History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 16,120,000 | +0 | 1.85% | 580,320 |
| 2025-10-13 | 2025-10-09 | 0.036 | 16,120,000 | +0 | 1.85% | 580,320 |
| 2025-10-10 | 2025-10-08 | 0.033 | 16,120,000 | +0 | 1.85% | 531,960 |
| 2025-10-09 | 2025-10-06 | 0.035 | 16,120,000 | +0 | 1.85% | 564,200 |
| 2025-10-08 | 2025-10-03 | 0.035 | 16,120,000 | +0 | 1.85% | 564,200 |
| 2025-10-06 | 2025-10-02 | 0.035 | 16,120,000 | +0 | 1.85% | 564,200 |
| 2025-10-03 | 2025-09-30 | 0.036 | 16,120,000 | +0 | 1.85% | 580,320 |
| 2025-10-02 | 2025-09-29 | 0.036 | 16,120,000 | +0 | 1.85% | 580,320 |
| 2025-09-30 | 2025-09-26 | 0.036 | 16,120,000 | +0 | 1.85% | 580,320 |
| 2025-09-29 | 2025-09-25 | 0.036 | 16,120,000 | +0 | 1.85% | 580,320 |
| 2025-09-26 | 2025-09-24 | 0.036 | 16,120,000 | +0 | 1.85% | 580,320 |
| 2025-09-25 | 2025-09-23 | 0.036 | 16,120,000 | +0 | 1.85% | 580,320 |
| 2025-09-24 | 2025-09-22 | 0.036 | 16,120,000 | +0 | 1.85% | 580,320 |
| 2025-09-23 | 2025-09-19 | 0.036 | 16,120,000 | +0 | 1.85% | 580,320 |
| 2025-09-22 | 2025-09-18 | 0.036 | 16,120,000 | +0 | 1.85% | 580,320 |
| 2025-09-19 | 2025-09-17 | 0.036 | 16,120,000 | +0 | 1.85% | 580,320 |
| 2025-09-18 | 2025-09-16 | 0.036 | 16,120,000 | +0 | 1.85% | 580,320 |
| 2025-09-17 | 2025-09-15 | 0.034 | 16,120,000 | +0 | 1.85% | 548,080 |
| 2025-09-16 | 2025-09-12 | 0.034 | 16,120,000 | +200,000 | 1.85% | 548,080 |
| 2025-08-22 | 2025-08-20 | 0.043 | 15,920,000 | -360,000 | 1.83% | 684,560 |
| 2025-08-01 | 2025-07-30 | 0.033 | 16,280,000 | -100,000 | 1.87% | 537,240 |
| 2025-07-11 | 2025-07-09 | 0.033 | 16,380,000 | +150,000 | 1.88% | 540,540 |
| 2025-07-10 | 2025-07-08 | 0.033 | 16,230,000 | +200,000 | 1.87% | 535,590 |
| 2025-07-03 | 2025-06-30 | 0.033 | 16,030,000 | +200,000 | 1.84% | 528,990 |
| 2025-06-25 | 2025-06-23 | 0.031 | 15,830,000 | +200,000 | 1.82% | 490,730 |
| 2025-06-20 | 2025-06-18 | 0.033 | 15,630,000 | +70,000 | 1.80% | 515,790 |
| 2025-06-18 | 2025-06-16 | 0.033 | 15,560,000 | +300,000 | 1.79% | 513,480 |
| 2025-06-13 | 2025-06-11 | 0.033 | 15,260,000 | +10,000 | 1.75% | 503,580 |
| 2025-06-12 | 2025-06-10 | 0.033 | 15,250,000 | +2,110,000 | 1.75% | 503,250 |
| 2025-06-11 | 2025-06-09 | 0.030 | 13,140,000 | +160,000 | 1.51% | 394,200 |
| 2025-06-10 | 2025-06-06 | 0.029 | 12,980,000 | +180,000 | 1.49% | 376,420 |
| 2024-10-17 | 2024-10-15 | 0.069 | 12,800,000 | -20,000 | 1.47% | 883,200 |
| 2024-09-20 | 2024-09-17 | 0.058 | 12,820,000 | -400,000 | 1.49% | 743,560 |
| 2024-08-02 | 2024-07-31 | 0.045 | 13,220,000 | -100,000 | 1.54% | 594,900 |
| 2024-07-29 | 2024-07-25 | 0.047 | 13,320,000 | -40,000 | 1.55% | 626,040 |
| 2024-04-03 | 2024-03-28 | 0.047 | 13,360,000 | -30,000 | 1.55% | 627,920 |
| 2024-04-02 | 2024-03-27 | 0.045 | 13,390,000 | -20,000 | 1.56% | 602,550 |
| 2024-03-26 | 2024-03-22 | 0.042 | 13,410,000 | -10,000 | 1.56% | 563,220 |
| 2024-03-25 | 2024-03-21 | 0.041 | 13,420,000 | -10,000 | 1.56% | 550,220 |
| 2024-03-01 | 2024-02-28 | 0.050 | 13,430,000 | -10,000 | 1.56% | 671,500 |
| 2024-01-26 | 2024-01-24 | 0.044 | 13,440,000 | +200,000 | 1.56% | 591,360 |
| 2024-01-17 | 2024-01-15 | 0.048 | 13,240,000 | +10,000 | 1.54% | 635,520 |
| 2024-01-12 | 2024-01-10 | 0.055 | 13,230,000 | -40,000 | 1.54% | 727,650 |
| 2023-12-15 | 2023-12-13 | 0.055 | 13,270,000 | +140,000 | 1.54% | 729,850 |
| 2023-11-23 | 2023-11-21 | 0.057 | 13,130,000 | +40,000 | 1.53% | 748,410 |
| 2023-11-14 | 2023-11-10 | 0.071 | 13,090,000 | -100,000 | 1.52% | 929,390 |
| 2023-10-30 | 2023-10-26 | 0.074 | 13,190,000 | -10,000 | 1.53% | 976,060 |
| 2023-10-12 | 2023-10-10 | 0.078 | 13,200,000 | +130,000 | 1.53% | 1,029,600 |
| 2023-10-04 | 2023-09-29 | 0.081 | 13,070,000 | -10,000 | 1.52% | 1,058,670 |
| 2023-07-11 | 2023-07-07 | 0.078 | 13,080,000 | +200,000 | 1.52% | 1,020,240 |
| 2023-07-10 | 2023-07-06 | 0.091 | 12,880,000 | +220,000 | 1.50% | 1,172,080 |
| 2023-06-29 | 2023-06-27 | 0.100 | 12,660,000 | +300,000 | 1.47% | 1,266,000 |
| 2023-06-26 | 2023-06-21 | 0.100 | 12,360,000 | -10,000 | 1.44% | 1,236,000 |
| 2023-06-19 | 2023-06-15 | 0.094 | 12,370,000 | -10,000 | 1.44% | 1,162,780 |
| 2023-03-31 | 2023-03-29 | 0.073 | 12,380,000 | +10,000 | 1.44% | 903,740 |
| 2023-01-26 | 2023-01-19 | 0.084 | 12,370,000 | +70,000 | 1.44% | 1,039,080 |
| 2023-01-16 | 2023-01-12 | 0.087 | 12,300,000 | +60,000 | 1.43% | 1,070,100 |
| 2022-12-21 | 2022-12-19 | 0.081 | 12,240,000 | +40,000 | 1.42% | 991,440 |
| 2022-12-16 | 2022-12-14 | 0.080 | 12,200,000 | +20,000 | 1.42% | 976,000 |
| 2022-12-08 | 2022-12-06 | 0.090 | 12,180,000 | -60,000 | 1.42% | 1,096,200 |
| 2022-12-05 | 2022-12-01 | 0.090 | 12,240,000 | -10,000 | 1.42% | 1,101,600 |
| 2022-11-29 | 2022-11-25 | 0.090 | 12,250,000 | -10,000 | 1.42% | 1,102,500 |
| 2022-11-16 | 2022-11-14 | 0.100 | 12,260,000 | -110,000 | 1.43% | 1,226,000 |
| 2022-11-07 | 2022-11-03 | 0.092 | 12,370,000 | +110,000 | 1.44% | 1,138,040 |
| 2022-10-27 | 2022-10-25 | 0.074 | 12,260,000 | +50,000 | 1.43% | 907,240 |
| 2022-10-19 | 2022-10-17 | 0.076 | 12,210,000 | +10,000 | 1.42% | 927,960 |
| 2022-07-15 | 2022-07-13 | 0.110 | 12,200,000 | -20,000 | 1.42% | 1,342,000 |
| 2022-06-27 | 2022-06-23 | 0.100 | 12,220,000 | -10,000 | 1.42% | 1,222,000 |
| 2022-05-24 | 2022-05-20 | 0.102 | 12,230,000 | -10,000 | 1.42% | 1,247,460 |
| 2022-05-16 | 2022-05-12 | 0.094 | 12,240,000 | +160,000 | 1.42% | 1,150,560 |
| 2022-05-13 | 2022-05-11 | 0.107 | 12,080,000 | +300,000 | 1.40% | 1,292,560 |
| 2022-05-12 | 2022-05-10 | 0.110 | 11,780,000 | -300,000 | 1.37% | 1,295,800 |
| 2022-05-11 | 2022-05-06 | 0.100 | 12,080,000 | +350,000 | 1.40% | 1,208,000 |
| 2022-05-10 | 2022-05-05 | 0.126 | 11,730,000 | -1,210,000 | 1.36% | 1,477,980 |
| 2022-05-06 | 2022-05-04 | 0.121 | 12,940,000 | -920,000 | 1.50% | 1,565,740 |
| 2022-03-24 | 2022-03-22 | 0.062 | 13,860,000 | +30,000 | 1.61% | 859,320 |
| 2022-03-23 | 2022-03-21 | 0.060 | 13,830,000 | +20,000 | 1.61% | 829,800 |
| 2021-12-28 | 2021-12-22 | 0.051 | 13,810,000 | -20,000 | 1.61% | 704,310 |
| 2021-11-19 | 2021-11-17 | 0.062 | 13,830,000 | -150,000 | 1.61% | 857,460 |
| 2021-10-05 | 2021-09-30 | 0.063 | 13,980,000 | +50,000 | 1.63% | 880,740 |
| 2021-09-15 | 2021-09-13 | 0.055 | 13,930,000 | +150,000 | 1.62% | 766,150 |
| 2021-08-17 | 2021-08-13 | 0.078 | 13,780,000 | +150,000 | 1.60% | 1,074,840 |
| 2021-08-11 | 2021-08-09 | 0.070 | 13,630,000 | +70,000 | 1.58% | 954,100 |
| 2021-07-29 | 2021-07-27 | 0.070 | 13,560,000 | -70,000 | 1.58% | 949,200 |
| 2021-06-15 | 2021-06-10 | 0.074 | 13,630,000 | -20,000 | 1.58% | 1,008,620 |
| 2021-05-28 | 2021-05-26 | 0.088 | 13,650,000 | +20,000 | 1.59% | 1,201,200 |
| 2021-05-27 | 2021-05-25 | 0.078 | 13,630,000 | -200,000 | 1.58% | 1,063,140 |
| 2021-05-14 | 2021-05-12 | 0.080 | 13,830,000 | +300,000 | 1.61% | 1,106,400 |
| 2021-05-10 | 2021-05-06 | 0.082 | 13,530,000 | -10,000 | 1.57% | 1,109,460 |
| 2021-05-03 | 2021-04-29 | 0.085 | 13,540,000 | +90,000 | 1.57% | 1,150,900 |
| 2021-04-30 | 2021-04-28 | 0.089 | 13,450,000 | +100,000 | 1.56% | 1,197,050 |
| 2021-04-07 | 2021-03-31 | 0.081 | 13,350,000 | +10,000 | 1.55% | 1,081,350 |
| 2021-03-22 | 2021-03-18 | 0.090 | 13,340,000 | +200,000 | 1.55% | 1,200,600 |
| 2021-02-26 | 2021-02-24 | 0.091 | 13,140,000 | -60,000 | 1.53% | 1,195,740 |
| 2021-02-25 | 2021-02-23 | 0.090 | 13,200,000 | +20,000 | 1.53% | 1,188,000 |
| 2021-02-24 | 2021-02-22 | 0.083 | 13,180,000 | +130,000 | 1.53% | 1,093,940 |
| 2021-02-16 | 2021-02-09 | 0.070 | 13,050,000 | +50,000 | 1.52% | 913,500 |
| 2021-01-29 | 2021-01-27 | 0.068 | 13,000,000 | -30,000 | 1.51% | 884,000 |
| 2020-12-02 | 2020-11-30 | 0.077 | 13,030,000 | +20,000 | 1.52% | 1,003,310 |
| 2020-11-11 | 2020-11-09 | 0.085 | 13,010,000 | +110,000 | 1.51% | 1,105,850 |
| 2020-10-27 | 2020-10-22 | 0.085 | 12,900,000 | -30,000 | 1.50% | 1,096,500 |
| 2020-10-21 | 2020-10-19 | 0.087 | 12,930,000 | +100,000 | 1.50% | 1,124,910 |
| 2020-10-15 | 2020-10-12 | 0.080 | 12,830,000 | +270,000 | 1.49% | 1,026,400 |
| 2020-10-14 | 2020-10-09 | 0.080 | 12,560,000 | +180,000 | 1.46% | 1,004,800 |
| 2020-10-09 | 2020-10-07 | 0.080 | 12,380,000 | +50,000 | 1.44% | 990,400 |
| 2020-08-28 | 2020-08-26 | 0.078 | 12,330,000 | +120,000 | 1.43% | 961,740 |
| 2020-08-19 | 2020-08-17 | 0.075 | 12,210,000 | +200,000 | 1.42% | 915,750 |
| 2020-08-18 | 2020-08-14 | 0.080 | 12,010,000 | +200,000 | 1.40% | 960,800 |
| 2020-08-06 | 2020-08-04 | 0.092 | 11,810,000 | -10,000 | 1.37% | 1,085,053 |
| 2020-08-05 | 2020-08-03 | 0.091 | 11,820,000 | +755,930 | 1.37% | 1,073,344 |
| 2020-07-09 | 2020-07-07 | 0.091 | 11,064,070 | +28,082 | 1.37% | 1,004,700 |
| 2020-07-08 | 2020-07-06 | 0.083 | 11,035,988 | +93,604 | 1.37% | 919,620 |
| 2020-07-07 | 2020-07-03 | 0.088 | 10,942,384 | +168,489 | 1.36% | 958,580 |
| 2020-06-17 | 2020-06-15 | 0.085 | 10,773,895 | +37,442 | 1.34% | 920,800 |
| 2020-06-16 | 2020-06-12 | 0.087 | 10,736,453 | +46,802 | 1.33% | 929,070 |
| 2020-06-10 | 2020-06-08 | 0.094 | 10,689,651 | -18,721 | 1.33% | 1,004,960 |
| 2020-05-20 | 2020-05-18 | 0.083 | 10,708,372 | -46,802 | 1.33% | 892,320 |
| 2020-05-19 | 2020-05-15 | 0.083 | 10,755,174 | +28,081 | 1.34% | 896,220 |
| 2020-04-27 | 2020-04-23 | 0.081 | 10,727,093 | -37,442 | 1.33% | 870,960 |
| 2020-03-25 | 2020-03-23 | 0.081 | 10,764,535 | -46,802 | 1.34% | 874,000 |
| 2020-03-23 | 2020-03-19 | 0.092 | 10,811,337 | -18,721 | 1.34% | 993,300 |
| 2020-03-20 | 2020-03-18 | 0.091 | 10,830,058 | +1,684,884 | 1.35% | 983,450 |
| 2020-03-06 | 2020-03-04 | 0.095 | 9,145,174 | -187,210 | 1.14% | 869,530 |
| 2020-03-04 | 2020-03-02 | 0.092 | 9,332,384 | -299,535 | 1.16% | 857,420 |
| 2020-03-02 | 2020-02-27 | 0.093 | 9,631,919 | -93,604 | 1.20% | 895,230 |
| 2020-02-27 | 2020-02-25 | 0.098 | 9,725,523 | -936,047 | 1.21% | 955,880 |
| 2020-01-31 | 2020-01-29 | 0.110 | 10,661,570 | -9,360 | 1.32% | 1,173,170 |
| 2020-01-23 | 2020-01-21 | 0.106 | 10,670,930 | +93,604 | 1.33% | 1,128,600 |
| 2019-12-19 | 2019-12-17 | 0.121 | 10,577,326 | -28,081 | 1.31% | 1,276,900 |
| 2019-11-27 | 2019-11-25 | 0.124 | 10,605,407 | +535,135 | 1.32% | 1,312,529 |
| 2019-11-19 | 2019-11-15 | 0.119 | 10,070,272 | -35,552 | 1.32% | 1,200,980 |
| 2019-11-15 | 2019-11-13 | 0.107 | 10,105,824 | -106,658 | 1.32% | 1,080,150 |
| 2019-11-04 | 2019-10-31 | 0.113 | 10,212,482 | +106,658 | 1.34% | 1,149,000 |
| 2019-10-31 | 2019-10-29 | 0.113 | 10,105,824 | -26,665 | 1.32% | 1,137,000 |
| 2019-10-30 | 2019-10-28 | 0.113 | 10,132,489 | -62,217 | 1.33% | 1,140,000 |
| 2019-09-17 | 2019-09-13 | 0.129 | 10,194,706 | -17,776 | 1.33% | 1,319,050 |
| 2019-08-30 | 2019-08-28 | 0.113 | 10,212,482 | -44,441 | 1.34% | 1,149,000 |
| 2019-08-14 | 2019-08-12 | 0.117 | 10,256,923 | +528,707 | 1.34% | 1,204,550 |
| 2019-08-13 | 2019-08-09 | 0.115 | 9,728,216 | -16,859 | 1.34% | 1,119,380 |
| 2019-07-11 | 2019-07-09 | 0.119 | 9,745,075 | +42,149 | 1.34% | 1,156,000 |
| 2019-07-10 | 2019-07-08 | 0.119 | 9,702,926 | +84,300 | 1.34% | 1,151,000 |
| 2019-06-27 | 2019-06-25 | 0.116 | 9,618,626 | +421,500 | 1.33% | 1,118,180 |
| 2019-06-17 | 2019-06-13 | 0.102 | 9,197,126 | -8,430 | 1.27% | 938,260 |
| 2019-06-06 | 2019-06-04 | 0.094 | 9,205,556 | -42,150 | 1.27% | 862,680 |
| 2019-05-22 | 2019-05-20 | 0.104 | 9,247,706 | -8,430 | 1.28% | 965,360 |
| 2019-04-30 | 2019-04-26 | 0.109 | 9,256,136 | +143,310 | 1.28% | 1,010,160 |
| 2019-04-25 | 2019-04-23 | 0.114 | 9,112,826 | -8,430 | 1.26% | 1,037,760 |
| 2019-04-15 | 2019-04-11 | 0.113 | 9,121,256 | -8,430 | 1.26% | 1,027,900 |
| 2019-04-11 | 2019-04-09 | 0.119 | 9,129,686 | -59,010 | 1.26% | 1,083,000 |
| 2019-04-09 | 2019-04-04 | 0.114 | 9,188,696 | -8,430 | 1.27% | 1,046,400 |
| 2019-04-03 | 2019-04-01 | 0.115 | 9,197,126 | +168,600 | 1.27% | 1,058,270 |
| 2019-03-08 | 2019-03-06 | 0.125 | 9,028,526 | -8,430 | 1.25% | 1,124,550 |
| 2019-03-01 | 2019-02-27 | 0.121 | 9,036,956 | -25,290 | 1.25% | 1,093,440 |
| 2019-02-25 | 2019-02-21 | 0.120 | 9,062,246 | -92,730 | 1.25% | 1,085,750 |
| 2019-02-22 | 2019-02-20 | 0.120 | 9,154,976 | -101,160 | 1.26% | 1,096,860 |
| 2019-02-18 | 2019-02-14 | 0.122 | 9,256,136 | -193,890 | 1.28% | 1,130,940 |
| 2018-12-05 | 2018-12-03 | 0.126 | 9,450,026 | -84,300 | 1.30% | 1,188,260 |
| 2018-11-29 | 2018-11-27 | 0.144 | 9,534,326 | -59,010 | 1.32% | 1,371,057 |
| 2018-11-28 | 2018-11-26 | 0.149 | 9,593,336 | +413,506 | 1.32% | 1,427,114 |
| 2018-11-16 | 2018-11-14 | 0.140 | 9,179,830 | -80,666 | 1.32% | 1,285,940 |
| 2018-11-12 | 2018-11-08 | 0.123 | 9,260,496 | -56,467 | 1.33% | 1,136,520 |
| 2018-11-01 | 2018-10-30 | 0.115 | 9,316,963 | -32,266 | 1.34% | 1,074,150 |
| 2018-10-31 | 2018-10-29 | 0.115 | 9,349,229 | -80,666 | 1.35% | 1,077,870 |
| 2018-10-26 | 2018-10-24 | 0.126 | 9,429,895 | -80,667 | 1.36% | 1,192,380 |
| 2018-10-16 | 2018-10-12 | 0.124 | 9,510,562 | -201,666 | 1.37% | 1,179,000 |
| 2018-10-03 | 2018-09-28 | 0.136 | 9,712,228 | -56,466 | 1.40% | 1,324,400 |
| 2018-09-20 | 2018-09-18 | 0.128 | 9,768,694 | +40,333 | 1.41% | 1,247,330 |
| 2018-09-05 | 2018-09-03 | 0.160 | 9,728,361 | -80,666 | 1.40% | 1,555,740 |
| 2018-08-27 | 2018-08-23 | 0.151 | 9,809,027 | -121,000 | 1.41% | 1,483,520 |
| 2018-08-07 | 2018-08-03 | 0.167 | 9,930,027 | -16,133 | 1.43% | 1,661,850 |
| 2018-07-30 | 2018-07-26 | 0.165 | 9,946,160 | +48,400 | 1.43% | 1,639,890 |
| 2018-07-26 | 2018-07-24 | 0.169 | 9,897,760 | +120,999 | 1.43% | 1,668,720 |
| 2018-07-24 | 2018-07-20 | 0.169 | 9,776,761 | +72,600 | 1.41% | 1,648,320 |
| 2018-07-11 | 2018-07-09 | 0.169 | 9,704,161 | +145,199 | 1.40% | 1,636,080 |
| 2018-07-09 | 2018-07-05 | 0.172 | 9,558,962 | +56,467 | 1.38% | 1,647,150 |
| 2018-06-22 | 2018-06-20 | 0.186 | 9,502,495 | -96,800 | 1.37% | 1,767,000 |
| 2018-06-19 | 2018-06-14 | 0.202 | 9,599,295 | -177,466 | 1.38% | 1,939,700 |
| 2018-06-13 | 2018-06-11 | 0.198 | 9,776,761 | -16,133 | 1.41% | 1,939,200 |
| 2018-06-08 | 2018-06-06 | 0.195 | 9,792,894 | +96,800 | 1.41% | 1,905,980 |
| 2018-06-06 | 2018-06-04 | 0.198 | 9,696,094 | -8,067 | 1.40% | 1,923,200 |
| 2018-06-04 | 2018-05-31 | 0.196 | 9,704,161 | -80,666 | 1.40% | 1,900,740 |
| 2018-05-23 | 2018-05-18 | 0.202 | 9,784,827 | -121,000 | 1.41% | 1,977,190 |
| 2018-05-16 | 2018-05-14 | 0.193 | 9,905,827 | +80,667 | 1.43% | 1,915,680 |
| 2018-05-14 | 2018-05-10 | 0.198 | 9,825,160 | -80,667 | 1.42% | 1,948,800 |
| 2018-05-11 | 2018-05-09 | 0.206 | 9,905,827 | -129,066 | 1.43% | 2,038,480 |
| 2018-05-10 | 2018-05-08 | 0.192 | 10,034,893 | +121,000 | 1.45% | 1,928,200 |
| 2018-04-13 | 2018-04-11 | 0.180 | 9,913,893 | -40,334 | 1.43% | 1,782,050 |
| 2018-04-12 | 2018-04-10 | 0.185 | 9,954,227 | +80,667 | 1.43% | 1,838,660 |
| 2018-04-11 | 2018-04-09 | 0.183 | 9,873,560 | +24,200 | 1.42% | 1,811,520 |
| 2018-04-10 | 2018-04-06 | 0.183 | 9,849,360 | +8,066 | 1.42% | 1,807,080 |
| 2018-04-03 | 2018-03-28 | 0.186 | 9,841,294 | -120,999 | 1.42% | 1,830,000 |
| 2018-03-20 | 2018-03-16 | 0.207 | 9,962,293 | +32,266 | 1.44% | 2,062,450 |
| 2018-03-19 | 2018-03-15 | 0.208 | 9,930,027 | -80,666 | 1.43% | 2,068,080 |
| 2018-03-05 | 2018-03-01 | 0.186 | 10,010,693 | -427,532 | 1.44% | 1,861,500 |
| 2018-02-27 | 2018-02-23 | 0.204 | 10,438,225 | +370,389 | 1.50% | 2,133,153 |
| 2018-02-26 | 2018-02-22 | 0.199 | 10,067,836 | -38,902 | 1.50% | 2,005,700 |
| 2018-02-23 | 2018-02-21 | 0.203 | 10,106,738 | +38,902 | 1.51% | 2,052,420 |
| 2018-02-14 | 2018-02-12 | 0.185 | 10,067,836 | -31,122 | 1.50% | 1,863,360 |
| 2018-02-13 | 2018-02-09 | 0.185 | 10,098,958 | -171,168 | 1.51% | 1,869,120 |
| 2018-02-07 | 2018-02-05 | 0.204 | 10,270,126 | -46,683 | 1.53% | 2,098,800 |
| 2018-02-06 | 2018-02-02 | 0.206 | 10,316,809 | -31,121 | 1.54% | 2,121,600 |
| 2018-02-01 | 2018-01-30 | 0.206 | 10,347,930 | -23,342 | 1.55% | 2,128,000 |
| 2018-01-31 | 2018-01-29 | 0.206 | 10,371,272 | -7,780 | 1.55% | 2,132,800 |
| 2018-01-22 | 2018-01-18 | 0.211 | 10,379,052 | -23,341 | 1.55% | 2,187,760 |
| 2018-01-19 | 2018-01-17 | 0.210 | 10,402,393 | -7,781 | 1.55% | 2,179,310 |
| 2018-01-16 | 2018-01-12 | 0.222 | 10,410,174 | -155,608 | 1.56% | 2,314,740 |
| 2018-01-11 | 2018-01-09 | 0.221 | 10,565,782 | +38,902 | 1.58% | 2,335,760 |
| 2018-01-10 | 2018-01-08 | 0.224 | 10,526,880 | -241,192 | 1.57% | 2,354,220 |
| 2018-01-05 | 2018-01-03 | 0.206 | 10,768,072 | +248,973 | 1.61% | 2,214,400 |
| 2018-01-02 | 2017-12-28 | 0.203 | 10,519,099 | +77,804 | 1.57% | 2,136,160 |
| 2017-12-29 | 2017-12-27 | 0.203 | 10,441,295 | +7,780 | 1.56% | 2,120,360 |
| 2017-12-05 | 2017-12-01 | 0.207 | 10,433,515 | +31,122 | 1.56% | 2,159,010 |
| 2017-12-04 | 2017-11-30 | 0.206 | 10,402,393 | +77,804 | 1.55% | 2,139,200 |
| 2017-11-30 | 2017-11-28 | 0.216 | 10,324,589 | +233,412 | 1.54% | 2,229,360 |
| 2017-11-24 | 2017-11-22 | 0.215 | 10,091,177 | +77,804 | 1.51% | 2,165,990 |
| 2017-11-21 | 2017-11-17 | 0.218 | 10,013,373 | -77,804 | 1.50% | 2,187,900 |
| 2017-11-20 | 2017-11-16 | 0.217 | 10,091,177 | -77,804 | 1.51% | 2,191,930 |
| 2017-11-16 | 2017-11-14 | 0.218 | 10,168,981 | +186,729 | 1.52% | 2,221,900 |
| 2017-11-15 | 2017-11-13 | 0.217 | 9,982,252 | +155,608 | 1.49% | 2,168,270 |
| 2017-11-13 | 2017-11-09 | 0.224 | 9,826,644 | +77,804 | 1.47% | 2,197,620 |
| 2017-11-09 | 2017-11-07 | 0.216 | 9,748,840 | -7,780 | 1.46% | 2,105,040 |
| 2017-11-07 | 2017-11-03 | 0.217 | 9,756,620 | +31,122 | 1.46% | 2,119,260 |
| 2017-11-06 | 2017-11-02 | 0.220 | 9,725,498 | +132,266 | 1.45% | 2,137,500 |
| 2017-11-03 | 2017-11-01 | 0.218 | 9,593,232 | -295,655 | 1.43% | 2,096,100 |
| 2017-11-02 | 2017-10-31 | 0.215 | 9,888,887 | -132,267 | 1.48% | 2,122,570 |
| 2017-11-01 | 2017-10-30 | 0.212 | 10,021,154 | -357,898 | 1.50% | 2,125,200 |
| 2017-10-31 | 2017-10-27 | 0.221 | 10,379,052 | +15,561 | 1.55% | 2,294,480 |
| 2017-10-30 | 2017-10-26 | 0.231 | 10,363,491 | -124,487 | 1.55% | 2,397,600 |
| 2017-10-27 | 2017-10-25 | 0.231 | 10,487,978 | +482,385 | 1.57% | 2,426,400 |
| 2017-10-26 | 2017-10-24 | 0.251 | 10,005,593 | -108,925 | 1.50% | 2,507,700 |
| 2017-10-25 | 2017-10-23 | 0.217 | 10,114,518 | -38,902 | 1.51% | 2,197,000 |
| 2017-10-20 | 2017-10-18 | 0.220 | 10,153,420 | -7,781 | 1.52% | 2,231,550 |
| 2017-10-16 | 2017-10-12 | 0.213 | 10,161,201 | -77,804 | 1.52% | 2,167,960 |
| 2017-10-13 | 2017-10-11 | 0.213 | 10,239,005 | -116,706 | 1.53% | 2,184,560 |
| 2017-10-12 | 2017-10-10 | 0.208 | 10,355,711 | -31,121 | 1.55% | 2,156,220 |
| 2017-10-11 | 2017-10-09 | 0.207 | 10,386,832 | -15,561 | 1.55% | 2,149,350 |
| 2017-10-10 | 2017-10-06 | 0.210 | 10,402,393 | +77,804 | 1.55% | 2,179,310 |
| 2017-10-04 | 2017-09-29 | 0.207 | 10,324,589 | -155,608 | 1.54% | 2,136,470 |
| 2017-10-03 | 2017-09-28 | 0.208 | 10,480,197 | -233,412 | 1.57% | 2,182,140 |
| 2017-09-27 | 2017-09-25 | 0.215 | 10,713,609 | -77,804 | 1.60% | 2,299,590 |
| 2017-09-20 | 2017-09-18 | 0.216 | 10,791,413 | +77,804 | 1.61% | 2,330,160 |
| 2017-09-18 | 2017-09-14 | 0.215 | 10,713,609 | -31,122 | 1.60% | 2,299,590 |
| 2017-09-15 | 2017-09-13 | 0.218 | 10,744,731 | -77,804 | 1.61% | 2,347,700 |
| 2017-09-12 | 2017-09-08 | 0.218 | 10,822,535 | -54,463 | 1.62% | 2,364,700 |
| 2017-09-11 | 2017-09-07 | 0.216 | 10,876,998 | -7,780 | 1.63% | 2,348,640 |
| 2017-09-08 | 2017-09-06 | 0.215 | 10,884,778 | -15,561 | 1.63% | 2,336,330 |
| 2017-09-07 | 2017-09-05 | 0.218 | 10,900,339 | -7,780 | 1.63% | 2,381,700 |
| 2017-09-06 | 2017-09-04 | 0.220 | 10,908,119 | -54,463 | 1.63% | 2,397,420 |
| 2017-09-01 | 2017-08-30 | 0.203 | 10,962,582 | -23,341 | 1.64% | 2,226,220 |
| 2017-08-31 | 2017-08-29 | 0.210 | 10,985,923 | +46,682 | 1.64% | 2,301,560 |
| 2017-08-29 | 2017-08-25 | 0.206 | 10,939,241 | +31,122 | 1.63% | 2,249,600 |
| 2017-08-25 | 2017-08-22 | 0.206 | 10,908,119 | -7,781 | 1.63% | 2,243,200 |
| 2017-08-24 | 2017-08-21 | 0.203 | 10,915,900 | -15,560 | 1.63% | 2,216,740 |
| 2017-08-21 | 2017-08-17 | 0.207 | 10,931,460 | -155,608 | 1.63% | 2,262,050 |
| 2017-08-17 | 2017-08-15 | 0.208 | 11,087,068 | +38,902 | 1.66% | 2,308,500 |
| 2017-08-16 | 2017-08-14 | 0.208 | 11,048,166 | +108,925 | 1.65% | 2,300,400 |
| 2017-08-15 | 2017-08-11 | 0.206 | 10,939,241 | +38,902 | 1.63% | 2,249,600 |
| 2017-08-09 | 2017-08-07 | 0.227 | 10,900,339 | +62,243 | 1.63% | 2,479,770 |
| 2017-08-07 | 2017-08-03 | 0.226 | 10,838,096 | -163,388 | 1.62% | 2,451,680 |
| 2017-08-04 | 2017-08-02 | 0.221 | 11,001,484 | -147,827 | 1.64% | 2,432,080 |
| 2017-08-03 | 2017-08-01 | 0.216 | 11,149,311 | -7,781 | 1.67% | 2,407,440 |
| 2017-08-02 | 2017-07-31 | 0.217 | 11,157,092 | +389,020 | 1.67% | 2,423,460 |
| 2017-07-28 | 2017-07-26 | 0.229 | 10,768,072 | +38,902 | 1.61% | 2,463,520 |
| 2017-07-27 | 2017-07-25 | 0.243 | 10,729,170 | +225,632 | 1.60% | 2,606,310 |
| 2017-07-26 | 2017-07-24 | 0.207 | 10,503,538 | +373,459 | 1.57% | 2,173,500 |
| 2017-07-25 | 2017-07-21 | 0.208 | 10,130,079 | -396,801 | 1.51% | 2,109,240 |
| 2017-07-24 | 2017-07-20 | 0.208 | 10,526,880 | -124,486 | 1.57% | 2,191,860 |
| 2017-07-21 | 2017-07-19 | 0.208 | 10,651,366 | +77,804 | 1.59% | 2,217,780 |
| 2017-07-20 | 2017-07-18 | 0.204 | 10,573,562 | +54,463 | 1.58% | 2,160,810 |
| 2017-07-19 | 2017-07-17 | 0.203 | 10,519,099 | +85,584 | 1.57% | 2,136,160 |
| 2017-07-18 | 2017-07-14 | 0.207 | 10,433,515 | +350,118 | 1.56% | 2,159,010 |
| 2017-07-17 | 2017-07-13 | 0.211 | 10,083,397 | +132,267 | 1.51% | 2,125,440 |
| 2017-07-14 | 2017-07-12 | 0.212 | 9,951,130 | -77,804 | 1.49% | 2,110,350 |
| 2017-07-13 | 2017-07-11 | 0.210 | 10,028,934 | +155,608 | 1.50% | 2,101,070 |
| 2017-07-12 | 2017-07-10 | 0.225 | 9,873,326 | +280,094 | 1.48% | 2,220,750 |
| 2017-07-11 | 2017-07-07 | 0.225 | 9,593,232 | -15,561 | 1.43% | 2,157,750 |
| 2017-07-10 | 2017-07-06 | 0.202 | 9,608,793 | +77,804 | 1.44% | 1,938,950 |
| 2017-07-07 | 2017-07-05 | 0.210 | 9,530,989 | +342,338 | 1.42% | 1,996,750 |
| 2017-07-06 | 2017-07-04 | 0.239 | 9,188,651 | -38,902 | 1.37% | 2,196,660 |
| 2017-07-05 | 2017-07-03 | 0.261 | 9,227,553 | +536,848 | 1.38% | 2,407,580 |
| 2017-07-04 | 2017-06-30 | 0.270 | 8,690,705 | -101,146 | 1.30% | 2,345,700 |
| 2017-07-03 | 2017-06-29 | 0.296 | 8,791,851 | +622,432 | 1.31% | 2,599,000 |
| 2017-06-30 | 2017-06-28 | 0.274 | 8,169,419 | -381,239 | 1.22% | 2,236,500 |
| 2017-06-29 | 2017-06-27 | 0.347 | 8,550,658 | -124,487 | 1.28% | 2,967,300 |
| 2017-06-28 | 2017-06-26 | 0.392 | 8,675,145 | +7,781 | 1.30% | 3,400,750 |
| 2017-06-27 | 2017-06-23 | 0.392 | 8,667,364 | +217,851 | 1.30% | 3,397,700 |
| 2017-06-26 | 2017-06-22 | 0.386 | 8,449,513 | +653,553 | 1.26% | 3,258,000 |
| 2017-06-23 | 2017-06-21 | 0.424 | 7,795,960 | +31,122 | 1.17% | 3,306,600 |
| 2017-06-22 | 2017-06-20 | 0.418 | 7,764,838 | +202,290 | 1.16% | 3,243,500 |
| 2017-06-21 | 2017-06-19 | 0.411 | 7,562,548 | +614,652 | 1.13% | 3,110,400 |
| 2017-06-20 | 2017-06-16 | 0.437 | 6,947,896 | -140,047 | 1.04% | 3,036,200 |
| 2017-06-19 | 2017-06-15 | 0.469 | 7,087,943 | +459,043 | 1.06% | 3,325,150 |
| 2017-06-16 | 2017-06-14 | 0.476 | 6,628,900 | +723,577 | 0.99% | 3,152,400 |
| 2017-06-15 | 2017-06-13 | 0.508 | 5,905,323 | +1,167,060 | 0.88% | 2,998,050 |
| 2017-06-14 | 2017-06-12 | 0.559 | 4,738,263 | +3,275,548 | 0.71% | 2,649,150 |
| 2017-06-13 | 2017-06-09 | 1.182 | 1,462,715 | +101,145 | 0.22% | 1,729,600 |
| 2017-06-12 | 2017-06-08 | 1.208 | 1,361,570 | -248,973 | 0.20% | 1,645,000 |
| 2017-06-09 | 2017-06-07 | 1.157 | 1,610,543 | +15,561 | 0.24% | 1,863,001 |
| 2017-06-08 | 2017-06-06 | 1.054 | 1,594,982 | +116,706 | 0.24% | 1,681,000 |
| 2017-06-07 | 2017-06-05 | 1.157 | 1,478,276 | +116,706 | 0.22% | 1,710,000 |
| 2017-06-06 | 2017-06-02 | 1.517 | 1,361,570 | +163,389 | 0.20% | 2,065,000 |
| 2017-06-05 | 2017-06-01 | 1.504 | 1,198,181 | +77,804 | 0.18% | 1,801,799 |
| 2017-06-02 | 2017-05-31 | 1.182 | 1,120,377 | -70,024 | 0.17% | 1,324,799 |
| 2017-06-01 | 2017-05-29 | 0.925 | 1,190,401 | -7,780 | 0.18% | 1,101,600 |
| 2017-05-31 | 2017-05-26 | 0.823 | 1,198,181 | -459,044 | 0.18% | 985,600 |
| 2017-05-29 | 2017-05-25 | 0.823 | 1,657,225 | -7,780 | 0.25% | 1,363,200 |
| 2017-05-26 | 2017-05-24 | 0.823 | 1,665,005 | +7,780 | 0.25% | 1,369,600 |
| 2017-05-23 | 2017-05-19 | 0.823 | 1,657,225 | -7,780 | 0.25% | 1,363,200 |
| 2017-05-22 | 2017-05-18 | 0.823 | 1,665,005 | +38,902 | 0.25% | 1,369,600 |
| 2017-05-19 | 2017-05-17 | 0.848 | 1,626,103 | +350,118 | 0.24% | 1,379,400 |
| 2017-05-18 | 2017-05-16 | 0.874 | 1,275,985 | +15,560 | 0.19% | 1,115,200 |
| 2017-05-17 | 2017-05-15 | 0.874 | 1,260,425 | +77,804 | 0.19% | 1,101,600 |
| 2017-05-16 | 2017-05-12 | 0.951 | 1,182,621 | +7,781 | 0.18% | 1,124,800 |
| 2017-05-12 | 2017-05-10 | 0.913 | 1,174,840 | +116,706 | 0.18% | 1,072,100 |
| 2017-05-11 | 2017-05-09 | 0.990 | 1,058,134 | +116,706 | 0.16% | 1,047,200 |
| 2017-05-10 | 2017-05-08 | 1.054 | 941,428 | +77,804 | 0.14% | 992,200 |
| 2017-05-09 | 2017-05-05 | 1.118 | 863,624 | -54,463 | 0.13% | 965,700 |
| 2017-05-08 | 2017-05-04 | 1.234 | 918,087 | +62,243 | 0.14% | 1,132,800 |
| 2017-05-05 | 2017-05-02 | 1.350 | 855,844 | +108,926 | 0.13% | 1,155,000 |
| 2017-05-04 | 2017-04-28 | 1.195 | 746,918 | +31,121 | 0.11% | 892,800 |
| 2017-04-28 | 2017-04-26 | 1.080 | 715,797 | -7,780 | 0.11% | 772,800 |
| 2017-04-26 | 2017-04-24 | 1.028 | 723,577 | -7,780 | 0.11% | 744,000 |
| 2017-04-25 | 2017-04-21 | 1.195 | 731,357 | +147,827 | 0.11% | 874,199 |
| 2017-04-24 | 2017-04-20 | 1.234 | 583,530 | -15,561 | 0.09% | 720,000 |
| 2017-04-21 | 2017-04-19 | 1.234 | 599,091 | +15,561 | 0.09% | 739,200 |
| 2017-04-20 | 2017-04-18 | 1.311 | 583,530 | +15,561 | 0.09% | 765,000 |
| 2017-04-19 | 2017-04-13 | 1.491 | 567,969 | +70,023 | 0.08% | 846,800 |
| 2017-04-18 | 2017-04-12 | 1.414 | 497,946 | +46,683 | 0.07% | 704,001 |
| 2017-04-13 | 2017-04-11 | 1.851 | 451,263 | +93,365 | 0.07% | 835,200 |
| 2017-04-12 | 2017-04-10 | 2.288 | 357,898 | +101,145 | 0.05% | 818,799 |
| 2017-04-11 | 2017-04-07 | 2.879 | 256,753 | +108,925 | 0.04% | 739,200 |
| 2017-04-10 | 2017-04-06 | 3.265 | 147,828 | +46,683 | 0.02% | 482,601 |
| 2017-04-07 | 2017-04-05 | 3.753 | 101,145 | -23,341 | 0.02% | 379,599 |
| 2017-04-03 | 2017-03-30 | 3.136 | 124,486 | +38,902 | 0.02% | 390,399 |
| 2017-03-31 | 2017-03-29 | 3.933 | 85,584 | +23,341 | 0.01% | 336,598 |
| 2017-03-29 | 2017-03-27 | 4.627 | 62,243 | +7,780 | 0.01% | 287,999 |
| 2017-03-28 | 2017-03-24 | 4.820 | 54,463 | +31,122 | 0.01% | 262,501 |
| 2017-03-27 | 2017-03-23 | 5.308 | 23,341 | +7,780 | 0.00% | 123,899 |
| 2017-03-22 | 2017-03-20 | 7.455 | 15,561 | +7,781 | 0.00% | 116,002 |
| 2017-03-15 | 2017-03-13 | 5.244 | 7,780 | -7,781 | 0.00% | 40,798 |
| 2017-02-23 | 2017-02-21 | 4.987 | 15,561 | -7,780 | 0.00% | 77,601 |
| 2017-02-03 | 2017-02-01 | 4.846 | 23,341 | -7,781 | 0.00% | 113,099 |
| 2017-01-24 | 2017-01-20 | 4.319 | 31,122 | +7,781 | 0.00% | 134,402 |
| 2017-01-23 | 2017-01-19 | 4.396 | 23,341 | -7,781 | 0.00% | 102,599 |
| 2017-01-16 | 2017-01-12 | 4.370 | 31,122 | +7,781 | 0.00% | 136,002 |
| 2017-01-13 | 2017-01-11 | 5.205 | 23,341 | 0.00% | 121,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy