History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 2,627,373 | +0 | 0.30% | 94,585 |
| 2025-10-13 | 2025-10-09 | 0.036 | 2,627,373 | +0 | 0.30% | 94,585 |
| 2025-10-10 | 2025-10-08 | 0.033 | 2,627,373 | +0 | 0.30% | 86,703 |
| 2025-10-09 | 2025-10-06 | 0.035 | 2,627,373 | +0 | 0.30% | 91,958 |
| 2025-10-08 | 2025-10-03 | 0.035 | 2,627,373 | +0 | 0.30% | 91,958 |
| 2025-10-06 | 2025-10-02 | 0.035 | 2,627,373 | +0 | 0.30% | 91,958 |
| 2025-10-03 | 2025-09-30 | 0.036 | 2,627,373 | +0 | 0.30% | 94,585 |
| 2025-10-02 | 2025-09-29 | 0.036 | 2,627,373 | +0 | 0.30% | 94,585 |
| 2025-09-30 | 2025-09-26 | 0.036 | 2,627,373 | +0 | 0.30% | 94,585 |
| 2025-09-29 | 2025-09-25 | 0.036 | 2,627,373 | +0 | 0.30% | 94,585 |
| 2025-09-26 | 2025-09-24 | 0.036 | 2,627,373 | +0 | 0.30% | 94,585 |
| 2025-09-25 | 2025-09-23 | 0.036 | 2,627,373 | +0 | 0.30% | 94,585 |
| 2025-09-24 | 2025-09-22 | 0.036 | 2,627,373 | +0 | 0.30% | 94,585 |
| 2025-09-23 | 2025-09-19 | 0.036 | 2,627,373 | +0 | 0.30% | 94,585 |
| 2025-09-22 | 2025-09-18 | 0.036 | 2,627,373 | +0 | 0.30% | 94,585 |
| 2025-09-19 | 2025-09-17 | 0.036 | 2,627,373 | +0 | 0.30% | 94,585 |
| 2025-09-18 | 2025-09-16 | 0.036 | 2,627,373 | +0 | 0.30% | 94,585 |
| 2025-09-17 | 2025-09-15 | 0.034 | 2,627,373 | +0 | 0.30% | 89,331 |
| 2025-09-16 | 2025-09-12 | 0.034 | 2,627,373 | +0 | 0.30% | 89,331 |
| 2025-09-15 | 2025-09-11 | 0.036 | 2,627,373 | +0 | 0.30% | 94,585 |
| 2025-09-12 | 2025-09-10 | 0.036 | 2,627,373 | +0 | 0.30% | 94,585 |
| 2025-09-11 | 2025-09-09 | 0.036 | 2,627,373 | +0 | 0.30% | 94,585 |
| 2025-09-10 | 2025-09-08 | 0.036 | 2,627,373 | +0 | 0.30% | 94,585 |
| 2025-09-09 | 2025-09-05 | 0.037 | 2,627,373 | +0 | 0.30% | 97,213 |
| 2025-09-08 | 2025-09-04 | 0.038 | 2,627,373 | +0 | 0.30% | 99,840 |
| 2025-09-05 | 2025-09-03 | 0.039 | 2,627,373 | +0 | 0.30% | 102,468 |
| 2025-09-04 | 2025-09-02 | 0.039 | 2,627,373 | +0 | 0.30% | 102,468 |
| 2025-09-03 | 2025-09-01 | 0.039 | 2,627,373 | +0 | 0.30% | 102,468 |
| 2025-09-02 | 2025-08-29 | 0.039 | 2,627,373 | +0 | 0.30% | 102,468 |
| 2025-09-01 | 2025-08-28 | 0.037 | 2,627,373 | +0 | 0.30% | 97,213 |
| 2025-08-29 | 2025-08-27 | 0.037 | 2,627,373 | +0 | 0.30% | 97,213 |
| 2025-08-28 | 2025-08-26 | 0.037 | 2,627,373 | +0 | 0.30% | 97,213 |
| 2025-08-27 | 2025-08-25 | 0.037 | 2,627,373 | +0 | 0.30% | 97,213 |
| 2025-08-26 | 2025-08-22 | 0.036 | 2,627,373 | +0 | 0.30% | 94,585 |
| 2025-08-25 | 2025-08-21 | 0.039 | 2,627,373 | +0 | 0.30% | 102,468 |
| 2025-08-22 | 2025-08-20 | 0.043 | 2,627,373 | +0 | 0.30% | 112,977 |
| 2025-08-21 | 2025-08-19 | 0.032 | 2,627,373 | +0 | 0.30% | 84,076 |
| 2025-08-20 | 2025-08-18 | 0.032 | 2,627,373 | +0 | 0.30% | 84,076 |
| 2025-08-19 | 2025-08-15 | 0.034 | 2,627,373 | +0 | 0.30% | 89,331 |
| 2025-08-18 | 2025-08-14 | 0.034 | 2,627,373 | +0 | 0.30% | 89,331 |
| 2025-08-15 | 2025-08-13 | 0.034 | 2,627,373 | +0 | 0.30% | 89,331 |
| 2025-08-14 | 2025-08-12 | 0.034 | 2,627,373 | +0 | 0.30% | 89,331 |
| 2025-08-13 | 2025-08-11 | 0.034 | 2,627,373 | +0 | 0.30% | 89,331 |
| 2025-08-12 | 2025-08-08 | 0.033 | 2,627,373 | +0 | 0.30% | 86,703 |
| 2025-08-11 | 2025-08-07 | 0.033 | 2,627,373 | +0 | 0.30% | 86,703 |
| 2025-08-08 | 2025-08-06 | 0.033 | 2,627,373 | +0 | 0.30% | 86,703 |
| 2025-08-07 | 2025-08-05 | 0.033 | 2,627,373 | +0 | 0.30% | 86,703 |
| 2025-08-06 | 2025-08-04 | 0.033 | 2,627,373 | +0 | 0.30% | 86,703 |
| 2025-08-05 | 2025-08-01 | 0.033 | 2,627,373 | +0 | 0.30% | 86,703 |
| 2025-08-04 | 2025-07-31 | 0.033 | 2,627,373 | +0 | 0.30% | 86,703 |
| 2025-08-01 | 2025-07-30 | 0.033 | 2,627,373 | +0 | 0.30% | 86,703 |
| 2025-07-31 | 2025-07-29 | 0.032 | 2,627,373 | +0 | 0.30% | 84,076 |
| 2025-07-30 | 2025-07-28 | 0.032 | 2,627,373 | +0 | 0.30% | 84,076 |
| 2025-07-29 | 2025-07-25 | 0.032 | 2,627,373 | +0 | 0.30% | 84,076 |
| 2025-07-28 | 2025-07-24 | 0.032 | 2,627,373 | +0 | 0.30% | 84,076 |
| 2025-07-25 | 2025-07-23 | 0.032 | 2,627,373 | +0 | 0.30% | 84,076 |
| 2025-07-24 | 2025-07-22 | 0.032 | 2,627,373 | +0 | 0.30% | 84,076 |
| 2025-07-23 | 2025-07-21 | 0.032 | 2,627,373 | +0 | 0.30% | 84,076 |
| 2025-07-22 | 2025-07-18 | 0.032 | 2,627,373 | +0 | 0.30% | 84,076 |
| 2025-07-21 | 2025-07-17 | 0.032 | 2,627,373 | +0 | 0.30% | 84,076 |
| 2025-07-18 | 2025-07-16 | 0.032 | 2,627,373 | +0 | 0.30% | 84,076 |
| 2025-07-17 | 2025-07-15 | 0.032 | 2,627,373 | +0 | 0.30% | 84,076 |
| 2025-07-16 | 2025-07-14 | 0.032 | 2,627,373 | +0 | 0.30% | 84,076 |
| 2025-07-15 | 2025-07-11 | 0.032 | 2,627,373 | +0 | 0.30% | 84,076 |
| 2025-07-14 | 2025-07-10 | 0.032 | 2,627,373 | +0 | 0.30% | 84,076 |
| 2025-07-11 | 2025-07-09 | 0.033 | 2,627,373 | +0 | 0.30% | 86,703 |
| 2025-07-10 | 2025-07-08 | 0.033 | 2,627,373 | +0 | 0.30% | 86,703 |
| 2025-07-09 | 2025-07-07 | 0.034 | 2,627,373 | +0 | 0.30% | 89,331 |
| 2025-07-08 | 2025-07-04 | 0.034 | 2,627,373 | +0 | 0.30% | 89,331 |
| 2025-07-07 | 2025-07-03 | 0.034 | 2,627,373 | +0 | 0.30% | 89,331 |
| 2025-07-04 | 2025-07-02 | 0.033 | 2,627,373 | +0 | 0.30% | 86,703 |
| 2025-07-03 | 2025-06-30 | 0.033 | 2,627,373 | +0 | 0.30% | 86,703 |
| 2025-07-02 | 2025-06-27 | 0.033 | 2,627,373 | +0 | 0.30% | 86,703 |
| 2025-06-30 | 2025-06-26 | 0.033 | 2,627,373 | +0 | 0.30% | 86,703 |
| 2025-06-27 | 2025-06-25 | 0.033 | 2,627,373 | +0 | 0.30% | 86,703 |
| 2025-06-26 | 2025-06-24 | 0.032 | 2,627,373 | +0 | 0.30% | 84,076 |
| 2025-06-25 | 2025-06-23 | 0.031 | 2,627,373 | +0 | 0.30% | 81,449 |
| 2025-06-24 | 2025-06-20 | 0.034 | 2,627,373 | +0 | 0.30% | 89,331 |
| 2025-06-23 | 2025-06-19 | 0.033 | 2,627,373 | +0 | 0.30% | 86,703 |
| 2025-06-20 | 2025-06-18 | 0.033 | 2,627,373 | +0 | 0.30% | 86,703 |
| 2025-06-19 | 2025-06-17 | 0.033 | 2,627,373 | +0 | 0.30% | 86,703 |
| 2025-06-18 | 2025-06-16 | 0.033 | 2,627,373 | +0 | 0.30% | 86,703 |
| 2025-06-17 | 2025-06-13 | 0.034 | 2,627,373 | +0 | 0.30% | 89,331 |
| 2025-06-16 | 2025-06-12 | 0.033 | 2,627,373 | +0 | 0.30% | 86,703 |
| 2025-06-13 | 2025-06-11 | 0.033 | 2,627,373 | +0 | 0.30% | 86,703 |
| 2025-06-12 | 2025-06-10 | 0.033 | 2,627,373 | +0 | 0.30% | 86,703 |
| 2025-06-11 | 2025-06-09 | 0.030 | 2,627,373 | +0 | 0.30% | 78,821 |
| 2025-06-10 | 2025-06-06 | 0.029 | 2,627,373 | +0 | 0.30% | 76,194 |
| 2025-06-09 | 2025-06-05 | 0.028 | 2,627,373 | +0 | 0.30% | 73,566 |
| 2025-06-06 | 2025-06-04 | 0.030 | 2,627,373 | +0 | 0.30% | 78,821 |
| 2025-06-05 | 2025-06-03 | 0.030 | 2,627,373 | +0 | 0.30% | 78,821 |
| 2025-06-04 | 2025-06-02 | 0.030 | 2,627,373 | +0 | 0.30% | 78,821 |
| 2025-06-03 | 2025-05-30 | 0.030 | 2,627,373 | +0 | 0.30% | 78,821 |
| 2025-06-02 | 2025-05-29 | 0.029 | 2,627,373 | +0 | 0.30% | 76,194 |
| 2025-05-30 | 2025-05-28 | 0.029 | 2,627,373 | +0 | 0.30% | 76,194 |
| 2025-05-29 | 2025-05-27 | 0.029 | 2,627,373 | +0 | 0.30% | 76,194 |
| 2025-05-28 | 2025-05-26 | 0.028 | 2,627,373 | +0 | 0.30% | 73,566 |
| 2025-05-27 | 2025-05-23 | 0.028 | 2,627,373 | +0 | 0.30% | 73,566 |
| 2025-05-26 | 2025-05-22 | 0.028 | 2,627,373 | +0 | 0.30% | 73,566 |
| 2025-05-23 | 2025-05-21 | 0.029 | 2,627,373 | +0 | 0.30% | 76,194 |
| 2025-05-22 | 2025-05-20 | 0.030 | 2,627,373 | +0 | 0.30% | 78,821 |
| 2025-05-21 | 2025-05-19 | 0.030 | 2,627,373 | +0 | 0.30% | 78,821 |
| 2025-05-20 | 2025-05-16 | 0.030 | 2,627,373 | +0 | 0.30% | 78,821 |
| 2025-05-19 | 2025-05-15 | 0.030 | 2,627,373 | +0 | 0.30% | 78,821 |
| 2025-05-16 | 2025-05-14 | 0.030 | 2,627,373 | +0 | 0.30% | 78,821 |
| 2025-05-15 | 2025-05-13 | 0.030 | 2,627,373 | +0 | 0.30% | 78,821 |
| 2025-05-14 | 2025-05-12 | 0.031 | 2,627,373 | +0 | 0.30% | 81,449 |
| 2025-05-13 | 2025-05-09 | 0.031 | 2,627,373 | +0 | 0.30% | 81,449 |
| 2025-05-12 | 2025-05-08 | 0.031 | 2,627,373 | +0 | 0.30% | 81,449 |
| 2025-05-09 | 2025-05-07 | 0.031 | 2,627,373 | +0 | 0.30% | 81,449 |
| 2025-05-08 | 2025-05-06 | 0.031 | 2,627,373 | +0 | 0.30% | 81,449 |
| 2025-05-07 | 2025-05-02 | 0.031 | 2,627,373 | +0 | 0.30% | 81,449 |
| 2025-05-06 | 2025-04-30 | 0.031 | 2,627,373 | +0 | 0.30% | 81,449 |
| 2025-05-02 | 2025-04-29 | 0.031 | 2,627,373 | +0 | 0.30% | 81,449 |
| 2025-04-30 | 2025-04-28 | 0.031 | 2,627,373 | +0 | 0.30% | 81,449 |
| 2025-04-29 | 2025-04-25 | 0.031 | 2,627,373 | +0 | 0.30% | 81,449 |
| 2025-04-28 | 2025-04-24 | 0.026 | 2,627,373 | +0 | 0.30% | 68,312 |
| 2025-04-25 | 2025-04-23 | 0.030 | 2,627,373 | +0 | 0.30% | 78,821 |
| 2025-04-24 | 2025-04-22 | 0.030 | 2,627,373 | +0 | 0.30% | 78,821 |
| 2025-04-23 | 2025-04-17 | 0.030 | 2,627,373 | +0 | 0.30% | 78,821 |
| 2025-04-22 | 2025-04-16 | 0.030 | 2,627,373 | +0 | 0.30% | 78,821 |
| 2025-04-17 | 2025-04-15 | 0.030 | 2,627,373 | +0 | 0.30% | 78,821 |
| 2025-04-16 | 2025-04-14 | 0.028 | 2,627,373 | +0 | 0.30% | 73,566 |
| 2025-04-15 | 2025-04-11 | 0.028 | 2,627,373 | +0 | 0.30% | 73,566 |
| 2025-04-14 | 2025-04-10 | 0.029 | 2,627,373 | +0 | 0.30% | 76,194 |
| 2025-04-11 | 2025-04-09 | 0.034 | 2,627,373 | +0 | 0.30% | 89,331 |
| 2025-04-10 | 2025-04-08 | 0.034 | 2,627,373 | +0 | 0.30% | 89,331 |
| 2025-04-09 | 2025-04-07 | 0.035 | 2,627,373 | +0 | 0.30% | 91,958 |
| 2025-04-08 | 2025-04-03 | 0.035 | 2,627,373 | +0 | 0.30% | 91,958 |
| 2025-04-07 | 2025-04-02 | 0.035 | 2,627,373 | +0 | 0.30% | 91,958 |
| 2025-04-03 | 2025-04-01 | 0.035 | 2,627,373 | +0 | 0.30% | 91,958 |
| 2025-04-02 | 2025-03-31 | 0.034 | 2,627,373 | +0 | 0.30% | 89,331 |
| 2025-04-01 | 2025-03-28 | 0.035 | 2,627,373 | +0 | 0.30% | 91,958 |
| 2025-03-31 | 2025-03-27 | 0.035 | 2,627,373 | +0 | 0.30% | 91,958 |
| 2025-03-28 | 2025-03-26 | 0.035 | 2,627,373 | +0 | 0.30% | 91,958 |
| 2025-03-27 | 2025-03-25 | 0.035 | 2,627,373 | +0 | 0.30% | 91,958 |
| 2025-03-26 | 2025-03-24 | 0.035 | 2,627,373 | +0 | 0.30% | 91,958 |
| 2025-03-25 | 2025-03-21 | 0.035 | 2,627,373 | +0 | 0.30% | 91,958 |
| 2025-03-24 | 2025-03-20 | 0.035 | 2,627,373 | +0 | 0.30% | 91,958 |
| 2025-03-21 | 2025-03-19 | 0.035 | 2,627,373 | +0 | 0.30% | 91,958 |
| 2025-03-20 | 2025-03-18 | 0.035 | 2,627,373 | +0 | 0.30% | 91,958 |
| 2025-03-19 | 2025-03-17 | 0.035 | 2,627,373 | +0 | 0.30% | 91,958 |
| 2025-03-18 | 2025-03-14 | 0.035 | 2,627,373 | +0 | 0.30% | 91,958 |
| 2025-03-17 | 2025-03-13 | 0.035 | 2,627,373 | +0 | 0.30% | 91,958 |
| 2025-03-14 | 2025-03-12 | 0.037 | 2,627,373 | +0 | 0.30% | 97,213 |
| 2025-03-13 | 2025-03-11 | 0.033 | 2,627,373 | +0 | 0.30% | 86,703 |
| 2025-03-12 | 2025-03-10 | 0.036 | 2,627,373 | +0 | 0.30% | 94,585 |
| 2025-03-11 | 2025-03-07 | 0.036 | 2,627,373 | +0 | 0.30% | 94,585 |
| 2025-03-10 | 2025-03-06 | 0.035 | 2,627,373 | +0 | 0.30% | 91,958 |
| 2025-03-07 | 2025-03-05 | 0.036 | 2,627,373 | +0 | 0.30% | 94,585 |
| 2025-03-06 | 2025-03-04 | 0.038 | 2,627,373 | +0 | 0.30% | 99,840 |
| 2025-03-05 | 2025-03-03 | 0.038 | 2,627,373 | +0 | 0.30% | 99,840 |
| 2025-03-04 | 2025-02-28 | 0.039 | 2,627,373 | +0 | 0.30% | 102,468 |
| 2025-03-03 | 2025-02-27 | 0.039 | 2,627,373 | +0 | 0.30% | 102,468 |
| 2025-02-28 | 2025-02-26 | 0.039 | 2,627,373 | +0 | 0.30% | 102,468 |
| 2025-02-27 | 2025-02-25 | 0.041 | 2,627,373 | +0 | 0.30% | 107,722 |
| 2025-02-26 | 2025-02-24 | 0.044 | 2,627,373 | +0 | 0.30% | 115,604 |
| 2025-02-25 | 2025-02-21 | 0.045 | 2,627,373 | +0 | 0.30% | 118,232 |
| 2025-02-24 | 2025-02-20 | 0.045 | 2,627,373 | +0 | 0.30% | 118,232 |
| 2025-02-21 | 2025-02-19 | 0.045 | 2,627,373 | +0 | 0.30% | 118,232 |
| 2025-02-20 | 2025-02-18 | 0.045 | 2,627,373 | +0 | 0.30% | 118,232 |
| 2025-02-19 | 2025-02-17 | 0.045 | 2,627,373 | +0 | 0.30% | 118,232 |
| 2025-02-18 | 2025-02-14 | 0.046 | 2,627,373 | +0 | 0.30% | 120,859 |
| 2025-02-17 | 2025-02-13 | 0.048 | 2,627,373 | +0 | 0.30% | 126,114 |
| 2025-02-14 | 2025-02-12 | 0.048 | 2,627,373 | +0 | 0.30% | 126,114 |
| 2025-02-13 | 2025-02-11 | 0.048 | 2,627,373 | +0 | 0.30% | 126,114 |
| 2025-02-12 | 2025-02-10 | 0.048 | 2,627,373 | +0 | 0.30% | 126,114 |
| 2025-02-11 | 2025-02-07 | 0.048 | 2,627,373 | +0 | 0.30% | 126,114 |
| 2025-02-10 | 2025-02-06 | 0.048 | 2,627,373 | +0 | 0.30% | 126,114 |
| 2025-02-07 | 2025-02-05 | 0.048 | 2,627,373 | +0 | 0.30% | 126,114 |
| 2025-02-06 | 2025-02-04 | 0.048 | 2,627,373 | +0 | 0.30% | 126,114 |
| 2025-02-05 | 2025-02-03 | 0.048 | 2,627,373 | +0 | 0.30% | 126,114 |
| 2025-02-04 | 2025-01-28 | 0.048 | 2,627,373 | +0 | 0.30% | 126,114 |
| 2025-02-03 | 2025-01-24 | 0.048 | 2,627,373 | +0 | 0.30% | 126,114 |
| 2025-01-27 | 2025-01-23 | 0.046 | 2,627,373 | +0 | 0.30% | 120,859 |
| 2025-01-24 | 2025-01-22 | 0.046 | 2,627,373 | +0 | 0.30% | 120,859 |
| 2025-01-23 | 2025-01-21 | 0.046 | 2,627,373 | +0 | 0.30% | 120,859 |
| 2025-01-22 | 2025-01-20 | 0.049 | 2,627,373 | +0 | 0.30% | 128,741 |
| 2025-01-21 | 2025-01-17 | 0.050 | 2,627,373 | +0 | 0.30% | 131,369 |
| 2025-01-20 | 2025-01-16 | 0.050 | 2,627,373 | +0 | 0.30% | 131,369 |
| 2025-01-17 | 2025-01-15 | 0.050 | 2,627,373 | +0 | 0.30% | 131,369 |
| 2025-01-16 | 2025-01-14 | 0.050 | 2,627,373 | +0 | 0.30% | 131,369 |
| 2025-01-15 | 2025-01-13 | 0.050 | 2,627,373 | +0 | 0.30% | 131,369 |
| 2025-01-14 | 2025-01-10 | 0.050 | 2,627,373 | +0 | 0.30% | 131,369 |
| 2025-01-13 | 2025-01-09 | 0.050 | 2,627,373 | +0 | 0.30% | 131,369 |
| 2025-01-10 | 2025-01-08 | 0.050 | 2,627,373 | +0 | 0.30% | 131,369 |
| 2025-01-09 | 2025-01-07 | 0.050 | 2,627,373 | +0 | 0.30% | 131,369 |
| 2025-01-08 | 2025-01-06 | 0.050 | 2,627,373 | +0 | 0.30% | 131,369 |
| 2025-01-07 | 2025-01-03 | 0.050 | 2,627,373 | +0 | 0.30% | 131,369 |
| 2025-01-06 | 2025-01-02 | 0.050 | 2,627,373 | +0 | 0.30% | 131,369 |
| 2025-01-03 | 2024-12-31 | 0.052 | 2,627,373 | +0 | 0.30% | 136,623 |
| 2025-01-02 | 2024-12-27 | 0.054 | 2,627,373 | +0 | 0.30% | 141,878 |
| 2024-12-30 | 2024-12-24 | 0.048 | 2,627,373 | +0 | 0.30% | 126,114 |
| 2024-12-27 | 2024-12-20 | 0.048 | 2,627,373 | +0 | 0.30% | 126,114 |
| 2024-12-23 | 2024-12-19 | 0.050 | 2,627,373 | +0 | 0.30% | 131,369 |
| 2024-12-20 | 2024-12-18 | 0.050 | 2,627,373 | +0 | 0.30% | 131,369 |
| 2024-12-19 | 2024-12-17 | 0.051 | 2,627,373 | +0 | 0.30% | 133,996 |
| 2024-12-18 | 2024-12-16 | 0.051 | 2,627,373 | +0 | 0.30% | 133,996 |
| 2024-12-17 | 2024-12-13 | 0.051 | 2,627,373 | +0 | 0.30% | 133,996 |
| 2024-12-16 | 2024-12-12 | 0.051 | 2,627,373 | +0 | 0.30% | 133,996 |
| 2024-12-13 | 2024-12-11 | 0.051 | 2,627,373 | +0 | 0.30% | 133,996 |
| 2024-12-12 | 2024-12-10 | 0.051 | 2,627,373 | +0 | 0.30% | 133,996 |
| 2024-12-11 | 2024-12-09 | 0.051 | 2,627,373 | +0 | 0.30% | 133,996 |
| 2024-12-10 | 2024-12-06 | 0.053 | 2,627,373 | +0 | 0.30% | 139,251 |
| 2024-12-09 | 2024-12-05 | 0.053 | 2,627,373 | +0 | 0.30% | 139,251 |
| 2024-12-06 | 2024-12-04 | 0.053 | 2,627,373 | +0 | 0.30% | 139,251 |
| 2024-12-05 | 2024-12-03 | 0.053 | 2,627,373 | +0 | 0.30% | 139,251 |
| 2024-12-04 | 2024-12-02 | 0.053 | 2,627,373 | +0 | 0.30% | 139,251 |
| 2024-12-03 | 2024-11-29 | 0.053 | 2,627,373 | +0 | 0.30% | 139,251 |
| 2024-12-02 | 2024-11-28 | 0.056 | 2,627,373 | +0 | 0.30% | 147,133 |
| 2024-11-29 | 2024-11-27 | 0.056 | 2,627,373 | +0 | 0.30% | 147,133 |
| 2024-11-28 | 2024-11-26 | 0.056 | 2,627,373 | +0 | 0.30% | 147,133 |
| 2024-11-27 | 2024-11-25 | 0.056 | 2,627,373 | +0 | 0.30% | 147,133 |
| 2024-11-26 | 2024-11-22 | 0.056 | 2,627,373 | +0 | 0.30% | 147,133 |
| 2024-11-25 | 2024-11-21 | 0.056 | 2,627,373 | +0 | 0.30% | 147,133 |
| 2024-11-22 | 2024-11-20 | 0.057 | 2,627,373 | +0 | 0.30% | 149,760 |
| 2024-11-21 | 2024-11-19 | 0.057 | 2,627,373 | +0 | 0.30% | 149,760 |
| 2024-11-20 | 2024-11-18 | 0.058 | 2,627,373 | +0 | 0.30% | 152,388 |
| 2024-11-19 | 2024-11-15 | 0.058 | 2,627,373 | +0 | 0.30% | 152,388 |
| 2024-11-18 | 2024-11-14 | 0.060 | 2,627,373 | +0 | 0.30% | 157,642 |
| 2024-11-15 | 2024-11-13 | 0.060 | 2,627,373 | +0 | 0.30% | 157,642 |
| 2024-11-14 | 2024-11-12 | 0.060 | 2,627,373 | +0 | 0.30% | 157,642 |
| 2024-11-13 | 2024-11-11 | 0.060 | 2,627,373 | +0 | 0.30% | 157,642 |
| 2024-11-12 | 2024-11-08 | 0.060 | 2,627,373 | +0 | 0.30% | 157,642 |
| 2024-11-11 | 2024-11-07 | 0.060 | 2,627,373 | +0 | 0.30% | 157,642 |
| 2024-11-08 | 2024-11-06 | 0.061 | 2,627,373 | +0 | 0.30% | 160,270 |
| 2024-11-07 | 2024-11-05 | 0.061 | 2,627,373 | +0 | 0.30% | 160,270 |
| 2024-11-06 | 2024-11-04 | 0.061 | 2,627,373 | +0 | 0.30% | 160,270 |
| 2024-11-05 | 2024-11-01 | 0.061 | 2,627,373 | +0 | 0.30% | 160,270 |
| 2024-11-04 | 2024-10-31 | 0.061 | 2,627,373 | +0 | 0.30% | 160,270 |
| 2024-11-01 | 2024-10-30 | 0.061 | 2,627,373 | +0 | 0.30% | 160,270 |
| 2024-10-31 | 2024-10-29 | 0.062 | 2,627,373 | +0 | 0.30% | 162,897 |
| 2024-10-30 | 2024-10-28 | 0.061 | 2,627,373 | +0 | 0.30% | 160,270 |
| 2024-10-29 | 2024-10-25 | 0.060 | 2,627,373 | +0 | 0.30% | 157,642 |
| 2024-10-28 | 2024-10-24 | 0.060 | 2,627,373 | +0 | 0.30% | 157,642 |
| 2024-10-25 | 2024-10-23 | 0.065 | 2,627,373 | +0 | 0.30% | 170,779 |
| 2024-10-24 | 2024-10-22 | 0.065 | 2,627,373 | +0 | 0.30% | 170,779 |
| 2024-10-23 | 2024-10-21 | 0.065 | 2,627,373 | +0 | 0.30% | 170,779 |
| 2024-10-22 | 2024-10-18 | 0.065 | 2,627,373 | +0 | 0.30% | 170,779 |
| 2024-10-21 | 2024-10-17 | 0.069 | 2,627,373 | +0 | 0.30% | 181,289 |
| 2024-10-18 | 2024-10-16 | 0.066 | 2,627,373 | +0 | 0.30% | 173,407 |
| 2024-10-17 | 2024-10-15 | 0.069 | 2,627,373 | +0 | 0.30% | 181,289 |
| 2024-10-16 | 2024-10-14 | 0.067 | 2,627,373 | +0 | 0.30% | 176,034 |
| 2024-10-15 | 2024-10-10 | 0.062 | 2,627,373 | +0 | 0.30% | 162,897 |
| 2024-10-14 | 2024-10-09 | 0.063 | 2,627,373 | +0 | 0.30% | 165,524 |
| 2024-10-10 | 2024-10-08 | 0.063 | 2,627,373 | +0 | 0.30% | 165,524 |
| 2024-10-09 | 2024-10-07 | 0.063 | 2,627,373 | +0 | 0.30% | 165,524 |
| 2024-10-08 | 2024-10-04 | 0.060 | 2,627,373 | +0 | 0.30% | 157,642 |
| 2024-10-07 | 2024-10-03 | 0.061 | 2,627,373 | +0 | 0.30% | 160,270 |
| 2024-10-04 | 2024-10-02 | 0.061 | 2,627,373 | +0 | 0.30% | 160,270 |
| 2024-10-03 | 2024-09-30 | 0.060 | 2,627,373 | +0 | 0.30% | 157,642 |
| 2024-10-02 | 2024-09-27 | 0.060 | 2,627,373 | +0 | 0.30% | 157,642 |
| 2024-09-30 | 2024-09-26 | 0.060 | 2,627,373 | +0 | 0.31% | 157,642 |
| 2024-09-27 | 2024-09-25 | 0.060 | 2,627,373 | +0 | 0.31% | 157,642 |
| 2024-09-26 | 2024-09-24 | 0.060 | 2,627,373 | +0 | 0.31% | 157,642 |
| 2024-09-25 | 2024-09-23 | 0.060 | 2,627,373 | +0 | 0.31% | 157,642 |
| 2024-09-24 | 2024-09-20 | 0.058 | 2,627,373 | +0 | 0.31% | 152,388 |
| 2024-09-23 | 2024-09-19 | 0.057 | 2,627,373 | +0 | 0.31% | 149,760 |
| 2024-09-20 | 2024-09-17 | 0.058 | 2,627,373 | +0 | 0.31% | 152,388 |
| 2024-09-19 | 2024-09-16 | 0.058 | 2,627,373 | +0 | 0.31% | 152,388 |
| 2024-09-17 | 2024-09-13 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2024-09-16 | 2024-09-12 | 0.057 | 2,627,373 | +0 | 0.31% | 149,760 |
| 2024-09-13 | 2024-09-11 | 0.057 | 2,627,373 | +0 | 0.31% | 149,760 |
| 2024-09-12 | 2024-09-10 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2024-09-11 | 2024-09-09 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2024-09-10 | 2024-09-05 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-09-09 | 2024-09-04 | 0.049 | 2,627,373 | +0 | 0.31% | 128,741 |
| 2024-09-05 | 2024-09-03 | 0.049 | 2,627,373 | +0 | 0.31% | 128,741 |
| 2024-09-04 | 2024-09-02 | 0.049 | 2,627,373 | +0 | 0.31% | 128,741 |
| 2024-09-03 | 2024-08-30 | 0.049 | 2,627,373 | +0 | 0.31% | 128,741 |
| 2024-09-02 | 2024-08-29 | 0.049 | 2,627,373 | +0 | 0.31% | 128,741 |
| 2024-08-30 | 2024-08-28 | 0.049 | 2,627,373 | +0 | 0.31% | 128,741 |
| 2024-08-29 | 2024-08-27 | 0.049 | 2,627,373 | +0 | 0.31% | 128,741 |
| 2024-08-28 | 2024-08-26 | 0.049 | 2,627,373 | +0 | 0.31% | 128,741 |
| 2024-08-27 | 2024-08-23 | 0.049 | 2,627,373 | +0 | 0.31% | 128,741 |
| 2024-08-26 | 2024-08-22 | 0.049 | 2,627,373 | +0 | 0.31% | 128,741 |
| 2024-08-23 | 2024-08-21 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-08-22 | 2024-08-20 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-08-21 | 2024-08-19 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-08-20 | 2024-08-16 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-08-19 | 2024-08-15 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-08-16 | 2024-08-14 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-08-15 | 2024-08-13 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-08-14 | 2024-08-12 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-08-13 | 2024-08-09 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-08-12 | 2024-08-08 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-08-09 | 2024-08-07 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-08-08 | 2024-08-06 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-08-07 | 2024-08-05 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-08-06 | 2024-08-02 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-08-05 | 2024-08-01 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-08-02 | 2024-07-31 | 0.045 | 2,627,373 | +0 | 0.31% | 118,232 |
| 2024-08-01 | 2024-07-30 | 0.047 | 2,627,373 | +0 | 0.31% | 123,487 |
| 2024-07-31 | 2024-07-29 | 0.047 | 2,627,373 | +0 | 0.31% | 123,487 |
| 2024-07-30 | 2024-07-26 | 0.047 | 2,627,373 | +0 | 0.31% | 123,487 |
| 2024-07-29 | 2024-07-25 | 0.047 | 2,627,373 | +0 | 0.31% | 123,487 |
| 2024-07-26 | 2024-07-24 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-07-25 | 2024-07-23 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-07-24 | 2024-07-22 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-07-23 | 2024-07-19 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-07-22 | 2024-07-18 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-07-19 | 2024-07-17 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-07-18 | 2024-07-16 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-07-17 | 2024-07-15 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-07-16 | 2024-07-12 | 0.047 | 2,627,373 | +0 | 0.31% | 123,487 |
| 2024-07-15 | 2024-07-11 | 0.047 | 2,627,373 | +0 | 0.31% | 123,487 |
| 2024-07-12 | 2024-07-10 | 0.049 | 2,627,373 | +0 | 0.31% | 128,741 |
| 2024-07-11 | 2024-07-09 | 0.052 | 2,627,373 | +0 | 0.31% | 136,623 |
| 2024-07-10 | 2024-07-08 | 0.052 | 2,627,373 | +0 | 0.31% | 136,623 |
| 2024-07-09 | 2024-07-05 | 0.052 | 2,627,373 | +0 | 0.31% | 136,623 |
| 2024-07-08 | 2024-07-04 | 0.052 | 2,627,373 | +0 | 0.31% | 136,623 |
| 2024-07-05 | 2024-07-03 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-07-04 | 2024-07-02 | 0.049 | 2,627,373 | +0 | 0.31% | 128,741 |
| 2024-07-03 | 2024-06-28 | 0.049 | 2,627,373 | +0 | 0.31% | 128,741 |
| 2024-07-02 | 2024-06-27 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-06-28 | 2024-06-26 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-06-27 | 2024-06-25 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-06-26 | 2024-06-24 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-06-25 | 2024-06-21 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-06-24 | 2024-06-20 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-06-21 | 2024-06-19 | 0.051 | 2,627,373 | +0 | 0.31% | 133,996 |
| 2024-06-20 | 2024-06-18 | 0.051 | 2,627,373 | +0 | 0.31% | 133,996 |
| 2024-06-19 | 2024-06-17 | 0.051 | 2,627,373 | +0 | 0.31% | 133,996 |
| 2024-06-18 | 2024-06-14 | 0.051 | 2,627,373 | +0 | 0.31% | 133,996 |
| 2024-06-17 | 2024-06-13 | 0.051 | 2,627,373 | +0 | 0.31% | 133,996 |
| 2024-06-14 | 2024-06-12 | 0.051 | 2,627,373 | +0 | 0.31% | 133,996 |
| 2024-06-13 | 2024-06-11 | 0.051 | 2,627,373 | +0 | 0.31% | 133,996 |
| 2024-06-12 | 2024-06-07 | 0.051 | 2,627,373 | +0 | 0.31% | 133,996 |
| 2024-06-11 | 2024-06-06 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-06-07 | 2024-06-05 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-06-06 | 2024-06-04 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-06-05 | 2024-06-03 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-06-04 | 2024-05-31 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-06-03 | 2024-05-30 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-05-31 | 2024-05-29 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-05-30 | 2024-05-28 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-05-29 | 2024-05-27 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-05-28 | 2024-05-24 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-05-27 | 2024-05-23 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-05-24 | 2024-05-22 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-05-23 | 2024-05-21 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-05-22 | 2024-05-20 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-05-21 | 2024-05-17 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-05-20 | 2024-05-16 | 0.052 | 2,627,373 | +0 | 0.31% | 136,623 |
| 2024-05-17 | 2024-05-14 | 0.052 | 2,627,373 | +0 | 0.31% | 136,623 |
| 2024-05-16 | 2024-05-13 | 0.052 | 2,627,373 | +0 | 0.31% | 136,623 |
| 2024-05-14 | 2024-05-10 | 0.052 | 2,627,373 | +0 | 0.31% | 136,623 |
| 2024-05-13 | 2024-05-09 | 0.052 | 2,627,373 | +0 | 0.31% | 136,623 |
| 2024-05-10 | 2024-05-08 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-05-09 | 2024-05-07 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-05-08 | 2024-05-06 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-05-07 | 2024-05-03 | 0.049 | 2,627,373 | +0 | 0.31% | 128,741 |
| 2024-05-06 | 2024-05-02 | 0.049 | 2,627,373 | +0 | 0.31% | 128,741 |
| 2024-05-03 | 2024-04-30 | 0.049 | 2,627,373 | +0 | 0.31% | 128,741 |
| 2024-05-02 | 2024-04-29 | 0.049 | 2,627,373 | +0 | 0.31% | 128,741 |
| 2024-04-30 | 2024-04-26 | 0.049 | 2,627,373 | +0 | 0.31% | 128,741 |
| 2024-04-29 | 2024-04-25 | 0.049 | 2,627,373 | +0 | 0.31% | 128,741 |
| 2024-04-26 | 2024-04-24 | 0.047 | 2,627,373 | +0 | 0.31% | 123,487 |
| 2024-04-25 | 2024-04-23 | 0.047 | 2,627,373 | +0 | 0.31% | 123,487 |
| 2024-04-24 | 2024-04-22 | 0.046 | 2,627,373 | +0 | 0.31% | 120,859 |
| 2024-04-23 | 2024-04-19 | 0.045 | 2,627,373 | +0 | 0.31% | 118,232 |
| 2024-04-22 | 2024-04-18 | 0.046 | 2,627,373 | +0 | 0.31% | 120,859 |
| 2024-04-19 | 2024-04-17 | 0.047 | 2,627,373 | +0 | 0.31% | 123,487 |
| 2024-04-18 | 2024-04-16 | 0.047 | 2,627,373 | +0 | 0.31% | 123,487 |
| 2024-04-17 | 2024-04-15 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-04-16 | 2024-04-12 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-04-15 | 2024-04-11 | 0.044 | 2,627,373 | +0 | 0.31% | 115,604 |
| 2024-04-12 | 2024-04-10 | 0.044 | 2,627,373 | +0 | 0.31% | 115,604 |
| 2024-04-11 | 2024-04-09 | 0.042 | 2,627,373 | +0 | 0.31% | 110,350 |
| 2024-04-10 | 2024-04-08 | 0.046 | 2,627,373 | +0 | 0.31% | 120,859 |
| 2024-04-09 | 2024-04-05 | 0.047 | 2,627,373 | +0 | 0.31% | 123,487 |
| 2024-04-08 | 2024-04-03 | 0.047 | 2,627,373 | +0 | 0.31% | 123,487 |
| 2024-04-05 | 2024-04-02 | 0.047 | 2,627,373 | +0 | 0.31% | 123,487 |
| 2024-04-03 | 2024-03-28 | 0.047 | 2,627,373 | +0 | 0.31% | 123,487 |
| 2024-04-02 | 2024-03-27 | 0.045 | 2,627,373 | +0 | 0.31% | 118,232 |
| 2024-03-28 | 2024-03-26 | 0.047 | 2,627,373 | +0 | 0.31% | 123,487 |
| 2024-03-27 | 2024-03-25 | 0.047 | 2,627,373 | +0 | 0.31% | 123,487 |
| 2024-03-26 | 2024-03-22 | 0.042 | 2,627,373 | +0 | 0.31% | 110,350 |
| 2024-03-25 | 2024-03-21 | 0.041 | 2,627,373 | +0 | 0.31% | 107,722 |
| 2024-03-22 | 2024-03-20 | 0.044 | 2,627,373 | +0 | 0.31% | 115,604 |
| 2024-03-21 | 2024-03-19 | 0.047 | 2,627,373 | +0 | 0.31% | 123,487 |
| 2024-03-20 | 2024-03-18 | 0.047 | 2,627,373 | +0 | 0.31% | 123,487 |
| 2024-03-19 | 2024-03-15 | 0.047 | 2,627,373 | +0 | 0.31% | 123,487 |
| 2024-03-18 | 2024-03-14 | 0.052 | 2,627,373 | +0 | 0.31% | 136,623 |
| 2024-03-15 | 2024-03-13 | 0.052 | 2,627,373 | +0 | 0.31% | 136,623 |
| 2024-03-14 | 2024-03-12 | 0.052 | 2,627,373 | +0 | 0.31% | 136,623 |
| 2024-03-13 | 2024-03-11 | 0.052 | 2,627,373 | +0 | 0.31% | 136,623 |
| 2024-03-12 | 2024-03-08 | 0.052 | 2,627,373 | +0 | 0.31% | 136,623 |
| 2024-03-11 | 2024-03-07 | 0.052 | 2,627,373 | +0 | 0.31% | 136,623 |
| 2024-03-08 | 2024-03-06 | 0.051 | 2,627,373 | +0 | 0.31% | 133,996 |
| 2024-03-07 | 2024-03-05 | 0.051 | 2,627,373 | +0 | 0.31% | 133,996 |
| 2024-03-06 | 2024-03-04 | 0.051 | 2,627,373 | +0 | 0.31% | 133,996 |
| 2024-03-05 | 2024-03-01 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-03-04 | 2024-02-29 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-03-01 | 2024-02-28 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2024-02-29 | 2024-02-27 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-02-28 | 2024-02-26 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-02-27 | 2024-02-23 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-02-26 | 2024-02-22 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-02-23 | 2024-02-21 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-02-22 | 2024-02-20 | 0.045 | 2,627,373 | +0 | 0.31% | 118,232 |
| 2024-02-21 | 2024-02-19 | 0.051 | 2,627,373 | +0 | 0.31% | 133,996 |
| 2024-02-20 | 2024-02-16 | 0.047 | 2,627,373 | +0 | 0.31% | 123,487 |
| 2024-02-19 | 2024-02-15 | 0.047 | 2,627,373 | +0 | 0.31% | 123,487 |
| 2024-02-16 | 2024-02-14 | 0.047 | 2,627,373 | +0 | 0.31% | 123,487 |
| 2024-02-15 | 2024-02-09 | 0.047 | 2,627,373 | +0 | 0.31% | 123,487 |
| 2024-02-14 | 2024-02-07 | 0.045 | 2,627,373 | +0 | 0.31% | 118,232 |
| 2024-02-08 | 2024-02-06 | 0.045 | 2,627,373 | +0 | 0.31% | 118,232 |
| 2024-02-07 | 2024-02-05 | 0.045 | 2,627,373 | +0 | 0.31% | 118,232 |
| 2024-02-06 | 2024-02-02 | 0.046 | 2,627,373 | +0 | 0.31% | 120,859 |
| 2024-02-05 | 2024-02-01 | 0.046 | 2,627,373 | +0 | 0.31% | 120,859 |
| 2024-02-02 | 2024-01-31 | 0.044 | 2,627,373 | +0 | 0.31% | 115,604 |
| 2024-02-01 | 2024-01-30 | 0.044 | 2,627,373 | +0 | 0.31% | 115,604 |
| 2024-01-31 | 2024-01-29 | 0.044 | 2,627,373 | +0 | 0.31% | 115,604 |
| 2024-01-30 | 2024-01-26 | 0.044 | 2,627,373 | +0 | 0.31% | 115,604 |
| 2024-01-29 | 2024-01-25 | 0.044 | 2,627,373 | +0 | 0.31% | 115,604 |
| 2024-01-26 | 2024-01-24 | 0.044 | 2,627,373 | +0 | 0.31% | 115,604 |
| 2024-01-25 | 2024-01-23 | 0.044 | 2,627,373 | +0 | 0.31% | 115,604 |
| 2024-01-24 | 2024-01-22 | 0.045 | 2,627,373 | +0 | 0.31% | 118,232 |
| 2024-01-23 | 2024-01-19 | 0.045 | 2,627,373 | +0 | 0.31% | 118,232 |
| 2024-01-22 | 2024-01-18 | 0.046 | 2,627,373 | +0 | 0.31% | 120,859 |
| 2024-01-19 | 2024-01-17 | 0.047 | 2,627,373 | +0 | 0.31% | 123,487 |
| 2024-01-18 | 2024-01-16 | 0.047 | 2,627,373 | +0 | 0.31% | 123,487 |
| 2024-01-17 | 2024-01-15 | 0.048 | 2,627,373 | +0 | 0.31% | 126,114 |
| 2024-01-16 | 2024-01-12 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2024-01-15 | 2024-01-11 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2024-01-12 | 2024-01-10 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2024-01-11 | 2024-01-09 | 0.049 | 2,627,373 | +0 | 0.31% | 128,741 |
| 2024-01-10 | 2024-01-08 | 0.049 | 2,627,373 | +0 | 0.31% | 128,741 |
| 2024-01-09 | 2024-01-05 | 0.049 | 2,627,373 | +0 | 0.31% | 128,741 |
| 2024-01-08 | 2024-01-04 | 0.049 | 2,627,373 | +0 | 0.31% | 128,741 |
| 2024-01-05 | 2024-01-03 | 0.049 | 2,627,373 | +0 | 0.31% | 128,741 |
| 2024-01-04 | 2024-01-02 | 0.049 | 2,627,373 | +0 | 0.31% | 128,741 |
| 2024-01-03 | 2023-12-29 | 0.049 | 2,627,373 | +0 | 0.31% | 128,741 |
| 2024-01-02 | 2023-12-28 | 0.049 | 2,627,373 | +0 | 0.31% | 128,741 |
| 2023-12-29 | 2023-12-27 | 0.053 | 2,627,373 | +0 | 0.31% | 139,251 |
| 2023-12-28 | 2023-12-22 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2023-12-27 | 2023-12-21 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2023-12-22 | 2023-12-20 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2023-12-21 | 2023-12-19 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2023-12-20 | 2023-12-18 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2023-12-19 | 2023-12-15 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2023-12-18 | 2023-12-14 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2023-12-15 | 2023-12-13 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2023-12-14 | 2023-12-12 | 0.052 | 2,627,373 | +0 | 0.31% | 136,623 |
| 2023-12-13 | 2023-12-11 | 0.058 | 2,627,373 | +0 | 0.31% | 152,388 |
| 2023-12-12 | 2023-12-08 | 0.058 | 2,627,373 | +0 | 0.31% | 152,388 |
| 2023-12-11 | 2023-12-07 | 0.058 | 2,627,373 | +0 | 0.31% | 152,388 |
| 2023-12-08 | 2023-12-06 | 0.058 | 2,627,373 | +0 | 0.31% | 152,388 |
| 2023-12-07 | 2023-12-05 | 0.058 | 2,627,373 | +0 | 0.31% | 152,388 |
| 2023-12-06 | 2023-12-04 | 0.059 | 2,627,373 | +0 | 0.31% | 155,015 |
| 2023-12-05 | 2023-12-01 | 0.059 | 2,627,373 | +0 | 0.31% | 155,015 |
| 2023-12-04 | 2023-11-30 | 0.059 | 2,627,373 | +0 | 0.31% | 155,015 |
| 2023-12-01 | 2023-11-29 | 0.059 | 2,627,373 | +0 | 0.31% | 155,015 |
| 2023-11-30 | 2023-11-28 | 0.059 | 2,627,373 | +0 | 0.31% | 155,015 |
| 2023-11-29 | 2023-11-27 | 0.060 | 2,627,373 | +0 | 0.31% | 157,642 |
| 2023-11-28 | 2023-11-24 | 0.060 | 2,627,373 | +0 | 0.31% | 157,642 |
| 2023-11-27 | 2023-11-23 | 0.060 | 2,627,373 | +0 | 0.31% | 157,642 |
| 2023-11-24 | 2023-11-22 | 0.057 | 2,627,373 | +0 | 0.31% | 149,760 |
| 2023-11-23 | 2023-11-21 | 0.057 | 2,627,373 | +0 | 0.31% | 149,760 |
| 2023-11-22 | 2023-11-20 | 0.071 | 2,627,373 | +0 | 0.31% | 186,543 |
| 2023-11-21 | 2023-11-17 | 0.071 | 2,627,373 | +0 | 0.31% | 186,543 |
| 2023-11-20 | 2023-11-16 | 0.071 | 2,627,373 | +0 | 0.31% | 186,543 |
| 2023-11-17 | 2023-11-15 | 0.071 | 2,627,373 | +0 | 0.31% | 186,543 |
| 2023-11-16 | 2023-11-14 | 0.071 | 2,627,373 | +0 | 0.31% | 186,543 |
| 2023-11-15 | 2023-11-13 | 0.071 | 2,627,373 | +0 | 0.31% | 186,543 |
| 2023-11-14 | 2023-11-10 | 0.071 | 2,627,373 | +0 | 0.31% | 186,543 |
| 2023-11-13 | 2023-11-09 | 0.079 | 2,627,373 | +0 | 0.31% | 207,562 |
| 2023-11-10 | 2023-11-08 | 0.079 | 2,627,373 | +0 | 0.31% | 207,562 |
| 2023-11-09 | 2023-11-07 | 0.079 | 2,627,373 | +0 | 0.31% | 207,562 |
| 2023-11-08 | 2023-11-06 | 0.079 | 2,627,373 | +0 | 0.31% | 207,562 |
| 2023-11-07 | 2023-11-03 | 0.079 | 2,627,373 | +0 | 0.31% | 207,562 |
| 2023-11-06 | 2023-11-02 | 0.079 | 2,627,373 | +0 | 0.31% | 207,562 |
| 2023-11-03 | 2023-11-01 | 0.080 | 2,627,373 | +0 | 0.31% | 210,190 |
| 2023-11-02 | 2023-10-31 | 0.080 | 2,627,373 | +0 | 0.31% | 210,190 |
| 2023-11-01 | 2023-10-30 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-10-31 | 2023-10-27 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-10-30 | 2023-10-26 | 0.074 | 2,627,373 | +0 | 0.31% | 194,426 |
| 2023-10-27 | 2023-10-25 | 0.074 | 2,627,373 | +0 | 0.31% | 194,426 |
| 2023-10-26 | 2023-10-24 | 0.076 | 2,627,373 | +0 | 0.31% | 199,680 |
| 2023-10-25 | 2023-10-20 | 0.076 | 2,627,373 | +0 | 0.31% | 199,680 |
| 2023-10-24 | 2023-10-19 | 0.076 | 2,627,373 | +0 | 0.31% | 199,680 |
| 2023-10-20 | 2023-10-18 | 0.076 | 2,627,373 | +0 | 0.31% | 199,680 |
| 2023-10-19 | 2023-10-17 | 0.076 | 2,627,373 | +0 | 0.31% | 199,680 |
| 2023-10-18 | 2023-10-16 | 0.076 | 2,627,373 | +0 | 0.31% | 199,680 |
| 2023-10-17 | 2023-10-13 | 0.076 | 2,627,373 | +0 | 0.31% | 199,680 |
| 2023-10-16 | 2023-10-12 | 0.077 | 2,627,373 | +0 | 0.31% | 202,308 |
| 2023-10-13 | 2023-10-11 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-10-12 | 2023-10-10 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-10-11 | 2023-10-09 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-10-10 | 2023-10-06 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-10-09 | 2023-10-05 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-10-06 | 2023-10-04 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-10-05 | 2023-10-03 | 0.080 | 2,627,373 | +0 | 0.31% | 210,190 |
| 2023-10-04 | 2023-09-29 | 0.081 | 2,627,373 | +0 | 0.31% | 212,817 |
| 2023-10-03 | 2023-09-28 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-09-29 | 2023-09-27 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-09-28 | 2023-09-26 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-09-27 | 2023-09-25 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-09-26 | 2023-09-22 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-09-25 | 2023-09-21 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-09-22 | 2023-09-20 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-09-21 | 2023-09-19 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-09-20 | 2023-09-18 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-09-19 | 2023-09-15 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-09-18 | 2023-09-14 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-09-15 | 2023-09-13 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-09-14 | 2023-09-12 | 0.079 | 2,627,373 | +0 | 0.31% | 207,562 |
| 2023-09-13 | 2023-09-11 | 0.076 | 2,627,373 | +0 | 0.31% | 199,680 |
| 2023-09-12 | 2023-09-07 | 0.076 | 2,627,373 | +0 | 0.31% | 199,680 |
| 2023-09-11 | 2023-09-06 | 0.076 | 2,627,373 | +0 | 0.31% | 199,680 |
| 2023-09-07 | 2023-09-05 | 0.076 | 2,627,373 | +0 | 0.31% | 199,680 |
| 2023-09-06 | 2023-09-04 | 0.076 | 2,627,373 | +0 | 0.31% | 199,680 |
| 2023-09-05 | 2023-08-31 | 0.085 | 2,627,373 | +0 | 0.31% | 223,327 |
| 2023-09-04 | 2023-08-30 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-08-31 | 2023-08-29 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-08-30 | 2023-08-28 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-08-29 | 2023-08-25 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-08-28 | 2023-08-24 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-08-25 | 2023-08-23 | 0.074 | 2,627,373 | +0 | 0.31% | 194,426 |
| 2023-08-24 | 2023-08-22 | 0.086 | 2,627,373 | +0 | 0.31% | 225,954 |
| 2023-08-23 | 2023-08-21 | 0.087 | 2,627,373 | +0 | 0.31% | 228,581 |
| 2023-08-22 | 2023-08-18 | 0.087 | 2,627,373 | +0 | 0.31% | 228,581 |
| 2023-08-21 | 2023-08-17 | 0.087 | 2,627,373 | +0 | 0.31% | 228,581 |
| 2023-08-18 | 2023-08-16 | 0.090 | 2,627,373 | +0 | 0.31% | 236,464 |
| 2023-08-17 | 2023-08-15 | 0.089 | 2,627,373 | +0 | 0.31% | 233,836 |
| 2023-08-16 | 2023-08-14 | 0.089 | 2,627,373 | +0 | 0.31% | 233,836 |
| 2023-08-15 | 2023-08-11 | 0.089 | 2,627,373 | +0 | 0.31% | 233,836 |
| 2023-08-14 | 2023-08-10 | 0.089 | 2,627,373 | +0 | 0.31% | 233,836 |
| 2023-08-11 | 2023-08-09 | 0.089 | 2,627,373 | +0 | 0.31% | 233,836 |
| 2023-08-10 | 2023-08-08 | 0.089 | 2,627,373 | +0 | 0.31% | 233,836 |
| 2023-08-09 | 2023-08-07 | 0.088 | 2,627,373 | +0 | 0.31% | 231,209 |
| 2023-08-08 | 2023-08-04 | 0.088 | 2,627,373 | +0 | 0.31% | 231,209 |
| 2023-08-07 | 2023-08-03 | 0.088 | 2,627,373 | +0 | 0.31% | 231,209 |
| 2023-08-04 | 2023-08-02 | 0.088 | 2,627,373 | +0 | 0.31% | 231,209 |
| 2023-08-03 | 2023-08-01 | 0.085 | 2,627,373 | +0 | 0.31% | 223,327 |
| 2023-08-02 | 2023-07-31 | 0.089 | 2,627,373 | +0 | 0.31% | 233,836 |
| 2023-08-01 | 2023-07-28 | 0.089 | 2,627,373 | +0 | 0.31% | 233,836 |
| 2023-07-31 | 2023-07-27 | 0.083 | 2,627,373 | +0 | 0.31% | 218,072 |
| 2023-07-28 | 2023-07-26 | 0.083 | 2,627,373 | +0 | 0.31% | 218,072 |
| 2023-07-27 | 2023-07-25 | 0.083 | 2,627,373 | +0 | 0.31% | 218,072 |
| 2023-07-26 | 2023-07-24 | 0.084 | 2,627,373 | +0 | 0.31% | 220,699 |
| 2023-07-25 | 2023-07-21 | 0.084 | 2,627,373 | +0 | 0.31% | 220,699 |
| 2023-07-24 | 2023-07-20 | 0.084 | 2,627,373 | +0 | 0.31% | 220,699 |
| 2023-07-21 | 2023-07-19 | 0.084 | 2,627,373 | +0 | 0.31% | 220,699 |
| 2023-07-20 | 2023-07-18 | 0.084 | 2,627,373 | +0 | 0.31% | 220,699 |
| 2023-07-19 | 2023-07-14 | 0.081 | 2,627,373 | +0 | 0.31% | 212,817 |
| 2023-07-18 | 2023-07-13 | 0.080 | 2,627,373 | +0 | 0.31% | 210,190 |
| 2023-07-14 | 2023-07-12 | 0.080 | 2,627,373 | +0 | 0.31% | 210,190 |
| 2023-07-13 | 2023-07-11 | 0.080 | 2,627,373 | +0 | 0.31% | 210,190 |
| 2023-07-12 | 2023-07-10 | 0.080 | 2,627,373 | +0 | 0.31% | 210,190 |
| 2023-07-11 | 2023-07-07 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-07-10 | 2023-07-06 | 0.091 | 2,627,373 | +0 | 0.31% | 239,091 |
| 2023-07-07 | 2023-07-05 | 0.098 | 2,627,373 | +0 | 0.31% | 257,483 |
| 2023-07-06 | 2023-07-04 | 0.100 | 2,627,373 | +0 | 0.31% | 262,737 |
| 2023-07-05 | 2023-07-03 | 0.100 | 2,627,373 | +0 | 0.31% | 262,737 |
| 2023-07-04 | 2023-06-30 | 0.098 | 2,627,373 | +0 | 0.31% | 257,483 |
| 2023-07-03 | 2023-06-29 | 0.096 | 2,627,373 | +0 | 0.31% | 252,228 |
| 2023-06-30 | 2023-06-28 | 0.100 | 2,627,373 | +0 | 0.31% | 262,737 |
| 2023-06-29 | 2023-06-27 | 0.100 | 2,627,373 | +0 | 0.31% | 262,737 |
| 2023-06-28 | 2023-06-26 | 0.100 | 2,627,373 | +0 | 0.31% | 262,737 |
| 2023-06-27 | 2023-06-23 | 0.099 | 2,627,373 | +0 | 0.31% | 260,110 |
| 2023-06-26 | 2023-06-21 | 0.100 | 2,627,373 | +0 | 0.31% | 262,737 |
| 2023-06-23 | 2023-06-20 | 0.100 | 2,627,373 | +0 | 0.31% | 262,737 |
| 2023-06-21 | 2023-06-19 | 0.097 | 2,627,373 | +0 | 0.31% | 254,855 |
| 2023-06-20 | 2023-06-16 | 0.097 | 2,627,373 | +0 | 0.31% | 254,855 |
| 2023-06-19 | 2023-06-15 | 0.094 | 2,627,373 | +0 | 0.31% | 246,973 |
| 2023-06-16 | 2023-06-14 | 0.093 | 2,627,373 | +0 | 0.31% | 244,346 |
| 2023-06-15 | 2023-06-13 | 0.086 | 2,627,373 | +0 | 0.31% | 225,954 |
| 2023-06-14 | 2023-06-12 | 0.081 | 2,627,373 | +0 | 0.31% | 212,817 |
| 2023-06-13 | 2023-06-09 | 0.073 | 2,627,373 | +0 | 0.31% | 191,798 |
| 2023-06-12 | 2023-06-08 | 0.071 | 2,627,373 | +0 | 0.31% | 186,543 |
| 2023-06-09 | 2023-06-07 | 0.070 | 2,627,373 | +0 | 0.31% | 183,916 |
| 2023-06-08 | 2023-06-06 | 0.072 | 2,627,373 | +0 | 0.31% | 189,171 |
| 2023-06-07 | 2023-06-05 | 0.072 | 2,627,373 | +0 | 0.31% | 189,171 |
| 2023-06-06 | 2023-06-02 | 0.070 | 2,627,373 | +0 | 0.31% | 183,916 |
| 2023-06-05 | 2023-06-01 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-06-02 | 2023-05-31 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-06-01 | 2023-05-30 | 0.077 | 2,627,373 | +0 | 0.31% | 202,308 |
| 2023-05-31 | 2023-05-29 | 0.077 | 2,627,373 | +0 | 0.31% | 202,308 |
| 2023-05-30 | 2023-05-25 | 0.077 | 2,627,373 | +0 | 0.31% | 202,308 |
| 2023-05-29 | 2023-05-24 | 0.077 | 2,627,373 | +0 | 0.31% | 202,308 |
| 2023-05-25 | 2023-05-23 | 0.073 | 2,627,373 | +0 | 0.31% | 191,798 |
| 2023-05-24 | 2023-05-22 | 0.073 | 2,627,373 | +0 | 0.31% | 191,798 |
| 2023-05-23 | 2023-05-19 | 0.073 | 2,627,373 | +0 | 0.31% | 191,798 |
| 2023-05-22 | 2023-05-18 | 0.073 | 2,627,373 | +0 | 0.31% | 191,798 |
| 2023-05-19 | 2023-05-17 | 0.073 | 2,627,373 | +0 | 0.31% | 191,798 |
| 2023-05-18 | 2023-05-16 | 0.073 | 2,627,373 | +0 | 0.31% | 191,798 |
| 2023-05-17 | 2023-05-15 | 0.070 | 2,627,373 | +0 | 0.31% | 183,916 |
| 2023-05-16 | 2023-05-12 | 0.070 | 2,627,373 | +0 | 0.31% | 183,916 |
| 2023-05-15 | 2023-05-11 | 0.064 | 2,627,373 | +0 | 0.31% | 168,152 |
| 2023-05-12 | 2023-05-10 | 0.061 | 2,627,373 | +0 | 0.31% | 160,270 |
| 2023-05-11 | 2023-05-09 | 0.061 | 2,627,373 | +0 | 0.31% | 160,270 |
| 2023-05-10 | 2023-05-08 | 0.061 | 2,627,373 | +0 | 0.31% | 160,270 |
| 2023-05-09 | 2023-05-05 | 0.065 | 2,627,373 | +0 | 0.31% | 170,779 |
| 2023-05-08 | 2023-05-04 | 0.065 | 2,627,373 | +0 | 0.31% | 170,779 |
| 2023-05-05 | 2023-05-03 | 0.065 | 2,627,373 | +0 | 0.31% | 170,779 |
| 2023-05-04 | 2023-05-02 | 0.069 | 2,627,373 | +0 | 0.31% | 181,289 |
| 2023-05-03 | 2023-04-28 | 0.069 | 2,627,373 | +0 | 0.31% | 181,289 |
| 2023-05-02 | 2023-04-27 | 0.069 | 2,627,373 | +0 | 0.31% | 181,289 |
| 2023-04-28 | 2023-04-26 | 0.069 | 2,627,373 | +0 | 0.31% | 181,289 |
| 2023-04-27 | 2023-04-25 | 0.069 | 2,627,373 | +0 | 0.31% | 181,289 |
| 2023-04-26 | 2023-04-24 | 0.069 | 2,627,373 | +0 | 0.31% | 181,289 |
| 2023-04-25 | 2023-04-21 | 0.069 | 2,627,373 | +0 | 0.31% | 181,289 |
| 2023-04-24 | 2023-04-20 | 0.069 | 2,627,373 | +0 | 0.31% | 181,289 |
| 2023-04-21 | 2023-04-19 | 0.068 | 2,627,373 | +0 | 0.31% | 178,661 |
| 2023-04-20 | 2023-04-18 | 0.068 | 2,627,373 | +0 | 0.31% | 178,661 |
| 2023-04-19 | 2023-04-17 | 0.068 | 2,627,373 | +0 | 0.31% | 178,661 |
| 2023-04-18 | 2023-04-14 | 0.068 | 2,627,373 | +0 | 0.31% | 178,661 |
| 2023-04-17 | 2023-04-13 | 0.068 | 2,627,373 | +0 | 0.31% | 178,661 |
| 2023-04-14 | 2023-04-12 | 0.068 | 2,627,373 | +0 | 0.31% | 178,661 |
| 2023-04-13 | 2023-04-11 | 0.068 | 2,627,373 | +0 | 0.31% | 178,661 |
| 2023-04-12 | 2023-04-06 | 0.068 | 2,627,373 | +0 | 0.31% | 178,661 |
| 2023-04-11 | 2023-04-04 | 0.068 | 2,627,373 | +0 | 0.31% | 178,661 |
| 2023-04-06 | 2023-04-03 | 0.068 | 2,627,373 | +0 | 0.31% | 178,661 |
| 2023-04-04 | 2023-03-31 | 0.073 | 2,627,373 | +0 | 0.31% | 191,798 |
| 2023-04-03 | 2023-03-30 | 0.073 | 2,627,373 | +0 | 0.31% | 191,798 |
| 2023-03-31 | 2023-03-29 | 0.073 | 2,627,373 | +0 | 0.31% | 191,798 |
| 2023-03-30 | 2023-03-28 | 0.073 | 2,627,373 | +0 | 0.31% | 191,798 |
| 2023-03-29 | 2023-03-27 | 0.073 | 2,627,373 | +0 | 0.31% | 191,798 |
| 2023-03-28 | 2023-03-24 | 0.073 | 2,627,373 | +0 | 0.31% | 191,798 |
| 2023-03-27 | 2023-03-23 | 0.073 | 2,627,373 | +0 | 0.31% | 191,798 |
| 2023-03-24 | 2023-03-22 | 0.073 | 2,627,373 | +0 | 0.31% | 191,798 |
| 2023-03-23 | 2023-03-21 | 0.073 | 2,627,373 | +0 | 0.31% | 191,798 |
| 2023-03-22 | 2023-03-20 | 0.073 | 2,627,373 | +0 | 0.31% | 191,798 |
| 2023-03-21 | 2023-03-17 | 0.073 | 2,627,373 | +0 | 0.31% | 191,798 |
| 2023-03-20 | 2023-03-16 | 0.070 | 2,627,373 | +0 | 0.31% | 183,916 |
| 2023-03-17 | 2023-03-15 | 0.070 | 2,627,373 | +0 | 0.31% | 183,916 |
| 2023-03-16 | 2023-03-14 | 0.067 | 2,627,373 | +0 | 0.31% | 176,034 |
| 2023-03-15 | 2023-03-13 | 0.072 | 2,627,373 | +0 | 0.31% | 189,171 |
| 2023-03-14 | 2023-03-10 | 0.068 | 2,627,373 | +0 | 0.31% | 178,661 |
| 2023-03-13 | 2023-03-09 | 0.076 | 2,627,373 | +0 | 0.31% | 199,680 |
| 2023-03-10 | 2023-03-08 | 0.076 | 2,627,373 | +0 | 0.31% | 199,680 |
| 2023-03-09 | 2023-03-07 | 0.076 | 2,627,373 | +0 | 0.31% | 199,680 |
| 2023-03-08 | 2023-03-06 | 0.076 | 2,627,373 | +0 | 0.31% | 199,680 |
| 2023-03-07 | 2023-03-03 | 0.076 | 2,627,373 | +0 | 0.31% | 199,680 |
| 2023-03-06 | 2023-03-02 | 0.076 | 2,627,373 | +0 | 0.31% | 199,680 |
| 2023-03-03 | 2023-03-01 | 0.080 | 2,627,373 | +0 | 0.31% | 210,190 |
| 2023-03-02 | 2023-02-28 | 0.080 | 2,627,373 | +0 | 0.31% | 210,190 |
| 2023-03-01 | 2023-02-27 | 0.080 | 2,627,373 | +0 | 0.31% | 210,190 |
| 2023-02-28 | 2023-02-24 | 0.080 | 2,627,373 | +0 | 0.31% | 210,190 |
| 2023-02-27 | 2023-02-23 | 0.080 | 2,627,373 | +0 | 0.31% | 210,190 |
| 2023-02-24 | 2023-02-22 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-02-23 | 2023-02-21 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-02-22 | 2023-02-20 | 0.083 | 2,627,373 | +0 | 0.31% | 218,072 |
| 2023-02-21 | 2023-02-17 | 0.083 | 2,627,373 | +0 | 0.31% | 218,072 |
| 2023-02-20 | 2023-02-16 | 0.083 | 2,627,373 | +0 | 0.31% | 218,072 |
| 2023-02-17 | 2023-02-15 | 0.084 | 2,627,373 | +0 | 0.31% | 220,699 |
| 2023-02-16 | 2023-02-14 | 0.083 | 2,627,373 | +0 | 0.31% | 218,072 |
| 2023-02-15 | 2023-02-13 | 0.082 | 2,627,373 | +0 | 0.31% | 215,445 |
| 2023-02-14 | 2023-02-10 | 0.079 | 2,627,373 | +0 | 0.31% | 207,562 |
| 2023-02-13 | 2023-02-09 | 0.086 | 2,627,373 | +0 | 0.31% | 225,954 |
| 2023-02-10 | 2023-02-08 | 0.086 | 2,627,373 | +0 | 0.31% | 225,954 |
| 2023-02-09 | 2023-02-07 | 0.086 | 2,627,373 | +0 | 0.31% | 225,954 |
| 2023-02-08 | 2023-02-06 | 0.088 | 2,627,373 | +0 | 0.31% | 231,209 |
| 2023-02-07 | 2023-02-03 | 0.088 | 2,627,373 | +0 | 0.31% | 231,209 |
| 2023-02-06 | 2023-02-02 | 0.088 | 2,627,373 | +0 | 0.31% | 231,209 |
| 2023-02-03 | 2023-02-01 | 0.088 | 2,627,373 | +0 | 0.31% | 231,209 |
| 2023-02-02 | 2023-01-31 | 0.089 | 2,627,373 | +0 | 0.31% | 233,836 |
| 2023-02-01 | 2023-01-30 | 0.089 | 2,627,373 | +0 | 0.31% | 233,836 |
| 2023-01-31 | 2023-01-27 | 0.089 | 2,627,373 | +0 | 0.31% | 233,836 |
| 2023-01-30 | 2023-01-26 | 0.081 | 2,627,373 | +0 | 0.31% | 212,817 |
| 2023-01-27 | 2023-01-20 | 0.084 | 2,627,373 | +0 | 0.31% | 220,699 |
| 2023-01-26 | 2023-01-19 | 0.084 | 2,627,373 | +0 | 0.31% | 220,699 |
| 2023-01-20 | 2023-01-18 | 0.084 | 2,627,373 | +0 | 0.31% | 220,699 |
| 2023-01-19 | 2023-01-17 | 0.076 | 2,627,373 | +0 | 0.31% | 199,680 |
| 2023-01-18 | 2023-01-16 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2023-01-17 | 2023-01-13 | 0.075 | 2,627,373 | +0 | 0.31% | 197,053 |
| 2023-01-16 | 2023-01-12 | 0.087 | 2,627,373 | +0 | 0.31% | 228,581 |
| 2023-01-13 | 2023-01-11 | 0.076 | 2,627,373 | +0 | 0.31% | 199,680 |
| 2023-01-12 | 2023-01-10 | 0.080 | 2,627,373 | +0 | 0.31% | 210,190 |
| 2023-01-11 | 2023-01-09 | 0.080 | 2,627,373 | +0 | 0.31% | 210,190 |
| 2023-01-10 | 2023-01-06 | 0.080 | 2,627,373 | +0 | 0.31% | 210,190 |
| 2023-01-09 | 2023-01-05 | 0.079 | 2,627,373 | +0 | 0.31% | 207,562 |
| 2023-01-06 | 2023-01-04 | 0.079 | 2,627,373 | +0 | 0.31% | 207,562 |
| 2023-01-05 | 2023-01-03 | 0.082 | 2,627,373 | +0 | 0.31% | 215,445 |
| 2023-01-04 | 2022-12-30 | 0.088 | 2,627,373 | +0 | 0.31% | 231,209 |
| 2023-01-03 | 2022-12-29 | 0.088 | 2,627,373 | +0 | 0.31% | 231,209 |
| 2022-12-30 | 2022-12-28 | 0.083 | 2,627,373 | +0 | 0.31% | 218,072 |
| 2022-12-29 | 2022-12-23 | 0.089 | 2,627,373 | +0 | 0.31% | 233,836 |
| 2022-12-28 | 2022-12-22 | 0.092 | 2,627,373 | +0 | 0.31% | 241,718 |
| 2022-12-23 | 2022-12-21 | 0.085 | 2,627,373 | +0 | 0.31% | 223,327 |
| 2022-12-22 | 2022-12-20 | 0.085 | 2,627,373 | +0 | 0.31% | 223,327 |
| 2022-12-21 | 2022-12-19 | 0.081 | 2,627,373 | +0 | 0.31% | 212,817 |
| 2022-12-20 | 2022-12-16 | 0.080 | 2,627,373 | +0 | 0.31% | 210,190 |
| 2022-12-19 | 2022-12-15 | 0.080 | 2,627,373 | +0 | 0.31% | 210,190 |
| 2022-12-16 | 2022-12-14 | 0.080 | 2,627,373 | +0 | 0.31% | 210,190 |
| 2022-12-15 | 2022-12-13 | 0.095 | 2,627,373 | +0 | 0.31% | 249,600 |
| 2022-12-14 | 2022-12-12 | 0.090 | 2,627,373 | +0 | 0.31% | 236,464 |
| 2022-12-13 | 2022-12-09 | 0.091 | 2,627,373 | +0 | 0.31% | 239,091 |
| 2022-12-12 | 2022-12-08 | 0.092 | 2,627,373 | +0 | 0.31% | 241,718 |
| 2022-12-09 | 2022-12-07 | 0.092 | 2,627,373 | +0 | 0.31% | 241,718 |
| 2022-12-08 | 2022-12-06 | 0.090 | 2,627,373 | +0 | 0.31% | 236,464 |
| 2022-12-07 | 2022-12-05 | 0.090 | 2,627,373 | +0 | 0.31% | 236,464 |
| 2022-12-06 | 2022-12-02 | 0.090 | 2,627,373 | +0 | 0.31% | 236,464 |
| 2022-12-05 | 2022-12-01 | 0.090 | 2,627,373 | +0 | 0.31% | 236,464 |
| 2022-12-02 | 2022-11-30 | 0.088 | 2,627,373 | +0 | 0.31% | 231,209 |
| 2022-12-01 | 2022-11-29 | 0.088 | 2,627,373 | +0 | 0.31% | 231,209 |
| 2022-11-30 | 2022-11-28 | 0.090 | 2,627,373 | +0 | 0.31% | 236,464 |
| 2022-11-29 | 2022-11-25 | 0.090 | 2,627,373 | +0 | 0.31% | 236,464 |
| 2022-11-28 | 2022-11-24 | 0.091 | 2,627,373 | +0 | 0.31% | 239,091 |
| 2022-11-25 | 2022-11-23 | 0.093 | 2,627,373 | +0 | 0.31% | 244,346 |
| 2022-11-24 | 2022-11-22 | 0.092 | 2,627,373 | +0 | 0.31% | 241,718 |
| 2022-11-23 | 2022-11-21 | 0.094 | 2,627,373 | +0 | 0.31% | 246,973 |
| 2022-11-22 | 2022-11-18 | 0.095 | 2,627,373 | +0 | 0.31% | 249,600 |
| 2022-11-21 | 2022-11-17 | 0.090 | 2,627,373 | +0 | 0.31% | 236,464 |
| 2022-11-18 | 2022-11-16 | 0.093 | 2,627,373 | +0 | 0.31% | 244,346 |
| 2022-11-17 | 2022-11-15 | 0.100 | 2,627,373 | +0 | 0.31% | 262,737 |
| 2022-11-16 | 2022-11-14 | 0.100 | 2,627,373 | +0 | 0.31% | 262,737 |
| 2022-11-15 | 2022-11-11 | 0.092 | 2,627,373 | +0 | 0.31% | 241,718 |
| 2022-11-14 | 2022-11-10 | 0.090 | 2,627,373 | +0 | 0.31% | 236,464 |
| 2022-11-11 | 2022-11-09 | 0.091 | 2,627,373 | +0 | 0.31% | 239,091 |
| 2022-11-10 | 2022-11-08 | 0.095 | 2,627,373 | +0 | 0.31% | 249,600 |
| 2022-11-09 | 2022-11-07 | 0.099 | 2,627,373 | +0 | 0.31% | 260,110 |
| 2022-11-08 | 2022-11-04 | 0.105 | 2,627,373 | +0 | 0.31% | 275,874 |
| 2022-11-07 | 2022-11-03 | 0.092 | 2,627,373 | +0 | 0.31% | 241,718 |
| 2022-11-04 | 2022-11-02 | 0.084 | 2,627,373 | +0 | 0.31% | 220,699 |
| 2022-11-03 | 2022-11-01 | 0.074 | 2,627,373 | +0 | 0.31% | 194,426 |
| 2022-11-02 | 2022-10-31 | 0.072 | 2,627,373 | +0 | 0.31% | 189,171 |
| 2022-11-01 | 2022-10-28 | 0.072 | 2,627,373 | +0 | 0.31% | 189,171 |
| 2022-10-31 | 2022-10-27 | 0.075 | 2,627,373 | +0 | 0.31% | 197,053 |
| 2022-10-28 | 2022-10-26 | 0.075 | 2,627,373 | +0 | 0.31% | 197,053 |
| 2022-10-27 | 2022-10-25 | 0.074 | 2,627,373 | +0 | 0.31% | 194,426 |
| 2022-10-26 | 2022-10-24 | 0.072 | 2,627,373 | +0 | 0.31% | 189,171 |
| 2022-10-25 | 2022-10-21 | 0.075 | 2,627,373 | +0 | 0.31% | 197,053 |
| 2022-10-24 | 2022-10-20 | 0.075 | 2,627,373 | +0 | 0.31% | 197,053 |
| 2022-10-21 | 2022-10-19 | 0.075 | 2,627,373 | +0 | 0.31% | 197,053 |
| 2022-10-20 | 2022-10-18 | 0.076 | 2,627,373 | +0 | 0.31% | 199,680 |
| 2022-10-19 | 2022-10-17 | 0.076 | 2,627,373 | +0 | 0.31% | 199,680 |
| 2022-10-18 | 2022-10-14 | 0.080 | 2,627,373 | +0 | 0.31% | 210,190 |
| 2022-10-17 | 2022-10-13 | 0.080 | 2,627,373 | +0 | 0.31% | 210,190 |
| 2022-10-14 | 2022-10-12 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2022-10-13 | 2022-10-11 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2022-10-12 | 2022-10-10 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2022-10-11 | 2022-10-07 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2022-10-10 | 2022-10-06 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2022-10-07 | 2022-10-05 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2022-10-06 | 2022-10-03 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2022-10-05 | 2022-09-30 | 0.085 | 2,627,373 | +0 | 0.31% | 223,327 |
| 2022-10-03 | 2022-09-29 | 0.088 | 2,627,373 | +0 | 0.31% | 231,209 |
| 2022-09-30 | 2022-09-28 | 0.088 | 2,627,373 | +0 | 0.31% | 231,209 |
| 2022-09-29 | 2022-09-27 | 0.092 | 2,627,373 | +0 | 0.31% | 241,718 |
| 2022-09-28 | 2022-09-26 | 0.092 | 2,627,373 | +0 | 0.31% | 241,718 |
| 2022-09-27 | 2022-09-23 | 0.090 | 2,627,373 | +0 | 0.31% | 236,464 |
| 2022-09-26 | 2022-09-22 | 0.082 | 2,627,373 | +0 | 0.31% | 215,445 |
| 2022-09-23 | 2022-09-21 | 0.090 | 2,627,373 | +0 | 0.31% | 236,464 |
| 2022-09-22 | 2022-09-20 | 0.088 | 2,627,373 | +0 | 0.31% | 231,209 |
| 2022-09-21 | 2022-09-19 | 0.088 | 2,627,373 | +0 | 0.31% | 231,209 |
| 2022-09-20 | 2022-09-16 | 0.088 | 2,627,373 | +0 | 0.31% | 231,209 |
| 2022-09-19 | 2022-09-15 | 0.088 | 2,627,373 | +0 | 0.31% | 231,209 |
| 2022-09-16 | 2022-09-14 | 0.088 | 2,627,373 | +0 | 0.31% | 231,209 |
| 2022-09-15 | 2022-09-13 | 0.090 | 2,627,373 | +0 | 0.31% | 236,464 |
| 2022-09-14 | 2022-09-09 | 0.090 | 2,627,373 | +0 | 0.31% | 236,464 |
| 2022-09-13 | 2022-09-08 | 0.090 | 2,627,373 | +0 | 0.31% | 236,464 |
| 2022-09-09 | 2022-09-07 | 0.090 | 2,627,373 | +0 | 0.31% | 236,464 |
| 2022-09-08 | 2022-09-06 | 0.090 | 2,627,373 | +0 | 0.31% | 236,464 |
| 2022-09-07 | 2022-09-05 | 0.092 | 2,627,373 | +0 | 0.31% | 241,718 |
| 2022-09-06 | 2022-09-02 | 0.092 | 2,627,373 | +0 | 0.31% | 241,718 |
| 2022-09-05 | 2022-09-01 | 0.092 | 2,627,373 | +0 | 0.31% | 241,718 |
| 2022-09-02 | 2022-08-31 | 0.090 | 2,627,373 | +0 | 0.31% | 236,464 |
| 2022-09-01 | 2022-08-30 | 0.090 | 2,627,373 | +0 | 0.31% | 236,464 |
| 2022-08-31 | 2022-08-29 | 0.091 | 2,627,373 | +0 | 0.31% | 239,091 |
| 2022-08-30 | 2022-08-26 | 0.092 | 2,627,373 | +0 | 0.31% | 241,718 |
| 2022-08-29 | 2022-08-25 | 0.090 | 2,627,373 | +0 | 0.31% | 236,464 |
| 2022-08-26 | 2022-08-24 | 0.090 | 2,627,373 | +0 | 0.31% | 236,464 |
| 2022-08-25 | 2022-08-23 | 0.090 | 2,627,373 | +0 | 0.31% | 236,464 |
| 2022-08-24 | 2022-08-22 | 0.088 | 2,627,373 | +0 | 0.31% | 231,209 |
| 2022-08-23 | 2022-08-19 | 0.095 | 2,627,373 | +0 | 0.31% | 249,600 |
| 2022-08-22 | 2022-08-18 | 0.095 | 2,627,373 | +0 | 0.31% | 249,600 |
| 2022-08-19 | 2022-08-17 | 0.095 | 2,627,373 | +0 | 0.31% | 249,600 |
| 2022-08-18 | 2022-08-16 | 0.095 | 2,627,373 | +0 | 0.31% | 249,600 |
| 2022-08-17 | 2022-08-15 | 0.095 | 2,627,373 | +0 | 0.31% | 249,600 |
| 2022-08-16 | 2022-08-12 | 0.100 | 2,627,373 | +0 | 0.31% | 262,737 |
| 2022-08-15 | 2022-08-11 | 0.100 | 2,627,373 | +0 | 0.31% | 262,737 |
| 2022-08-12 | 2022-08-10 | 0.100 | 2,627,373 | +0 | 0.31% | 262,737 |
| 2022-08-11 | 2022-08-09 | 0.100 | 2,627,373 | +0 | 0.31% | 262,737 |
| 2022-08-10 | 2022-08-08 | 0.100 | 2,627,373 | +0 | 0.31% | 262,737 |
| 2022-08-09 | 2022-08-05 | 0.092 | 2,627,373 | +0 | 0.31% | 241,718 |
| 2022-08-08 | 2022-08-04 | 0.092 | 2,627,373 | +0 | 0.31% | 241,718 |
| 2022-08-05 | 2022-08-03 | 0.092 | 2,627,373 | +0 | 0.31% | 241,718 |
| 2022-08-04 | 2022-08-02 | 0.093 | 2,627,373 | +0 | 0.31% | 244,346 |
| 2022-08-03 | 2022-08-01 | 0.094 | 2,627,373 | +0 | 0.31% | 246,973 |
| 2022-08-02 | 2022-07-29 | 0.099 | 2,627,373 | +0 | 0.31% | 260,110 |
| 2022-08-01 | 2022-07-28 | 0.100 | 2,627,373 | +0 | 0.31% | 262,737 |
| 2022-07-29 | 2022-07-27 | 0.103 | 2,627,373 | +0 | 0.31% | 270,619 |
| 2022-07-28 | 2022-07-26 | 0.092 | 2,627,373 | +0 | 0.31% | 241,718 |
| 2022-07-27 | 2022-07-25 | 0.093 | 2,627,373 | +0 | 0.31% | 244,346 |
| 2022-07-26 | 2022-07-22 | 0.100 | 2,627,373 | +0 | 0.31% | 262,737 |
| 2022-07-25 | 2022-07-21 | 0.100 | 2,627,373 | +0 | 0.31% | 262,737 |
| 2022-07-22 | 2022-07-20 | 0.105 | 2,627,373 | +0 | 0.31% | 275,874 |
| 2022-07-21 | 2022-07-19 | 0.105 | 2,627,373 | +0 | 0.31% | 275,874 |
| 2022-07-20 | 2022-07-18 | 0.105 | 2,627,373 | +0 | 0.31% | 275,874 |
| 2022-07-19 | 2022-07-15 | 0.110 | 2,627,373 | +0 | 0.31% | 289,011 |
| 2022-07-18 | 2022-07-14 | 0.110 | 2,627,373 | +0 | 0.31% | 289,011 |
| 2022-07-15 | 2022-07-13 | 0.110 | 2,627,373 | +0 | 0.31% | 289,011 |
| 2022-07-14 | 2022-07-12 | 0.093 | 2,627,373 | +0 | 0.31% | 244,346 |
| 2022-07-13 | 2022-07-11 | 0.093 | 2,627,373 | +0 | 0.31% | 244,346 |
| 2022-07-12 | 2022-07-08 | 0.093 | 2,627,373 | +0 | 0.31% | 244,346 |
| 2022-07-11 | 2022-07-07 | 0.096 | 2,627,373 | +0 | 0.31% | 252,228 |
| 2022-07-08 | 2022-07-06 | 0.096 | 2,627,373 | +0 | 0.31% | 252,228 |
| 2022-07-07 | 2022-07-05 | 0.098 | 2,627,373 | +0 | 0.31% | 257,483 |
| 2022-07-06 | 2022-07-04 | 0.098 | 2,627,373 | +0 | 0.31% | 257,483 |
| 2022-07-05 | 2022-06-30 | 0.098 | 2,627,373 | +0 | 0.31% | 257,483 |
| 2022-07-04 | 2022-06-29 | 0.098 | 2,627,373 | +0 | 0.31% | 257,483 |
| 2022-06-30 | 2022-06-28 | 0.098 | 2,627,373 | +0 | 0.31% | 257,483 |
| 2022-06-29 | 2022-06-27 | 0.102 | 2,627,373 | +0 | 0.31% | 267,992 |
| 2022-06-28 | 2022-06-24 | 0.100 | 2,627,373 | +0 | 0.31% | 262,737 |
| 2022-06-27 | 2022-06-23 | 0.100 | 2,627,373 | +0 | 0.31% | 262,737 |
| 2022-06-24 | 2022-06-22 | 0.098 | 2,627,373 | +0 | 0.31% | 257,483 |
| 2022-06-23 | 2022-06-21 | 0.100 | 2,627,373 | +0 | 0.31% | 262,737 |
| 2022-06-22 | 2022-06-20 | 0.101 | 2,627,373 | +0 | 0.31% | 265,365 |
| 2022-06-21 | 2022-06-17 | 0.111 | 2,627,373 | +0 | 0.31% | 291,638 |
| 2022-06-20 | 2022-06-16 | 0.111 | 2,627,373 | +0 | 0.31% | 291,638 |
| 2022-06-17 | 2022-06-15 | 0.111 | 2,627,373 | +0 | 0.31% | 291,638 |
| 2022-06-16 | 2022-06-14 | 0.112 | 2,627,373 | +0 | 0.31% | 294,266 |
| 2022-06-15 | 2022-06-13 | 0.112 | 2,627,373 | +0 | 0.31% | 294,266 |
| 2022-06-14 | 2022-06-10 | 0.106 | 2,627,373 | +0 | 0.31% | 278,502 |
| 2022-06-13 | 2022-06-09 | 0.098 | 2,627,373 | +0 | 0.31% | 257,483 |
| 2022-06-10 | 2022-06-08 | 0.102 | 2,627,373 | +0 | 0.31% | 267,992 |
| 2022-06-09 | 2022-06-07 | 0.099 | 2,627,373 | +0 | 0.31% | 260,110 |
| 2022-06-08 | 2022-06-06 | 0.099 | 2,627,373 | +0 | 0.31% | 260,110 |
| 2022-06-07 | 2022-06-02 | 0.103 | 2,627,373 | +0 | 0.31% | 270,619 |
| 2022-06-06 | 2022-06-01 | 0.104 | 2,627,373 | +0 | 0.31% | 273,247 |
| 2022-06-02 | 2022-05-31 | 0.105 | 2,627,373 | +0 | 0.31% | 275,874 |
| 2022-06-01 | 2022-05-30 | 0.104 | 2,627,373 | +0 | 0.31% | 273,247 |
| 2022-05-31 | 2022-05-27 | 0.100 | 2,627,373 | +0 | 0.31% | 262,737 |
| 2022-05-30 | 2022-05-26 | 0.101 | 2,627,373 | +0 | 0.31% | 265,365 |
| 2022-05-27 | 2022-05-25 | 0.102 | 2,627,373 | +0 | 0.31% | 267,992 |
| 2022-05-26 | 2022-05-24 | 0.102 | 2,627,373 | +0 | 0.31% | 267,992 |
| 2022-05-25 | 2022-05-23 | 0.108 | 2,627,373 | +0 | 0.31% | 283,756 |
| 2022-05-24 | 2022-05-20 | 0.102 | 2,627,373 | +0 | 0.31% | 267,992 |
| 2022-05-23 | 2022-05-19 | 0.100 | 2,627,373 | +0 | 0.31% | 262,737 |
| 2022-05-20 | 2022-05-18 | 0.104 | 2,627,373 | +0 | 0.31% | 273,247 |
| 2022-05-19 | 2022-05-17 | 0.103 | 2,627,373 | +0 | 0.31% | 270,619 |
| 2022-05-18 | 2022-05-16 | 0.095 | 2,627,373 | +0 | 0.31% | 249,600 |
| 2022-05-17 | 2022-05-13 | 0.094 | 2,627,373 | +0 | 0.31% | 246,973 |
| 2022-05-16 | 2022-05-12 | 0.094 | 2,627,373 | +0 | 0.31% | 246,973 |
| 2022-05-13 | 2022-05-11 | 0.107 | 2,627,373 | +0 | 0.31% | 281,129 |
| 2022-05-12 | 2022-05-10 | 0.110 | 2,627,373 | +0 | 0.31% | 289,011 |
| 2022-05-11 | 2022-05-06 | 0.100 | 2,627,373 | +0 | 0.31% | 262,737 |
| 2022-05-10 | 2022-05-05 | 0.126 | 2,627,373 | +0 | 0.31% | 331,049 |
| 2022-05-06 | 2022-05-04 | 0.121 | 2,627,373 | +0 | 0.31% | 317,912 |
| 2022-05-05 | 2022-05-03 | 0.085 | 2,627,373 | +0 | 0.31% | 223,327 |
| 2022-05-04 | 2022-04-29 | 0.065 | 2,627,373 | +0 | 0.31% | 170,779 |
| 2022-05-03 | 2022-04-28 | 0.062 | 2,627,373 | +0 | 0.31% | 162,897 |
| 2022-04-29 | 2022-04-27 | 0.062 | 2,627,373 | +0 | 0.31% | 162,897 |
| 2022-04-28 | 2022-04-26 | 0.060 | 2,627,373 | +0 | 0.31% | 157,642 |
| 2022-04-27 | 2022-04-25 | 0.060 | 2,627,373 | +0 | 0.31% | 157,642 |
| 2022-04-26 | 2022-04-22 | 0.061 | 2,627,373 | +0 | 0.31% | 160,270 |
| 2022-04-25 | 2022-04-21 | 0.061 | 2,627,373 | +0 | 0.31% | 160,270 |
| 2022-04-22 | 2022-04-20 | 0.061 | 2,627,373 | +0 | 0.31% | 160,270 |
| 2022-04-21 | 2022-04-19 | 0.059 | 2,627,373 | +0 | 0.31% | 155,015 |
| 2022-04-20 | 2022-04-14 | 0.059 | 2,627,373 | +0 | 0.31% | 155,015 |
| 2022-04-19 | 2022-04-13 | 0.060 | 2,627,373 | +0 | 0.31% | 157,642 |
| 2022-04-14 | 2022-04-12 | 0.060 | 2,627,373 | +0 | 0.31% | 157,642 |
| 2022-04-13 | 2022-04-11 | 0.059 | 2,627,373 | +0 | 0.31% | 155,015 |
| 2022-04-12 | 2022-04-08 | 0.059 | 2,627,373 | +0 | 0.31% | 155,015 |
| 2022-04-11 | 2022-04-07 | 0.059 | 2,627,373 | +0 | 0.31% | 155,015 |
| 2022-04-08 | 2022-04-06 | 0.060 | 2,627,373 | +0 | 0.31% | 157,642 |
| 2022-04-07 | 2022-04-04 | 0.056 | 2,627,373 | +0 | 0.31% | 147,133 |
| 2022-04-06 | 2022-04-01 | 0.056 | 2,627,373 | +0 | 0.31% | 147,133 |
| 2022-04-04 | 2022-03-31 | 0.056 | 2,627,373 | +0 | 0.31% | 147,133 |
| 2022-04-01 | 2022-03-30 | 0.060 | 2,627,373 | +0 | 0.31% | 157,642 |
| 2022-03-31 | 2022-03-29 | 0.061 | 2,627,373 | +0 | 0.31% | 160,270 |
| 2022-03-30 | 2022-03-28 | 0.061 | 2,627,373 | +0 | 0.31% | 160,270 |
| 2022-03-29 | 2022-03-25 | 0.061 | 2,627,373 | +0 | 0.31% | 160,270 |
| 2022-03-28 | 2022-03-24 | 0.062 | 2,627,373 | +0 | 0.31% | 162,897 |
| 2022-03-25 | 2022-03-23 | 0.062 | 2,627,373 | +0 | 0.31% | 162,897 |
| 2022-03-24 | 2022-03-22 | 0.062 | 2,627,373 | +0 | 0.31% | 162,897 |
| 2022-03-23 | 2022-03-21 | 0.060 | 2,627,373 | +0 | 0.31% | 157,642 |
| 2022-03-22 | 2022-03-18 | 0.051 | 2,627,373 | +0 | 0.31% | 133,996 |
| 2022-03-21 | 2022-03-17 | 0.051 | 2,627,373 | +0 | 0.31% | 133,996 |
| 2022-03-18 | 2022-03-16 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2022-03-17 | 2022-03-15 | 0.050 | 2,627,373 | +0 | 0.31% | 131,369 |
| 2022-03-16 | 2022-03-14 | 0.052 | 2,627,373 | +0 | 0.31% | 136,623 |
| 2022-03-15 | 2022-03-11 | 0.052 | 2,627,373 | +0 | 0.31% | 136,623 |
| 2022-03-14 | 2022-03-10 | 0.052 | 2,627,373 | +0 | 0.31% | 136,623 |
| 2022-03-11 | 2022-03-09 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2022-03-10 | 2022-03-08 | 0.053 | 2,627,373 | +0 | 0.31% | 139,251 |
| 2022-03-09 | 2022-03-07 | 0.052 | 2,627,373 | +0 | 0.31% | 136,623 |
| 2022-03-08 | 2022-03-04 | 0.052 | 2,627,373 | +0 | 0.31% | 136,623 |
| 2022-03-07 | 2022-03-03 | 0.053 | 2,627,373 | +0 | 0.31% | 139,251 |
| 2022-03-04 | 2022-03-02 | 0.054 | 2,627,373 | +0 | 0.31% | 141,878 |
| 2022-03-03 | 2022-03-01 | 0.054 | 2,627,373 | +0 | 0.31% | 141,878 |
| 2022-03-02 | 2022-02-28 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2022-03-01 | 2022-02-25 | 0.062 | 2,627,373 | +0 | 0.31% | 162,897 |
| 2022-02-28 | 2022-02-24 | 0.062 | 2,627,373 | +0 | 0.31% | 162,897 |
| 2022-02-25 | 2022-02-23 | 0.062 | 2,627,373 | +0 | 0.31% | 162,897 |
| 2022-02-24 | 2022-02-22 | 0.063 | 2,627,373 | +0 | 0.31% | 165,524 |
| 2022-02-23 | 2022-02-21 | 0.063 | 2,627,373 | +0 | 0.31% | 165,524 |
| 2022-02-22 | 2022-02-18 | 0.061 | 2,627,373 | +0 | 0.31% | 160,270 |
| 2022-02-21 | 2022-02-17 | 0.059 | 2,627,373 | +0 | 0.31% | 155,015 |
| 2022-02-18 | 2022-02-16 | 0.059 | 2,627,373 | +0 | 0.31% | 155,015 |
| 2022-02-17 | 2022-02-15 | 0.059 | 2,627,373 | +0 | 0.31% | 155,015 |
| 2022-02-16 | 2022-02-14 | 0.060 | 2,627,373 | +0 | 0.31% | 157,642 |
| 2022-02-15 | 2022-02-11 | 0.062 | 2,627,373 | +0 | 0.31% | 162,897 |
| 2022-02-14 | 2022-02-10 | 0.058 | 2,627,373 | +0 | 0.31% | 152,388 |
| 2022-02-11 | 2022-02-09 | 0.059 | 2,627,373 | +0 | 0.31% | 155,015 |
| 2022-02-10 | 2022-02-08 | 0.061 | 2,627,373 | +0 | 0.31% | 160,270 |
| 2022-02-09 | 2022-02-07 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2022-02-08 | 2022-02-04 | 0.054 | 2,627,373 | +0 | 0.31% | 141,878 |
| 2022-02-07 | 2022-01-31 | 0.053 | 2,627,373 | +0 | 0.31% | 139,251 |
| 2022-02-04 | 2022-01-27 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2022-01-28 | 2022-01-26 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2022-01-27 | 2022-01-25 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2022-01-26 | 2022-01-24 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2022-01-25 | 2022-01-21 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2022-01-24 | 2022-01-20 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2022-01-21 | 2022-01-19 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2022-01-20 | 2022-01-18 | 0.052 | 2,627,373 | +0 | 0.31% | 136,623 |
| 2022-01-19 | 2022-01-17 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2022-01-18 | 2022-01-14 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2022-01-17 | 2022-01-13 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2022-01-14 | 2022-01-12 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2022-01-13 | 2022-01-11 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2022-01-12 | 2022-01-10 | 0.052 | 2,627,373 | +0 | 0.31% | 136,623 |
| 2022-01-11 | 2022-01-07 | 0.052 | 2,627,373 | +0 | 0.31% | 136,623 |
| 2022-01-10 | 2022-01-06 | 0.051 | 2,627,373 | +0 | 0.31% | 133,996 |
| 2022-01-07 | 2022-01-05 | 0.051 | 2,627,373 | +0 | 0.31% | 133,996 |
| 2022-01-06 | 2022-01-04 | 0.054 | 2,627,373 | +0 | 0.31% | 141,878 |
| 2022-01-05 | 2022-01-03 | 0.054 | 2,627,373 | +0 | 0.31% | 141,878 |
| 2022-01-04 | 2021-12-31 | 0.054 | 2,627,373 | +0 | 0.31% | 141,878 |
| 2022-01-03 | 2021-12-29 | 0.057 | 2,627,373 | +0 | 0.31% | 149,760 |
| 2021-12-30 | 2021-12-28 | 0.059 | 2,627,373 | +0 | 0.31% | 155,015 |
| 2021-12-29 | 2021-12-24 | 0.059 | 2,627,373 | +0 | 0.31% | 155,015 |
| 2021-12-28 | 2021-12-22 | 0.051 | 2,627,373 | +0 | 0.31% | 133,996 |
| 2021-12-23 | 2021-12-21 | 0.051 | 2,627,373 | +0 | 0.31% | 133,996 |
| 2021-12-22 | 2021-12-20 | 0.051 | 2,627,373 | +0 | 0.31% | 133,996 |
| 2021-12-21 | 2021-12-17 | 0.056 | 2,627,373 | +0 | 0.31% | 147,133 |
| 2021-12-20 | 2021-12-16 | 0.056 | 2,627,373 | +0 | 0.31% | 147,133 |
| 2021-12-17 | 2021-12-15 | 0.056 | 2,627,373 | +0 | 0.31% | 147,133 |
| 2021-12-16 | 2021-12-14 | 0.056 | 2,627,373 | +0 | 0.31% | 147,133 |
| 2021-12-15 | 2021-12-13 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2021-12-14 | 2021-12-10 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2021-12-13 | 2021-12-09 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2021-12-10 | 2021-12-08 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2021-12-09 | 2021-12-07 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2021-12-08 | 2021-12-06 | 0.054 | 2,627,373 | +0 | 0.31% | 141,878 |
| 2021-12-07 | 2021-12-03 | 0.054 | 2,627,373 | +0 | 0.31% | 141,878 |
| 2021-12-06 | 2021-12-02 | 0.058 | 2,627,373 | +0 | 0.31% | 152,388 |
| 2021-12-03 | 2021-12-01 | 0.058 | 2,627,373 | +0 | 0.31% | 152,388 |
| 2021-12-02 | 2021-11-30 | 0.058 | 2,627,373 | +0 | 0.31% | 152,388 |
| 2021-12-01 | 2021-11-29 | 0.058 | 2,627,373 | +0 | 0.31% | 152,388 |
| 2021-11-30 | 2021-11-26 | 0.061 | 2,627,373 | +0 | 0.31% | 160,270 |
| 2021-11-29 | 2021-11-25 | 0.061 | 2,627,373 | +0 | 0.31% | 160,270 |
| 2021-11-26 | 2021-11-24 | 0.059 | 2,627,373 | +0 | 0.31% | 155,015 |
| 2021-11-25 | 2021-11-23 | 0.058 | 2,627,373 | +0 | 0.31% | 152,388 |
| 2021-11-24 | 2021-11-22 | 0.058 | 2,627,373 | +0 | 0.31% | 152,388 |
| 2021-11-23 | 2021-11-19 | 0.058 | 2,627,373 | +0 | 0.31% | 152,388 |
| 2021-11-22 | 2021-11-18 | 0.062 | 2,627,373 | +0 | 0.31% | 162,897 |
| 2021-11-19 | 2021-11-17 | 0.062 | 2,627,373 | +0 | 0.31% | 162,897 |
| 2021-11-18 | 2021-11-16 | 0.057 | 2,627,373 | +0 | 0.31% | 149,760 |
| 2021-11-17 | 2021-11-15 | 0.057 | 2,627,373 | +0 | 0.31% | 149,760 |
| 2021-11-16 | 2021-11-12 | 0.057 | 2,627,373 | +0 | 0.31% | 149,760 |
| 2021-11-15 | 2021-11-11 | 0.057 | 2,627,373 | +0 | 0.31% | 149,760 |
| 2021-11-12 | 2021-11-10 | 0.057 | 2,627,373 | +0 | 0.31% | 149,760 |
| 2021-11-11 | 2021-11-09 | 0.057 | 2,627,373 | +0 | 0.31% | 149,760 |
| 2021-11-10 | 2021-11-08 | 0.057 | 2,627,373 | +0 | 0.31% | 149,760 |
| 2021-11-09 | 2021-11-05 | 0.057 | 2,627,373 | +0 | 0.31% | 149,760 |
| 2021-11-08 | 2021-11-04 | 0.057 | 2,627,373 | +0 | 0.31% | 149,760 |
| 2021-11-05 | 2021-11-03 | 0.057 | 2,627,373 | +0 | 0.31% | 149,760 |
| 2021-11-04 | 2021-11-02 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2021-11-03 | 2021-11-01 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2021-11-02 | 2021-10-29 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2021-11-01 | 2021-10-28 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2021-10-29 | 2021-10-27 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2021-10-28 | 2021-10-26 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2021-10-27 | 2021-10-25 | 0.054 | 2,627,373 | +0 | 0.31% | 141,878 |
| 2021-10-26 | 2021-10-22 | 0.056 | 2,627,373 | +0 | 0.31% | 147,133 |
| 2021-10-25 | 2021-10-21 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2021-10-22 | 2021-10-20 | 0.060 | 2,627,373 | +0 | 0.31% | 157,642 |
| 2021-10-21 | 2021-10-19 | 0.060 | 2,627,373 | +0 | 0.31% | 157,642 |
| 2021-10-20 | 2021-10-18 | 0.060 | 2,627,373 | +0 | 0.31% | 157,642 |
| 2021-10-19 | 2021-10-15 | 0.060 | 2,627,373 | +0 | 0.31% | 157,642 |
| 2021-10-18 | 2021-10-12 | 0.064 | 2,627,373 | +0 | 0.31% | 168,152 |
| 2021-10-15 | 2021-10-11 | 0.064 | 2,627,373 | +0 | 0.31% | 168,152 |
| 2021-10-12 | 2021-10-08 | 0.064 | 2,627,373 | +0 | 0.31% | 168,152 |
| 2021-10-11 | 2021-10-07 | 0.064 | 2,627,373 | +0 | 0.31% | 168,152 |
| 2021-10-08 | 2021-10-06 | 0.064 | 2,627,373 | +0 | 0.31% | 168,152 |
| 2021-10-07 | 2021-10-05 | 0.064 | 2,627,373 | +0 | 0.31% | 168,152 |
| 2021-10-06 | 2021-10-04 | 0.064 | 2,627,373 | +0 | 0.31% | 168,152 |
| 2021-10-05 | 2021-09-30 | 0.063 | 2,627,373 | +0 | 0.31% | 165,524 |
| 2021-10-04 | 2021-09-29 | 0.056 | 2,627,373 | +0 | 0.31% | 147,133 |
| 2021-09-30 | 2021-09-28 | 0.064 | 2,627,373 | +0 | 0.31% | 168,152 |
| 2021-09-29 | 2021-09-27 | 0.064 | 2,627,373 | +0 | 0.31% | 168,152 |
| 2021-09-28 | 2021-09-24 | 0.064 | 2,627,373 | +0 | 0.31% | 168,152 |
| 2021-09-27 | 2021-09-23 | 0.064 | 2,627,373 | +0 | 0.31% | 168,152 |
| 2021-09-24 | 2021-09-21 | 0.064 | 2,627,373 | +0 | 0.31% | 168,152 |
| 2021-09-23 | 2021-09-20 | 0.064 | 2,627,373 | +0 | 0.31% | 168,152 |
| 2021-09-21 | 2021-09-17 | 0.064 | 2,627,373 | +0 | 0.31% | 168,152 |
| 2021-09-20 | 2021-09-16 | 0.057 | 2,627,373 | +0 | 0.31% | 149,760 |
| 2021-09-17 | 2021-09-15 | 0.057 | 2,627,373 | +0 | 0.31% | 149,760 |
| 2021-09-16 | 2021-09-14 | 0.056 | 2,627,373 | +0 | 0.31% | 147,133 |
| 2021-09-15 | 2021-09-13 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2021-09-14 | 2021-09-10 | 0.056 | 2,627,373 | +0 | 0.31% | 147,133 |
| 2021-09-13 | 2021-09-09 | 0.056 | 2,627,373 | +0 | 0.31% | 147,133 |
| 2021-09-10 | 2021-09-08 | 0.056 | 2,627,373 | +0 | 0.31% | 147,133 |
| 2021-09-09 | 2021-09-07 | 0.065 | 2,627,373 | +0 | 0.31% | 170,779 |
| 2021-09-08 | 2021-09-06 | 0.065 | 2,627,373 | +0 | 0.31% | 170,779 |
| 2021-09-07 | 2021-09-03 | 0.065 | 2,627,373 | +0 | 0.31% | 170,779 |
| 2021-09-06 | 2021-09-02 | 0.065 | 2,627,373 | +0 | 0.31% | 170,779 |
| 2021-09-03 | 2021-09-01 | 0.060 | 2,627,373 | +0 | 0.31% | 157,642 |
| 2021-09-02 | 2021-08-31 | 0.055 | 2,627,373 | +0 | 0.31% | 144,506 |
| 2021-09-01 | 2021-08-30 | 0.069 | 2,627,373 | +0 | 0.31% | 181,289 |
| 2021-08-31 | 2021-08-27 | 0.069 | 2,627,373 | +0 | 0.31% | 181,289 |
| 2021-08-30 | 2021-08-26 | 0.069 | 2,627,373 | +0 | 0.31% | 181,289 |
| 2021-08-27 | 2021-08-25 | 0.069 | 2,627,373 | +0 | 0.31% | 181,289 |
| 2021-08-26 | 2021-08-24 | 0.067 | 2,627,373 | +0 | 0.31% | 176,034 |
| 2021-08-25 | 2021-08-23 | 0.071 | 2,627,373 | +0 | 0.31% | 186,543 |
| 2021-08-24 | 2021-08-20 | 0.077 | 2,627,373 | +0 | 0.31% | 202,308 |
| 2021-08-23 | 2021-08-19 | 0.077 | 2,627,373 | +0 | 0.31% | 202,308 |
| 2021-08-20 | 2021-08-18 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2021-08-19 | 2021-08-17 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2021-08-18 | 2021-08-16 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2021-08-17 | 2021-08-13 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2021-08-16 | 2021-08-12 | 0.070 | 2,627,373 | +0 | 0.31% | 183,916 |
| 2021-08-13 | 2021-08-11 | 0.070 | 2,627,373 | +0 | 0.31% | 183,916 |
| 2021-08-12 | 2021-08-10 | 0.070 | 2,627,373 | +0 | 0.31% | 183,916 |
| 2021-08-11 | 2021-08-09 | 0.070 | 2,627,373 | +0 | 0.31% | 183,916 |
| 2021-08-10 | 2021-08-06 | 0.070 | 2,627,373 | +0 | 0.31% | 183,916 |
| 2021-08-09 | 2021-08-05 | 0.070 | 2,627,373 | +0 | 0.31% | 183,916 |
| 2021-08-06 | 2021-08-04 | 0.071 | 2,627,373 | +0 | 0.31% | 186,543 |
| 2021-08-05 | 2021-08-03 | 0.071 | 2,627,373 | +0 | 0.31% | 186,543 |
| 2021-08-04 | 2021-08-02 | 0.071 | 2,627,373 | +0 | 0.31% | 186,543 |
| 2021-08-03 | 2021-07-30 | 0.071 | 2,627,373 | +0 | 0.31% | 186,543 |
| 2021-08-02 | 2021-07-29 | 0.070 | 2,627,373 | +0 | 0.31% | 183,916 |
| 2021-07-30 | 2021-07-28 | 0.070 | 2,627,373 | +0 | 0.31% | 183,916 |
| 2021-07-29 | 2021-07-27 | 0.070 | 2,627,373 | +0 | 0.31% | 183,916 |
| 2021-07-28 | 2021-07-26 | 0.070 | 2,627,373 | +0 | 0.31% | 183,916 |
| 2021-07-27 | 2021-07-23 | 0.080 | 2,627,373 | +0 | 0.31% | 210,190 |
| 2021-07-26 | 2021-07-22 | 0.080 | 2,627,373 | +0 | 0.31% | 210,190 |
| 2021-07-23 | 2021-07-21 | 0.075 | 2,627,373 | +0 | 0.31% | 197,053 |
| 2021-07-22 | 2021-07-20 | 0.073 | 2,627,373 | +0 | 0.31% | 191,798 |
| 2021-07-21 | 2021-07-19 | 0.073 | 2,627,373 | +0 | 0.31% | 191,798 |
| 2021-07-20 | 2021-07-16 | 0.073 | 2,627,373 | +0 | 0.31% | 191,798 |
| 2021-07-19 | 2021-07-15 | 0.073 | 2,627,373 | +0 | 0.31% | 191,798 |
| 2021-07-16 | 2021-07-14 | 0.073 | 2,627,373 | +0 | 0.31% | 191,798 |
| 2021-07-15 | 2021-07-13 | 0.073 | 2,627,373 | +0 | 0.31% | 191,798 |
| 2021-07-14 | 2021-07-12 | 0.071 | 2,627,373 | +0 | 0.31% | 186,543 |
| 2021-07-13 | 2021-07-09 | 0.073 | 2,627,373 | +0 | 0.31% | 191,798 |
| 2021-07-12 | 2021-07-08 | 0.074 | 2,627,373 | +0 | 0.31% | 194,426 |
| 2021-07-09 | 2021-07-07 | 0.075 | 2,627,373 | +0 | 0.31% | 197,053 |
| 2021-07-08 | 2021-07-06 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2021-07-07 | 2021-07-05 | 0.070 | 2,627,373 | +0 | 0.31% | 183,916 |
| 2021-07-06 | 2021-07-02 | 0.070 | 2,627,373 | +0 | 0.31% | 183,916 |
| 2021-07-05 | 2021-06-30 | 0.070 | 2,627,373 | +0 | 0.31% | 183,916 |
| 2021-07-02 | 2021-06-29 | 0.070 | 2,627,373 | +0 | 0.31% | 183,916 |
| 2021-06-30 | 2021-06-28 | 0.076 | 2,627,373 | +0 | 0.31% | 199,680 |
| 2021-06-29 | 2021-06-25 | 0.076 | 2,627,373 | +0 | 0.31% | 199,680 |
| 2021-06-28 | 2021-06-24 | 0.073 | 2,627,373 | +0 | 0.31% | 191,798 |
| 2021-06-25 | 2021-06-23 | 0.071 | 2,627,373 | +0 | 0.31% | 186,543 |
| 2021-06-24 | 2021-06-22 | 0.079 | 2,627,373 | +0 | 0.31% | 207,562 |
| 2021-06-23 | 2021-06-21 | 0.080 | 2,627,373 | +0 | 0.31% | 210,190 |
| 2021-06-22 | 2021-06-18 | 0.067 | 2,627,373 | +0 | 0.31% | 176,034 |
| 2021-06-21 | 2021-06-17 | 0.067 | 2,627,373 | +0 | 0.31% | 176,034 |
| 2021-06-18 | 2021-06-16 | 0.071 | 2,627,373 | +0 | 0.31% | 186,543 |
| 2021-06-17 | 2021-06-15 | 0.075 | 2,627,373 | +0 | 0.31% | 197,053 |
| 2021-06-16 | 2021-06-11 | 0.075 | 2,627,373 | +0 | 0.31% | 197,053 |
| 2021-06-15 | 2021-06-10 | 0.074 | 2,627,373 | +0 | 0.31% | 194,426 |
| 2021-06-11 | 2021-06-09 | 0.078 | 2,627,373 | +0 | 0.31% | 204,935 |
| 2021-06-10 | 2021-06-08 | 0.079 | 2,627,373 | +0 | 0.31% | 207,562 |
| 2021-06-09 | 2021-06-07 | 0.076 | 2,627,373 | +0 | 0.31% | 199,680 |
| 2021-06-08 | 2021-06-04 | 0.075 | 2,627,373 | -810,000 | 0.31% | 197,053 |
| 2021-06-04 | 2021-06-02 | 0.080 | 3,437,373 | -520,000 | 0.40% | 274,990 |
| 2020-11-10 | 2020-11-06 | 0.085 | 3,957,373 | +200,000 | 0.46% | 336,377 |
| 2020-08-05 | 2020-08-03 | 0.091 | 3,757,373 | +240,297 | 0.44% | 341,197 |
| 2019-11-27 | 2019-11-25 | 0.124 | 3,517,076 | +177,467 | 0.44% | 435,274 |
| 2019-10-03 | 2019-09-30 | 0.114 | 3,339,609 | -57,804 | 0.44% | 379,495 |
| 2019-09-30 | 2019-09-26 | 0.113 | 3,397,413 | -35,830,347 | 0.44% | 382,241 |
| 2019-08-14 | 2019-08-12 | 0.117 | 39,227,760 | +2,022,050 | 5.13% | 4,606,821 |
| 2018-12-14 | 2018-12-12 | 0.125 | 37,205,710 | -4,245 | 5.13% | 4,634,165 |
| 2018-12-13 | 2018-12-11 | 0.122 | 37,209,955 | -92,730 | 5.13% | 4,546,414 |
| 2018-11-28 | 2018-11-26 | 0.149 | 37,302,685 | +1,607,875 | 5.15% | 5,549,182 |
| 2018-06-19 | 2018-06-14 | 0.202 | 35,694,810 | +32,518,619 | 5.15% | 7,212,741 |
| 2018-04-03 | 2018-03-28 | 0.186 | 3,176,191 | -40,333 | 0.46% | 590,616 |
| 2018-02-27 | 2018-02-23 | 0.204 | 3,216,524 | +114,134 | 0.46% | 657,328 |
| 2018-01-17 | 2018-01-15 | 0.213 | 3,102,390 | +403,202 | 0.46% | 661,916 |
| 2017-12-27 | 2017-12-21 | 0.203 | 2,699,188 | -772,911 | 0.40% | 548,136 |
| 2017-11-03 | 2017-11-01 | 0.218 | 3,472,099 | +81,887 | 0.52% | 758,646 |
| 2017-10-13 | 2017-10-11 | 0.213 | 3,390,212 | -81,887 | 0.51% | 723,324 |
| 2017-10-04 | 2017-09-29 | 0.207 | 3,472,099 | +1,916,804 | 0.52% | 718,482 |
| 2017-09-22 | 2017-09-20 | 0.215 | 1,555,295 | +944,300 | 0.23% | 333,832 |
| 2017-09-13 | 2017-09-11 | 0.221 | 610,995 | +610,995 | 0.09% | 135,072 |
| 2017-07-28 | 2017-07-26 | 0.229 | 0 | -4,668,239 | ||
| 2017-07-20 | 2017-07-18 | 0.204 | 4,668,239 | +3,236,646 | 0.70% | 954,000 |
| 2017-07-13 | 2017-07-11 | 0.210 | 1,431,593 | -3,236,646 | 0.21% | 299,920 |
| 2017-07-11 | 2017-07-07 | 0.225 | 4,668,239 | +2,692,018 | 0.70% | 1,050,000 |
| 2017-07-10 | 2017-07-06 | 0.202 | 1,976,221 | -2,684,238 | 0.30% | 398,780 |
| 2017-07-06 | 2017-07-04 | 0.239 | 4,660,459 | -2,022,904 | 0.70% | 1,114,140 |
| 2017-07-05 | 2017-07-03 | 0.261 | 6,683,363 | -778,039 | 1.00% | 1,743,770 |
| 2017-07-04 | 2017-06-30 | 0.270 | 7,461,402 | -4,668,240 | 1.12% | 2,013,900 |
| 2017-07-03 | 2017-06-29 | 0.296 | 12,129,642 | -778,040 | 1.81% | 3,585,700 |
| 2017-06-30 | 2017-06-28 | 0.274 | 12,907,682 | -505,726 | 1.93% | 3,533,670 |
| 2017-06-29 | 2017-06-27 | 0.347 | 13,413,408 | +155,608 | 2.00% | 4,654,800 |
| 2017-06-26 | 2017-06-22 | 0.386 | 13,257,800 | -5,446,279 | 1.98% | 5,112,000 |
| 2017-06-16 | 2017-06-14 | 0.476 | 18,704,079 | +809,162 | 2.80% | 8,894,800 |
| 2017-06-15 | 2017-06-13 | 0.508 | 17,894,917 | -4,248,098 | 2.67% | 9,085,000 |
| 2017-06-14 | 2017-06-12 | 0.559 | 22,143,015 | -12,409,736 | 3.31% | 12,380,100 |
| 2017-06-13 | 2017-06-09 | 1.182 | 34,552,751 | -10,309,028 | 5.16% | 40,857,200 |
| 2017-06-12 | 2017-06-08 | 1.208 | 44,861,779 | -10,223,444 | 6.70% | 54,200,399 |
| 2017-06-09 | 2017-06-07 | 1.157 | 55,085,223 | +5,648,569 | 8.23% | 63,719,999 |
| 2017-06-08 | 2017-06-06 | 1.054 | 49,436,654 | +132,267 | 7.39% | 52,102,800 |
| 2017-06-07 | 2017-06-05 | 1.157 | 49,304,387 | -2,614,214 | 7.37% | 57,033,000 |
| 2017-06-06 | 2017-06-02 | 1.517 | 51,918,601 | -1,633,884 | 7.76% | 78,741,400 |
| 2017-06-05 | 2017-06-01 | 1.504 | 53,552,485 | -2,396,363 | 8.00% | 80,531,100 |
| 2017-06-02 | 2017-05-31 | 1.182 | 55,948,848 | +1,291,546 | 8.36% | 66,157,200 |
| 2017-06-01 | 2017-05-29 | 0.925 | 54,657,302 | +637,993 | 8.17% | 50,580,000 |
| 2017-05-22 | 2017-05-18 | 0.823 | 54,019,309 | -1,556,080 | 8.07% | 44,435,200 |
| 2017-05-19 | 2017-05-17 | 0.848 | 55,575,389 | -1,167,059 | 8.31% | 47,143,800 |
| 2017-05-18 | 2017-05-16 | 0.874 | 56,742,448 | -8,644,024 | 8.48% | 49,592,400 |
| 2017-05-15 | 2017-05-11 | 0.938 | 65,386,472 | -1,556,079 | 9.77% | 61,349,200 |
| 2017-05-12 | 2017-05-10 | 0.913 | 66,942,551 | -1,556,080 | 10.00% | 61,088,400 |
| 2017-05-11 | 2017-05-09 | 0.990 | 68,498,631 | -1,167,060 | 10.24% | 67,790,800 |
| 2017-05-10 | 2017-05-08 | 1.054 | 69,665,691 | -1,244,864 | 10.41% | 73,422,800 |
| 2017-05-09 | 2017-05-05 | 1.118 | 70,910,555 | -1,112,597 | 10.60% | 79,291,800 |
| 2017-05-04 | 2017-04-28 | 1.195 | 72,023,152 | +116,706 | 10.76% | 86,090,100 |
| 2017-04-26 | 2017-04-24 | 1.028 | 71,906,446 | -739,138 | 10.75% | 73,936,000 |
| 2017-04-25 | 2017-04-21 | 1.195 | 72,645,584 | -801,381 | 10.86% | 86,834,101 |
| 2017-04-24 | 2017-04-20 | 1.234 | 73,446,965 | +108,926 | 10.98% | 90,624,000 |
| 2017-04-21 | 2017-04-19 | 1.234 | 73,338,039 | -7,780 | 10.96% | 90,489,600 |
| 2017-04-20 | 2017-04-18 | 1.311 | 73,345,819 | -1,307,107 | 10.96% | 96,155,399 |
| 2017-04-19 | 2017-04-13 | 1.491 | 74,652,926 | -389,020 | 11.16% | 111,301,999 |
| 2017-04-18 | 2017-04-12 | 1.414 | 75,041,946 | -731,358 | 11.22% | 106,094,999 |
| 2017-04-13 | 2017-04-11 | 1.851 | 75,773,304 | -1,027,013 | 11.32% | 140,241,600 |
| 2017-04-12 | 2017-04-10 | 2.288 | 76,800,317 | -3,283,328 | 11.48% | 175,703,801 |
| 2017-04-11 | 2017-04-07 | 2.879 | 80,083,645 | -466,824 | 11.97% | 230,563,200 |
| 2017-04-06 | 2017-04-03 | 3.303 | 80,550,469 | -77,804 | 12.04% | 266,072,101 |
| 2017-04-05 | 2017-03-31 | 3.200 | 80,628,273 | -451,263 | 12.05% | 258,038,701 |
| 2017-04-03 | 2017-03-30 | 3.136 | 81,079,536 | -54,463 | 12.12% | 254,272,400 |
| 2017-03-28 | 2017-03-24 | 4.820 | 81,133,999 | +7,781 | 12.13% | 391,050,002 |
| 2017-03-23 | 2017-03-21 | 6.799 | 81,126,218 | -7,781 | 12.12% | 551,588,298 |
| 2017-03-22 | 2017-03-20 | 7.455 | 81,133,999 | +7,781 | 12.13% | 604,824,002 |
| 2017-03-20 | 2017-03-16 | 5.295 | 81,126,218 | -311,216 | 12.12% | 429,592,399 |
| 2017-03-16 | 2017-03-14 | 5.244 | 81,437,434 | -311,216 | 12.17% | 427,053,599 |
| 2017-03-13 | 2017-03-09 | 5.193 | 81,748,650 | -536,848 | 12.22% | 424,482,799 |
| 2017-03-10 | 2017-03-08 | 5.154 | 82,285,498 | -155,608 | 12.30% | 424,097,602 |
| 2017-03-08 | 2017-03-06 | 5.025 | 82,441,106 | -15,560 | 12.32% | 414,303,602 |
| 2017-02-28 | 2017-02-24 | 4.910 | 82,456,666 | -31,122 | 12.32% | 404,843,598 |
| 2017-02-27 | 2017-02-23 | 4.923 | 82,487,788 | -23,341 | 12.33% | 406,056,600 |
| 2017-02-22 | 2017-02-20 | 5.090 | 82,511,129 | -7,781 | 12.33% | 419,957,999 |
| 2017-02-13 | 2017-02-09 | 5.077 | 82,518,910 | -7,780 | 12.33% | 418,937,002 |
| 2017-02-09 | 2017-02-07 | 5.013 | 82,526,690 | -15,561 | 12.33% | 413,673,000 |
| 2017-02-03 | 2017-02-01 | 4.846 | 82,542,251 | -38,902 | 12.34% | 399,959,301 |
| 2017-02-02 | 2017-01-27 | 4.756 | 82,581,153 | -7,780 | 12.34% | 392,718,001 |
| 2017-02-01 | 2017-01-25 | 4.434 | 82,588,933 | -7,781 | 12.34% | 366,217,499 |
| 2017-01-24 | 2017-01-20 | 4.319 | 82,596,714 | -311,216 | 12.34% | 356,697,602 |
| 2017-01-23 | 2017-01-19 | 4.396 | 82,907,930 | +256,754 | 12.39% | 364,435,202 |
| 2017-01-20 | 2017-01-18 | 4.383 | 82,651,176 | +233,412 | 12.35% | 362,244,298 |
| 2017-01-19 | 2017-01-17 | 4.421 | 82,417,764 | +124,486 | 12.32% | 364,399,198 |
| 2017-01-16 | 2017-01-12 | 4.370 | 82,293,278 | -630,212 | 12.30% | 359,618,000 |
| 2017-01-13 | 2017-01-11 | 5.205 | 82,923,490 | 12.39% | 431,648,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy