% | 524,130 |
| 2018-01-09 | 2018-01-05 | 10.682 | 71,011 | -473 | 0.02% | 758,505 |
| 2018-01-08 | 2018-01-04 | 10.597 | 71,484 | +3,782 | 0.02% | 757,510 |
| 2018-01-05 | 2018-01-03 | 10.682 | 67,702 | -1,418 | 0.01% | 723,160 |
| 2018-01-04 | 2018-01-02 | 10.523 | 69,120 | +2,364 | 0.01% | 727,342 |
| 2018-01-03 | 2017-12-29 | 10.502 | 66,756 | +472 | 0.01% | 701,054 |
| 2018-01-02 | 2017-12-28 | 10.565 | 66,284 | -1,418 | 0.01% | 700,303 |
| 2017-12-29 | 2017-12-27 | 10.830 | 67,702 | +6,619 | 0.01% | 733,184 |
| 2017-12-28 | 2017-12-22 | 10.830 | 61,083 | -30,258 | 0.01% | 661,503 |
| 2017-12-27 | 2017-12-21 | 10.745 | 91,341 | +33,567 | 0.02% | 981,457 |
| 2017-12-19 | 2017-12-15 | 10.301 | 57,774 | -24,584 | 0.01% | 595,118 |
| 2017-12-18 | 2017-12-14 | 10.459 | 82,358 | +14,183 | 0.02% | 861,418 |
| 2017-12-15 | 2017-12-13 | 10.227 | 68,175 | +4,728 | 0.01% | 697,209 |
| 2017-12-14 | 2017-12-12 | 9.962 | 63,447 | +5,201 | 0.01% | 632,082 |
| 2017-12-13 | 2017-12-11 | 9.920 | 58,246 | -26,476 | 0.01% | 577,804 |
| 2017-12-11 | 2017-12-07 | 9.804 | 84,722 | +1,891 | 0.02% | 830,592 |
| 2017-12-06 | 2017-12-04 | 10.100 | 82,831 | -3,782 | 0.02% | 836,581 |
| 2017-12-04 | 2017-11-30 | 10.058 | 86,613 | +3,782 | 0.02% | 871,115 |
| 2017-12-01 | 2017-11-29 | 10.089 | 82,831 | +5,768 | 0.02% | 835,705 |
| 2017-11-30 | 2017-11-28 | 10.142 | 77,063 | +5,673 | 0.02% | 781,585 |
| 2017-11-28 | 2017-11-24 | 10.100 | 71,390 | -5,200 | 0.02% | 721,028 |
| 2017-11-27 | 2017-11-23 | 10.005 | 76,590 | +15,601 | 0.02% | 766,258 |
| 2017-11-24 | 2017-11-22 | 9.973 | 60,989 | +946 | 0.01% | 608,240 |
| 2017-11-23 | 2017-11-21 | 9.931 | 60,043 | +8,510 | 0.01% | 596,265 |
| 2017-11-22 | 2017-11-20 | 9.761 | 51,533 | +2,837 | 0.01% | 503,036 |
| 2017-11-20 | 2017-11-16 | 9.783 | 48,696 | +3,782 | 0.01% | 476,372 |
| 2017-11-17 | 2017-11-15 | 9.687 | 44,914 | +473 | 0.01% | 435,100 |
| 2017-11-16 | 2017-11-14 | 9.783 | 44,441 | +8,037 | 0.01% | 434,748 |
| 2017-11-14 | 2017-11-10 | 9.719 | 36,404 | -6,146 | 0.01% | 353,815 |
| 2017-11-13 | 2017-11-09 | 9.719 | 42,550 | -3,310 | 0.01% | 413,549 |
| 2017-11-10 | 2017-11-08 | 9.783 | 45,860 | +473 | 0.01% | 448,629 |
| 2017-11-07 | 2017-11-03 | 9.941 | 45,387 | +4,255 | 0.01% | 451,202 |
| 2017-11-01 | 2017-10-30 | 9.909 | 41,132 | +1,419 | 0.01% | 407,597 |
| 2017-10-26 | 2017-10-24 | 10.015 | 39,713 | -1,419 | 0.01% | 397,735 |
| 2017-10-25 | 2017-10-23 | 10.142 | 41,132 | +4,728 | 0.01% | 417,167 |
| 2017-10-17 | 2017-10-13 | 10.153 | 36,404 | +7,092 | 0.01% | 369,600 |
| 2017-10-11 | 2017-10-09 | 9.730 | 29,312 | +5,673 | 0.01% | 285,197 |
| 2017-10-10 | 2017-10-06 | 9.476 | 23,639 | +11,347 | 0.01% | 224,000 |
| 2017-10-06 | 2017-10-03 | 9.349 | 12,292 | +5,673 | 0.00% | 114,918 |
| 2017-10-04 | 2017-09-29 | 9.360 | 6,619 | -3,782 | 0.00% | 61,951 |
| 2017-10-03 | 2017-09-28 | 9.286 | 10,401 | +6,146 | 0.00% | 96,579 |
| 2017-09-29 | 2017-09-27 | 9.307 | 4,255 | +473 | 0.00% | 39,600 |
| 2017-09-25 | 2017-09-21 | 9.201 | 3,782 | +3,309 | 0.00% | 34,798 |
| 2017-09-18 | 2017-09-14 | 8.461 | 473 | +473 | 0.00% | 4,002 |
| 2017-09-14 | 2017-09-12 | 8.239 | 0 | -2,837 | ||
| 2017-09-07 | 2017-09-05 | 7.837 | 2,837 | +2,837 | 0.00% | 22,233 |
| 2017-09-04 | 2017-08-31 | 8.323 | 0 | -1,418 | ||
| 2017-08-28 | 2017-08-24 | 8.619 | 1,418 | +945 | 0.00% | 12,222 |
| 2017-07-11 | 2017-07-07 | 8.196 | 473 | -473 | 0.00% | 3,877 |
| 2017-07-06 | 2017-07-04 | 8.143 | 946 | -472 | 0.00% | 7,704 |
| 2017-07-05 | 2017-07-03 | 8.143 | 1,418 | -473 | 0.00% | 11,547 |
| 2017-06-26 | 2017-06-22 | 8.164 | 1,891 | +473 | 0.00% | 15,439 |
| 2017-06-21 | 2017-06-19 | 7.625 | 1,418 | -473 | 0.00% | 10,812 |
| 2017-06-05 | 2017-06-01 | 7.615 | 1,891 | -473 | 0.00% | 14,399 |
| 2017-05-02 | 2017-04-27 | 7.741 | 2,364 | -97,392 | 0.00% | 18,301 |
| 2017-04-27 | 2017-04-25 | 7.752 | 99,756 | -36,404 | 0.02% | 773,312 |
| 2017-04-26 | 2017-04-24 | 7.720 | 136,160 | -6,147 | 0.03% | 1,051,197 |
| 2017-04-25 | 2017-04-21 | 7.752 | 142,307 | -20,329 | 0.03% | 1,103,169 |
| 2017-04-24 | 2017-04-20 | 7.710 | 162,636 | -10,401 | 0.04% | 1,253,880 |
| 2017-04-19 | 2017-04-13 | 7.636 | 173,037 | -28,367 | 0.04% | 1,321,259 |
| 2017-04-12 | 2017-04-10 | 7.752 | 201,404 | -8,510 | 0.04% | 1,561,291 |
| 2017-04-11 | 2017-04-07 | 7.541 | 209,914 | -4,728 | 0.05% | 1,582,860 |
| 2017-04-10 | 2017-04-06 | 7.604 | 214,642 | -1,891 | 0.05% | 1,632,132 |
| 2017-04-07 | 2017-04-05 | 7.615 | 216,533 | -22,693 | 0.05% | 1,648,801 |
| 2017-04-05 | 2017-03-31 | 7.657 | 239,226 | -946 | 0.05% | 1,831,718 |
| 2017-03-22 | 2017-03-20 | 7.562 | 240,172 | -945 | 0.05% | 1,816,101 |
| 2017-03-14 | 2017-03-10 | 7.583 | 241,117 | -946 | 0.05% | 1,828,347 |
| 2017-03-13 | 2017-03-09 | 7.562 | 242,063 | -1,418 | 0.05% | 1,830,400 |
| 2017-03-10 | 2017-03-08 | 7.604 | 243,481 | -473 | 0.05% | 1,851,423 |
| 2017-03-08 | 2017-03-06 | 7.689 | 243,954 | -946 | 0.05% | 1,875,660 |
| 2017-03-07 | 2017-03-03 | 7.667 | 244,900 | -2,364 | 0.05% | 1,877,753 |
| 2017-03-06 | 2017-03-02 | 7.657 | 247,264 | +473 | 0.05% | 1,893,264 |
| 2017-03-03 | 2017-03-01 | 7.667 | 246,791 | -473 | 0.05% | 1,892,252 |
| 2017-03-01 | 2017-02-27 | 7.615 | 247,264 | -472 | 0.05% | 1,882,804 |
| 2017-02-27 | 2017-02-23 | 7.752 | 247,736 | -473 | 0.05% | 1,920,458 |
| 2017-02-24 | 2017-02-22 | 7.731 | 248,209 | -946 | 0.05% | 1,918,874 |
| 2017-02-23 | 2017-02-21 | 7.667 | 249,155 | -3,782 | 0.05% | 1,910,378 |
| 2017-02-22 | 2017-02-20 | 7.763 | 252,937 | -2,837 | 0.05% | 1,963,451 |
| 2017-02-17 | 2017-02-15 | 7.667 | 255,774 | +2,364 | 0.06% | 1,961,129 |
| 2017-02-14 | 2017-02-10 | 7.794 | 253,410 | +946 | 0.06% | 1,975,163 |
| 2017-02-13 | 2017-02-09 | 7.826 | 252,464 | +945 | 0.06% | 1,975,799 |
| 2017-02-10 | 2017-02-08 | 7.805 | 251,519 | +3,783 | 0.06% | 1,963,084 |
| 2017-02-09 | 2017-02-07 | 7.837 | 247,736 | -473 | 0.05% | 1,941,418 |
| 2017-02-08 | 2017-02-06 | 7.826 | 248,209 | +473 | 0.05% | 1,942,499 |
| 2017-02-07 | 2017-02-03 | 7.794 | 247,736 | -473 | 0.05% | 1,930,938 |
| 2017-02-02 | 2017-01-27 | 7.826 | 248,209 | +12,292 | 0.05% | 1,942,499 |
| 2017-02-01 | 2017-01-25 | 7.805 | 235,917 | +473 | 0.05% | 1,841,311 |
| 2017-01-26 | 2017-01-24 | 7.794 | 235,444 | -473 | 0.05% | 1,835,130 |
| 2017-01-25 | 2017-01-23 | 7.784 | 235,917 | +473 | 0.05% | 1,836,321 |
| 2017-01-20 | 2017-01-18 | 7.773 | 235,444 | 0.05% | 1,830,150 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy