History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2025-10-13 | 2025-10-09 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2025-10-10 | 2025-10-08 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2025-10-09 | 2025-10-06 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2025-10-08 | 2025-10-03 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2025-10-06 | 2025-10-02 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2025-10-03 | 2025-09-30 | 0.700 | 29,000 | +0 | 0.01% | 20,300 |
| 2025-10-02 | 2025-09-29 | 0.700 | 29,000 | +0 | 0.01% | 20,300 |
| 2025-09-30 | 2025-09-26 | 0.700 | 29,000 | +0 | 0.01% | 20,300 |
| 2025-09-29 | 2025-09-25 | 0.700 | 29,000 | +0 | 0.01% | 20,300 |
| 2025-09-26 | 2025-09-24 | 0.700 | 29,000 | +0 | 0.01% | 20,300 |
| 2025-09-25 | 2025-09-23 | 0.700 | 29,000 | +0 | 0.01% | 20,300 |
| 2025-09-24 | 2025-09-22 | 0.700 | 29,000 | +0 | 0.01% | 20,300 |
| 2025-09-23 | 2025-09-19 | 0.700 | 29,000 | +0 | 0.01% | 20,300 |
| 2025-09-22 | 2025-09-18 | 0.700 | 29,000 | +0 | 0.01% | 20,300 |
| 2025-09-19 | 2025-09-17 | 0.700 | 29,000 | +0 | 0.01% | 20,300 |
| 2025-09-18 | 2025-09-16 | 0.740 | 29,000 | +0 | 0.01% | 21,460 |
| 2025-09-17 | 2025-09-15 | 0.750 | 29,000 | +0 | 0.01% | 21,750 |
| 2025-09-16 | 2025-09-12 | 0.770 | 29,000 | +0 | 0.01% | 22,330 |
| 2025-09-15 | 2025-09-11 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2025-09-12 | 2025-09-10 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2025-09-11 | 2025-09-09 | 0.820 | 29,000 | +0 | 0.01% | 23,780 |
| 2025-09-10 | 2025-09-08 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2025-09-09 | 2025-09-05 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2025-09-08 | 2025-09-04 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2025-09-05 | 2025-09-03 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2025-09-04 | 2025-09-02 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2025-09-03 | 2025-09-01 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2025-09-02 | 2025-08-29 | 0.750 | 29,000 | +0 | 0.01% | 21,750 |
| 2025-09-01 | 2025-08-28 | 0.780 | 29,000 | +0 | 0.01% | 22,620 |
| 2025-08-29 | 2025-08-27 | 0.780 | 29,000 | +0 | 0.01% | 22,620 |
| 2025-08-28 | 2025-08-26 | 0.780 | 29,000 | +0 | 0.01% | 22,620 |
| 2025-08-27 | 2025-08-25 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2025-08-26 | 2025-08-22 | 0.780 | 29,000 | +0 | 0.01% | 22,620 |
| 2025-08-25 | 2025-08-21 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2025-08-22 | 2025-08-20 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2025-08-21 | 2025-08-19 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2025-08-20 | 2025-08-18 | 0.810 | 29,000 | +0 | 0.01% | 23,490 |
| 2025-08-19 | 2025-08-15 | 0.810 | 29,000 | +0 | 0.01% | 23,490 |
| 2025-08-18 | 2025-08-14 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2025-08-15 | 2025-08-13 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2025-08-14 | 2025-08-12 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2025-08-13 | 2025-08-11 | 0.810 | 29,000 | +0 | 0.01% | 23,490 |
| 2025-08-12 | 2025-08-08 | 0.830 | 29,000 | +0 | 0.01% | 24,070 |
| 2025-08-11 | 2025-08-07 | 0.840 | 29,000 | +0 | 0.01% | 24,360 |
| 2025-08-08 | 2025-08-06 | 0.840 | 29,000 | +0 | 0.01% | 24,360 |
| 2025-08-07 | 2025-08-05 | 0.880 | 29,000 | +0 | 0.01% | 25,520 |
| 2025-08-06 | 2025-08-04 | 0.880 | 29,000 | +0 | 0.01% | 25,520 |
| 2025-08-05 | 2025-08-01 | 0.900 | 29,000 | +0 | 0.01% | 26,100 |
| 2025-08-04 | 2025-07-31 | 0.860 | 29,000 | +0 | 0.01% | 24,940 |
| 2025-08-01 | 2025-07-30 | 0.850 | 29,000 | +0 | 0.01% | 24,650 |
| 2025-07-31 | 2025-07-29 | 0.890 | 29,000 | +0 | 0.01% | 25,810 |
| 2025-07-30 | 2025-07-28 | 0.820 | 29,000 | +0 | 0.01% | 23,780 |
| 2025-07-29 | 2025-07-25 | 0.870 | 29,000 | +0 | 0.01% | 25,230 |
| 2025-07-28 | 2025-07-24 | 0.820 | 29,000 | +0 | 0.01% | 23,780 |
| 2025-07-25 | 2025-07-23 | 0.840 | 29,000 | +0 | 0.01% | 24,360 |
| 2025-07-24 | 2025-07-22 | 0.840 | 29,000 | +0 | 0.01% | 24,360 |
| 2025-07-23 | 2025-07-21 | 0.760 | 29,000 | +0 | 0.01% | 22,040 |
| 2025-07-22 | 2025-07-18 | 0.850 | 29,000 | +0 | 0.01% | 24,650 |
| 2025-07-21 | 2025-07-17 | 0.840 | 29,000 | +0 | 0.01% | 24,360 |
| 2025-07-18 | 2025-07-16 | 0.820 | 29,000 | +0 | 0.01% | 23,780 |
| 2025-07-17 | 2025-07-15 | 0.840 | 29,000 | +0 | 0.01% | 24,360 |
| 2025-07-16 | 2025-07-14 | 0.820 | 29,000 | +0 | 0.01% | 23,780 |
| 2025-07-15 | 2025-07-11 | 0.830 | 29,000 | +0 | 0.01% | 24,070 |
| 2025-07-14 | 2025-07-10 | 0.850 | 29,000 | +0 | 0.01% | 24,650 |
| 2025-07-11 | 2025-07-09 | 0.850 | 29,000 | +0 | 0.01% | 24,650 |
| 2025-07-10 | 2025-07-08 | 0.850 | 29,000 | +0 | 0.01% | 24,650 |
| 2025-07-09 | 2025-07-07 | 0.850 | 29,000 | +0 | 0.01% | 24,650 |
| 2025-07-08 | 2025-07-04 | 0.850 | 29,000 | +0 | 0.01% | 24,650 |
| 2025-07-07 | 2025-07-03 | 0.850 | 29,000 | +0 | 0.01% | 24,650 |
| 2025-07-04 | 2025-07-02 | 0.830 | 29,000 | +0 | 0.01% | 24,070 |
| 2025-07-03 | 2025-06-30 | 0.800 | 29,000 | +0 | 0.01% | 23,200 |
| 2025-07-02 | 2025-06-27 | 0.830 | 29,000 | +0 | 0.01% | 24,070 |
| 2025-06-30 | 2025-06-26 | 0.830 | 29,000 | +0 | 0.01% | 24,070 |
| 2025-06-27 | 2025-06-25 | 0.830 | 29,000 | +0 | 0.01% | 24,070 |
| 2025-06-26 | 2025-06-24 | 0.890 | 29,000 | +0 | 0.01% | 25,810 |
| 2025-06-25 | 2025-06-23 | 0.890 | 29,000 | +0 | 0.01% | 25,810 |
| 2025-06-24 | 2025-06-20 | 0.900 | 29,000 | +0 | 0.01% | 26,100 |
| 2025-06-23 | 2025-06-19 | 0.910 | 29,000 | +0 | 0.01% | 26,390 |
| 2025-06-20 | 2025-06-18 | 0.910 | 29,000 | +0 | 0.01% | 26,390 |
| 2025-06-19 | 2025-06-17 | 0.980 | 29,000 | +0 | 0.01% | 28,420 |
| 2025-06-18 | 2025-06-16 | 1.100 | 29,000 | +0 | 0.01% | 31,900 |
| 2025-06-17 | 2025-06-13 | 1.100 | 29,000 | +0 | 0.01% | 31,900 |
| 2025-06-16 | 2025-06-12 | 1.170 | 29,000 | +0 | 0.01% | 33,930 |
| 2025-06-13 | 2025-06-11 | 1.170 | 29,000 | +0 | 0.01% | 33,930 |
| 2025-06-12 | 2025-06-10 | 1.170 | 29,000 | +0 | 0.01% | 33,930 |
| 2025-06-11 | 2025-06-09 | 1.160 | 29,000 | +0 | 0.01% | 33,640 |
| 2025-06-10 | 2025-06-06 | 1.170 | 29,000 | +0 | 0.01% | 33,930 |
| 2025-06-09 | 2025-06-05 | 1.190 | 29,000 | +0 | 0.01% | 34,510 |
| 2025-06-06 | 2025-06-04 | 1.190 | 29,000 | +0 | 0.01% | 34,510 |
| 2025-06-05 | 2025-06-03 | 1.200 | 29,000 | +0 | 0.01% | 34,800 |
| 2025-06-04 | 2025-06-02 | 1.200 | 29,000 | +0 | 0.01% | 34,800 |
| 2025-06-03 | 2025-05-30 | 1.200 | 29,000 | +0 | 0.01% | 34,800 |
| 2025-06-02 | 2025-05-29 | 1.200 | 29,000 | +0 | 0.01% | 34,800 |
| 2025-05-30 | 2025-05-28 | 1.272 | 29,000 | +0 | 0.01% | 36,902 |
| 2025-05-29 | 2025-05-27 | 1.222 | 29,000 | +513 | 0.01% | 35,426 |
| 2025-05-28 | 2025-05-26 | 1.232 | 28,487 | +0 | 0.01% | 35,090 |
| 2025-05-27 | 2025-05-23 | 1.232 | 28,487 | +0 | 0.01% | 35,090 |
| 2025-05-26 | 2025-05-22 | 1.232 | 28,487 | +0 | 0.01% | 35,090 |
| 2025-05-23 | 2025-05-21 | 1.293 | 28,487 | +0 | 0.01% | 36,830 |
| 2025-05-22 | 2025-05-20 | 1.222 | 28,487 | +0 | 0.01% | 34,800 |
| 2025-05-21 | 2025-05-19 | 1.222 | 28,487 | +0 | 0.01% | 34,800 |
| 2025-05-20 | 2025-05-16 | 1.222 | 28,487 | +0 | 0.01% | 34,800 |
| 2025-05-19 | 2025-05-15 | 1.222 | 28,487 | +0 | 0.01% | 34,800 |
| 2025-05-16 | 2025-05-14 | 1.262 | 28,487 | +0 | 0.01% | 35,960 |
| 2025-05-15 | 2025-05-13 | 1.283 | 28,487 | +0 | 0.01% | 36,540 |
| 2025-05-14 | 2025-05-12 | 1.211 | 28,487 | +0 | 0.01% | 34,510 |
| 2025-05-13 | 2025-05-09 | 1.222 | 28,487 | +0 | 0.01% | 34,800 |
| 2025-05-12 | 2025-05-08 | 1.222 | 28,487 | +0 | 0.01% | 34,800 |
| 2025-05-09 | 2025-05-07 | 1.171 | 28,487 | +0 | 0.01% | 33,350 |
| 2025-05-08 | 2025-05-06 | 1.150 | 28,487 | +0 | 0.01% | 32,770 |
| 2025-05-07 | 2025-05-02 | 1.150 | 28,487 | +0 | 0.01% | 32,770 |
| 2025-05-06 | 2025-04-30 | 1.150 | 28,487 | +0 | 0.01% | 32,770 |
| 2025-05-02 | 2025-04-29 | 1.150 | 28,487 | +0 | 0.01% | 32,770 |
| 2025-04-30 | 2025-04-28 | 1.140 | 28,487 | +0 | 0.01% | 32,480 |
| 2025-04-29 | 2025-04-25 | 1.140 | 28,487 | +0 | 0.01% | 32,480 |
| 2025-04-28 | 2025-04-24 | 1.120 | 28,487 | +0 | 0.01% | 31,900 |
| 2025-04-25 | 2025-04-23 | 1.120 | 28,487 | +0 | 0.01% | 31,900 |
| 2025-04-24 | 2025-04-22 | 1.120 | 28,487 | +0 | 0.01% | 31,900 |
| 2025-04-23 | 2025-04-17 | 1.120 | 28,487 | +0 | 0.01% | 31,900 |
| 2025-04-22 | 2025-04-16 | 1.120 | 28,487 | +0 | 0.01% | 31,900 |
| 2025-04-17 | 2025-04-15 | 1.150 | 28,487 | +0 | 0.01% | 32,770 |
| 2025-04-16 | 2025-04-14 | 1.150 | 28,487 | +0 | 0.01% | 32,770 |
| 2025-04-15 | 2025-04-11 | 1.140 | 28,487 | +0 | 0.01% | 32,480 |
| 2025-04-14 | 2025-04-10 | 1.140 | 28,487 | +0 | 0.01% | 32,480 |
| 2025-04-11 | 2025-04-09 | 1.171 | 28,487 | +0 | 0.01% | 33,350 |
| 2025-04-10 | 2025-04-08 | 1.191 | 28,487 | +0 | 0.01% | 33,930 |
| 2025-04-09 | 2025-04-07 | 1.171 | 28,487 | +0 | 0.01% | 33,350 |
| 2025-04-08 | 2025-04-03 | 1.222 | 28,487 | +0 | 0.01% | 34,800 |
| 2025-04-07 | 2025-04-02 | 1.252 | 28,487 | +0 | 0.01% | 35,670 |
| 2025-04-03 | 2025-04-01 | 1.272 | 28,487 | +0 | 0.01% | 36,250 |
| 2025-04-02 | 2025-03-31 | 1.272 | 28,487 | +0 | 0.01% | 36,250 |
| 2025-04-01 | 2025-03-28 | 1.222 | 28,487 | +0 | 0.01% | 34,800 |
| 2025-03-31 | 2025-03-27 | 1.222 | 28,487 | +0 | 0.01% | 34,800 |
| 2025-03-28 | 2025-03-26 | 1.222 | 28,487 | +0 | 0.01% | 34,800 |
| 2025-03-27 | 2025-03-25 | 1.222 | 28,487 | +0 | 0.01% | 34,800 |
| 2025-03-26 | 2025-03-24 | 1.222 | 28,487 | +0 | 0.01% | 34,800 |
| 2025-03-25 | 2025-03-21 | 1.222 | 28,487 | +0 | 0.01% | 34,800 |
| 2025-03-24 | 2025-03-20 | 1.222 | 28,487 | +0 | 0.01% | 34,800 |
| 2025-03-21 | 2025-03-19 | 1.222 | 28,487 | +0 | 0.01% | 34,800 |
| 2025-03-20 | 2025-03-18 | 1.222 | 28,487 | +0 | 0.01% | 34,800 |
| 2025-03-19 | 2025-03-17 | 1.222 | 28,487 | +0 | 0.01% | 34,800 |
| 2025-03-18 | 2025-03-14 | 1.201 | 28,487 | +0 | 0.01% | 34,220 |
| 2025-03-17 | 2025-03-13 | 1.201 | 28,487 | +0 | 0.01% | 34,220 |
| 2025-03-14 | 2025-03-12 | 1.222 | 28,487 | +0 | 0.01% | 34,800 |
| 2025-03-13 | 2025-03-11 | 1.222 | 28,487 | +0 | 0.01% | 34,800 |
| 2025-03-12 | 2025-03-10 | 1.232 | 28,487 | +0 | 0.01% | 35,090 |
| 2025-03-11 | 2025-03-07 | 1.232 | 28,487 | +0 | 0.01% | 35,090 |
| 2025-03-10 | 2025-03-06 | 1.303 | 28,487 | +0 | 0.01% | 37,120 |
| 2025-03-07 | 2025-03-05 | 1.303 | 28,487 | -8,841 | 0.01% | 37,120 |
| 2025-03-06 | 2025-03-04 | 1.161 | 37,328 | -982 | 0.01% | 43,320 |
| 2025-03-05 | 2025-03-03 | 1.171 | 38,310 | -9,824 | 0.01% | 44,849 |
| 2024-05-29 | 2024-05-27 | 1.000 | 48,134 | +1,569 | 0.01% | 48,118 |
| 2023-09-20 | 2023-09-18 | 0.652 | 46,565 | -475 | 0.01% | 30,380 |
| 2023-08-30 | 2023-08-28 | 0.631 | 47,040 | +475 | 0.01% | 29,700 |
| 2023-03-15 | 2023-03-13 | 0.568 | 46,565 | +19,006 | 0.01% | 26,460 |
| 2023-02-03 | 2023-02-01 | 0.631 | 27,559 | +1,901 | 0.01% | 17,400 |
| 2022-07-29 | 2022-07-27 | 1.021 | 25,658 | -951 | 0.01% | 26,190 |
| 2022-07-28 | 2022-07-26 | 1.021 | 26,609 | +951 | 0.01% | 27,160 |
| 2020-09-18 | 2020-09-16 | 1.042 | 25,658 | -190,062 | 0.01% | 26,730 |
| 2020-08-25 | 2020-08-21 | 1.105 | 215,720 | +190,062 | 0.05% | 238,350 |
| 2020-08-13 | 2020-08-11 | 1.158 | 25,658 | +13,304 | 0.01% | 29,700 |
| 2020-05-25 | 2020-05-21 | 1.578 | 12,354 | -950 | 0.00% | 19,500 |
| 2018-11-21 | 2018-11-19 | 7.008 | 13,304 | -5,702 | 0.00% | 93,238 |
| 2018-11-12 | 2018-11-08 | 6.693 | 19,006 | +5,702 | 0.00% | 127,199 |
| 2018-08-21 | 2018-08-17 | 7.787 | 13,304 | -951 | 0.00% | 103,597 |
| 2018-08-10 | 2018-08-08 | 8.008 | 14,255 | +951 | 0.00% | 114,153 |
| 2018-06-27 | 2018-06-25 | 10.144 | 13,304 | -20,907 | 0.00% | 134,957 |
| 2018-06-26 | 2018-06-22 | 10.439 | 34,211 | -3,801 | 0.01% | 357,118 |
| 2018-06-15 | 2018-06-13 | 10.733 | 38,012 | -13,305 | 0.01% | 407,996 |
| 2018-06-11 | 2018-06-07 | 10.144 | 51,317 | +5,702 | 0.01% | 520,563 |
| 2018-06-04 | 2018-05-31 | 10.555 | 45,615 | +228 | 0.01% | 481,449 |
| 2018-05-31 | 2018-05-29 | 10.491 | 45,387 | +3,782 | 0.01% | 476,162 |
| 2018-05-28 | 2018-05-24 | 10.597 | 41,605 | +946 | 0.01% | 440,885 |
| 2018-05-10 | 2018-05-08 | 11.739 | 40,659 | +7,564 | 0.01% | 477,300 |
| 2018-05-09 | 2018-05-07 | 11.803 | 33,095 | -1,418 | 0.01% | 390,605 |
| 2018-05-07 | 2018-05-03 | 12.331 | 34,513 | +1,418 | 0.01% | 425,591 |
| 2018-04-27 | 2018-04-25 | 12.056 | 33,095 | -945 | 0.01% | 399,006 |
| 2018-04-25 | 2018-04-23 | 12.416 | 34,040 | -4,728 | 0.01% | 422,639 |
| 2018-04-24 | 2018-04-20 | 12.458 | 38,768 | -3,782 | 0.01% | 482,981 |
| 2018-04-23 | 2018-04-19 | 12.712 | 42,550 | +9,455 | 0.01% | 540,898 |
| 2018-04-19 | 2018-04-17 | 12.670 | 33,095 | +7,565 | 0.01% | 419,306 |
| 2018-04-12 | 2018-04-10 | 11.972 | 25,530 | +7,564 | 0.01% | 305,639 |
| 2018-03-26 | 2018-03-22 | 12.691 | 17,966 | -945 | 0.00% | 228,005 |
| 2018-03-20 | 2018-03-16 | 12.035 | 18,911 | -946 | 0.00% | 227,598 |
| 2018-03-12 | 2018-03-08 | 12.479 | 19,857 | -6,146 | 0.00% | 247,803 |
| 2018-03-02 | 2018-02-28 | 11.845 | 26,003 | -8,983 | 0.01% | 308,002 |
| 2018-02-26 | 2018-02-22 | 12.670 | 34,986 | -6,619 | 0.01% | 443,264 |
| 2018-02-23 | 2018-02-21 | 12.585 | 41,605 | +5,674 | 0.01% | 523,605 |
| 2018-02-09 | 2018-02-07 | 12.289 | 35,931 | -8,510 | 0.01% | 441,557 |
| 2018-02-08 | 2018-02-06 | 11.929 | 44,441 | -1,891 | 0.01% | 530,157 |
| 2018-02-07 | 2018-02-05 | 12.374 | 46,332 | -3,783 | 0.01% | 573,296 |
| 2018-02-06 | 2018-02-02 | 12.649 | 50,115 | +3,310 | 0.01% | 633,885 |
| 2018-02-02 | 2018-01-31 | 13.431 | 46,805 | -473 | 0.01% | 628,648 |
| 2018-02-01 | 2018-01-30 | 13.833 | 47,278 | +1,891 | 0.01% | 654,001 |
| 2018-01-31 | 2018-01-29 | 13.812 | 45,387 | -25,057 | 0.01% | 626,883 |
| 2018-01-29 | 2018-01-25 | 14.552 | 70,444 | +5,673 | 0.02% | 1,025,119 |
| 2018-01-26 | 2018-01-24 | 13.431 | 64,771 | +35,459 | 0.01% | 869,953 |
| 2018-01-25 | 2018-01-23 | 15.610 | 29,312 | -12,293 | 0.01% | 457,555 |
| 2018-01-24 | 2018-01-22 | 11.105 | 41,605 | -3,782 | 0.01% | 462,005 |
| 2018-01-22 | 2018-01-18 | 11.062 | 45,387 | -37,349 | 0.01% | 502,082 |
| 2018-01-19 | 2018-01-17 | 10.935 | 82,736 | -48,697 | 0.02% | 904,746 |
| 2018-01-11 | 2018-01-09 | 10.682 | 131,433 | +4,728 | 0.03% | 1,403,904 |
| 2017-12-27 | 2017-12-21 | 10.745 | 126,705 | +120,086 | 0.03% | 1,361,442 |
| 2017-07-06 | 2017-07-04 | 8.143 | 6,619 | -10,401 | 0.00% | 53,901 |
| 2017-06-13 | 2017-06-09 | 7.784 | 17,020 | -1,418 | 0.00% | 132,480 |
| 2017-06-05 | 2017-06-01 | 7.615 | 18,438 | -18,912 | 0.00% | 140,397 |
| 2017-06-02 | 2017-05-31 | 7.509 | 37,350 | +18,912 | 0.01% | 280,453 |
| 2017-06-01 | 2017-05-29 | 7.815 | 18,438 | -946 | 0.00% | 144,102 |
| 2017-05-22 | 2017-05-18 | 7.911 | 19,384 | -946 | 0.00% | 153,340 |
| 2017-04-19 | 2017-04-13 | 7.636 | 20,330 | -945 | 0.00% | 155,234 |
| 2017-03-29 | 2017-03-27 | 7.699 | 21,275 | +1,418 | 0.00% | 163,800 |
| 2017-03-22 | 2017-03-20 | 7.562 | 19,857 | -3,782 | 0.00% | 150,152 |
| 2017-03-21 | 2017-03-17 | 7.615 | 23,639 | -946 | 0.01% | 180,000 |
| 2017-03-02 | 2017-02-28 | 7.541 | 24,585 | -1,891 | 0.01% | 185,384 |
| 2017-02-24 | 2017-02-22 | 7.731 | 26,476 | -472 | 0.01% | 204,683 |
| 2017-02-16 | 2017-02-14 | 7.773 | 26,948 | -946 | 0.01% | 209,472 |
| 2017-02-09 | 2017-02-07 | 7.837 | 27,894 | -1,891 | 0.01% | 218,595 |
| 2017-02-07 | 2017-02-03 | 7.794 | 29,785 | -946 | 0.01% | 232,154 |
| 2017-02-02 | 2017-01-27 | 7.826 | 30,731 | -2,836 | 0.01% | 240,503 |
| 2017-02-01 | 2017-01-25 | 7.805 | 33,567 | -946 | 0.01% | 261,987 |
| 2017-01-25 | 2017-01-23 | 7.784 | 34,513 | -5,673 | 0.01% | 268,641 |
| 2017-01-24 | 2017-01-20 | 7.794 | 40,186 | -946 | 0.01% | 313,223 |
| 2017-01-23 | 2017-01-19 | 7.784 | 41,132 | -5,200 | 0.01% | 320,162 |
| 2017-01-20 | 2017-01-18 | 7.773 | 46,332 | 0.01% | 360,147 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy