History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-10-13 | 2025-10-09 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-10-10 | 2025-10-08 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-10-09 | 2025-10-06 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-10-08 | 2025-10-03 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-10-06 | 2025-10-02 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-10-03 | 2025-09-30 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-10-02 | 2025-09-29 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-09-30 | 2025-09-26 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-09-29 | 2025-09-25 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-09-26 | 2025-09-24 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-09-25 | 2025-09-23 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-09-24 | 2025-09-22 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-09-23 | 2025-09-19 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-09-22 | 2025-09-18 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-09-19 | 2025-09-17 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-09-18 | 2025-09-16 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-09-17 | 2025-09-15 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-09-16 | 2025-09-12 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-09-15 | 2025-09-11 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-09-12 | 2025-09-10 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-09-11 | 2025-09-09 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-09-10 | 2025-09-08 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-09-09 | 2025-09-05 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-09-08 | 2025-09-04 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-09-05 | 2025-09-03 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2025-09-04 | 2025-09-02 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2025-09-03 | 2025-09-01 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2025-09-02 | 2025-08-29 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2025-09-01 | 2025-08-28 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-08-29 | 2025-08-27 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-08-28 | 2025-08-26 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-08-27 | 2025-08-25 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-08-26 | 2025-08-22 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-08-25 | 2025-08-21 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2025-08-22 | 2025-08-20 | 0.043 | 160,000 | +0 | 0.02% | 6,880 |
| 2025-08-21 | 2025-08-19 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-08-20 | 2025-08-18 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-08-19 | 2025-08-15 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-08-18 | 2025-08-14 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-08-15 | 2025-08-13 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-08-14 | 2025-08-12 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-08-13 | 2025-08-11 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-08-12 | 2025-08-08 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-08-11 | 2025-08-07 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-08-08 | 2025-08-06 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-08-07 | 2025-08-05 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-08-06 | 2025-08-04 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-08-05 | 2025-08-01 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-08-04 | 2025-07-31 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-08-01 | 2025-07-30 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-07-31 | 2025-07-29 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-07-30 | 2025-07-28 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-07-29 | 2025-07-25 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-07-28 | 2025-07-24 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-07-25 | 2025-07-23 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-07-24 | 2025-07-22 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-07-23 | 2025-07-21 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-07-22 | 2025-07-18 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-07-21 | 2025-07-17 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-07-18 | 2025-07-16 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-07-17 | 2025-07-15 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-07-16 | 2025-07-14 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-07-15 | 2025-07-11 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-07-14 | 2025-07-10 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-07-11 | 2025-07-09 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-07-10 | 2025-07-08 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-07-09 | 2025-07-07 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-07-08 | 2025-07-04 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-07-07 | 2025-07-03 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-07-04 | 2025-07-02 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-07-03 | 2025-06-30 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-07-02 | 2025-06-27 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-06-30 | 2025-06-26 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-06-27 | 2025-06-25 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-06-26 | 2025-06-24 | 0.032 | 160,000 | +0 | 0.02% | 5,120 |
| 2025-06-25 | 2025-06-23 | 0.031 | 160,000 | +0 | 0.02% | 4,960 |
| 2025-06-24 | 2025-06-20 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-06-23 | 2025-06-19 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-06-20 | 2025-06-18 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-06-19 | 2025-06-17 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-06-18 | 2025-06-16 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-06-17 | 2025-06-13 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-06-16 | 2025-06-12 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-06-13 | 2025-06-11 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-06-12 | 2025-06-10 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-06-11 | 2025-06-09 | 0.030 | 160,000 | +0 | 0.02% | 4,800 |
| 2025-06-10 | 2025-06-06 | 0.029 | 160,000 | +0 | 0.02% | 4,640 |
| 2025-06-09 | 2025-06-05 | 0.028 | 160,000 | +0 | 0.02% | 4,480 |
| 2025-06-06 | 2025-06-04 | 0.030 | 160,000 | +0 | 0.02% | 4,800 |
| 2025-06-05 | 2025-06-03 | 0.030 | 160,000 | +0 | 0.02% | 4,800 |
| 2025-06-04 | 2025-06-02 | 0.030 | 160,000 | +0 | 0.02% | 4,800 |
| 2025-06-03 | 2025-05-30 | 0.030 | 160,000 | +0 | 0.02% | 4,800 |
| 2025-06-02 | 2025-05-29 | 0.029 | 160,000 | +0 | 0.02% | 4,640 |
| 2025-05-30 | 2025-05-28 | 0.029 | 160,000 | +0 | 0.02% | 4,640 |
| 2025-05-29 | 2025-05-27 | 0.029 | 160,000 | +0 | 0.02% | 4,640 |
| 2025-05-28 | 2025-05-26 | 0.028 | 160,000 | +0 | 0.02% | 4,480 |
| 2025-05-27 | 2025-05-23 | 0.028 | 160,000 | +0 | 0.02% | 4,480 |
| 2025-05-26 | 2025-05-22 | 0.028 | 160,000 | +0 | 0.02% | 4,480 |
| 2025-05-23 | 2025-05-21 | 0.029 | 160,000 | +0 | 0.02% | 4,640 |
| 2025-05-22 | 2025-05-20 | 0.030 | 160,000 | +0 | 0.02% | 4,800 |
| 2025-05-21 | 2025-05-19 | 0.030 | 160,000 | +0 | 0.02% | 4,800 |
| 2025-05-20 | 2025-05-16 | 0.030 | 160,000 | +0 | 0.02% | 4,800 |
| 2025-05-19 | 2025-05-15 | 0.030 | 160,000 | +0 | 0.02% | 4,800 |
| 2025-05-16 | 2025-05-14 | 0.030 | 160,000 | +0 | 0.02% | 4,800 |
| 2025-05-15 | 2025-05-13 | 0.030 | 160,000 | +0 | 0.02% | 4,800 |
| 2025-05-14 | 2025-05-12 | 0.031 | 160,000 | +0 | 0.02% | 4,960 |
| 2025-05-13 | 2025-05-09 | 0.031 | 160,000 | +0 | 0.02% | 4,960 |
| 2025-05-12 | 2025-05-08 | 0.031 | 160,000 | +0 | 0.02% | 4,960 |
| 2025-05-09 | 2025-05-07 | 0.031 | 160,000 | +0 | 0.02% | 4,960 |
| 2025-05-08 | 2025-05-06 | 0.031 | 160,000 | +0 | 0.02% | 4,960 |
| 2025-05-07 | 2025-05-02 | 0.031 | 160,000 | +0 | 0.02% | 4,960 |
| 2025-05-06 | 2025-04-30 | 0.031 | 160,000 | +0 | 0.02% | 4,960 |
| 2025-05-02 | 2025-04-29 | 0.031 | 160,000 | +0 | 0.02% | 4,960 |
| 2025-04-30 | 2025-04-28 | 0.031 | 160,000 | +0 | 0.02% | 4,960 |
| 2025-04-29 | 2025-04-25 | 0.031 | 160,000 | +0 | 0.02% | 4,960 |
| 2025-04-28 | 2025-04-24 | 0.026 | 160,000 | +0 | 0.02% | 4,160 |
| 2025-04-25 | 2025-04-23 | 0.030 | 160,000 | +0 | 0.02% | 4,800 |
| 2025-04-24 | 2025-04-22 | 0.030 | 160,000 | +0 | 0.02% | 4,800 |
| 2025-04-23 | 2025-04-17 | 0.030 | 160,000 | +0 | 0.02% | 4,800 |
| 2025-04-22 | 2025-04-16 | 0.030 | 160,000 | +0 | 0.02% | 4,800 |
| 2025-04-17 | 2025-04-15 | 0.030 | 160,000 | +0 | 0.02% | 4,800 |
| 2025-04-16 | 2025-04-14 | 0.028 | 160,000 | +0 | 0.02% | 4,480 |
| 2025-04-15 | 2025-04-11 | 0.028 | 160,000 | +0 | 0.02% | 4,480 |
| 2025-04-14 | 2025-04-10 | 0.029 | 160,000 | +0 | 0.02% | 4,640 |
| 2025-04-11 | 2025-04-09 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-04-10 | 2025-04-08 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-04-09 | 2025-04-07 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-04-08 | 2025-04-03 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-04-07 | 2025-04-02 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-04-03 | 2025-04-01 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-04-02 | 2025-03-31 | 0.034 | 160,000 | +0 | 0.02% | 5,440 |
| 2025-04-01 | 2025-03-28 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-03-31 | 2025-03-27 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-03-28 | 2025-03-26 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-03-27 | 2025-03-25 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-03-26 | 2025-03-24 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-03-25 | 2025-03-21 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-03-24 | 2025-03-20 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-03-21 | 2025-03-19 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-03-20 | 2025-03-18 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-03-19 | 2025-03-17 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-03-18 | 2025-03-14 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-03-17 | 2025-03-13 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-03-14 | 2025-03-12 | 0.037 | 160,000 | +0 | 0.02% | 5,920 |
| 2025-03-13 | 2025-03-11 | 0.033 | 160,000 | +0 | 0.02% | 5,280 |
| 2025-03-12 | 2025-03-10 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-03-11 | 2025-03-07 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-03-10 | 2025-03-06 | 0.035 | 160,000 | +0 | 0.02% | 5,600 |
| 2025-03-07 | 2025-03-05 | 0.036 | 160,000 | +0 | 0.02% | 5,760 |
| 2025-03-06 | 2025-03-04 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-03-05 | 2025-03-03 | 0.038 | 160,000 | +0 | 0.02% | 6,080 |
| 2025-03-04 | 2025-02-28 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2025-03-03 | 2025-02-27 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2025-02-28 | 2025-02-26 | 0.039 | 160,000 | +0 | 0.02% | 6,240 |
| 2025-02-27 | 2025-02-25 | 0.041 | 160,000 | +0 | 0.02% | 6,560 |
| 2025-02-26 | 2025-02-24 | 0.044 | 160,000 | +0 | 0.02% | 7,040 |
| 2025-02-25 | 2025-02-21 | 0.045 | 160,000 | +0 | 0.02% | 7,200 |
| 2025-02-24 | 2025-02-20 | 0.045 | 160,000 | +0 | 0.02% | 7,200 |
| 2025-02-21 | 2025-02-19 | 0.045 | 160,000 | +0 | 0.02% | 7,200 |
| 2025-02-20 | 2025-02-18 | 0.045 | 160,000 | +0 | 0.02% | 7,200 |
| 2025-02-19 | 2025-02-17 | 0.045 | 160,000 | +0 | 0.02% | 7,200 |
| 2025-02-18 | 2025-02-14 | 0.046 | 160,000 | +0 | 0.02% | 7,360 |
| 2025-02-17 | 2025-02-13 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-02-14 | 2025-02-12 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-02-13 | 2025-02-11 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-02-12 | 2025-02-10 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-02-11 | 2025-02-07 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-02-10 | 2025-02-06 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-02-07 | 2025-02-05 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-02-06 | 2025-02-04 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-02-05 | 2025-02-03 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-02-04 | 2025-01-28 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-02-03 | 2025-01-24 | 0.048 | 160,000 | +0 | 0.02% | 7,680 |
| 2025-01-27 | 2025-01-23 | 0.046 | 160,000 | +0 | 0.02% | 7,360 |
| 2025-01-24 | 2025-01-22 | 0.046 | 160,000 | +0 | 0.02% | 7,360 |
| 2025-01-23 | 2025-01-21 | 0.046 | 160,000 | +0 | 0.02% | 7,360 |
| 2025-01-22 | 2025-01-20 | 0.049 | 160,000 | +0 | 0.02% | 7,840 |
| 2025-01-21 | 2025-01-17 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2025-01-20 | 2025-01-16 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2025-01-17 | 2025-01-15 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2025-01-16 | 2025-01-14 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2025-01-15 | 2025-01-13 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2025-01-14 | 2025-01-10 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2025-01-13 | 2025-01-09 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2025-01-10 | 2025-01-08 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2025-01-09 | 2025-01-07 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2025-01-08 | 2025-01-06 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2025-01-06 | 2025-01-02 | 0.050 | 160,000 | +0 | 0.02% | 8,000 |
| 2025-01-03 | 2024-12-31 | 0.052 | 160,000 | +0 | 0.02% | 8,320 |
| 2025-01-02 | 2024-12-27 | 0.054 | 160,000 | +0 | 0.02% | 8,640 |
| 2024-12-30 | 2024-12-24 | 0.048 | 160,000 | -30,000 | 0.02% | 7,680 |
| 2024-05-08 | 2024-05-06 | 0.048 | 190,000 | -100,000 | 0.02% | 9,120 |
| 2022-01-07 | 2022-01-05 | 0.051 | 290,000 | -30,000 | 0.03% | 14,790 |
| 2021-09-02 | 2021-08-31 | 0.055 | 320,000 | +30,000 | 0.04% | 17,600 |
| 2020-08-05 | 2020-08-03 | 0.091 | 290,000 | +18,547 | 0.03% | 26,334 |
| 2019-11-27 | 2019-11-25 | 0.124 | 271,453 | +13,697 | 0.03% | 33,595 |
| 2019-08-14 | 2019-08-12 | 0.117 | 257,756 | +13,286 | 0.03% | 30,270 |
| 2019-06-27 | 2019-06-25 | 0.116 | 244,470 | -84,300 | 0.03% | 28,420 |
| 2018-11-28 | 2018-11-26 | 0.149 | 328,770 | +14,171 | 0.05% | 48,908 |
| 2018-11-26 | 2018-11-22 | 0.148 | 314,599 | -8,066 | 0.05% | 46,410 |
| 2018-11-16 | 2018-11-14 | 0.140 | 322,665 | -8,067 | 0.05% | 45,200 |
| 2018-08-16 | 2018-08-14 | 0.164 | 330,732 | +40,333 | 0.05% | 54,120 |
| 2018-05-29 | 2018-05-25 | 0.186 | 290,399 | -24,200 | 0.04% | 54,000 |
| 2018-02-27 | 2018-02-23 | 0.204 | 314,599 | +11,163 | 0.05% | 64,291 |
| 2018-02-23 | 2018-02-21 | 0.203 | 303,436 | -38,902 | 0.05% | 61,620 |
| 2018-01-19 | 2018-01-17 | 0.210 | 342,338 | +38,902 | 0.05% | 71,720 |
| 2018-01-10 | 2018-01-08 | 0.224 | 303,436 | -38,902 | 0.05% | 67,860 |
| 2017-10-10 | 2017-10-06 | 0.210 | 342,338 | +77,804 | 0.05% | 71,720 |
| 2017-09-18 | 2017-09-14 | 0.215 | 264,534 | -23,341 | 0.04% | 56,780 |
| 2017-08-15 | 2017-08-11 | 0.206 | 287,875 | +31,122 | 0.04% | 59,200 |
| 2017-08-03 | 2017-08-01 | 0.216 | 256,753 | +7,780 | 0.04% | 55,440 |
| 2017-07-28 | 2017-07-26 | 0.229 | 248,973 | +7,781 | 0.04% | 56,960 |
| 2017-07-27 | 2017-07-25 | 0.243 | 241,192 | -23,342 | 0.04% | 58,590 |
| 2017-07-14 | 2017-07-12 | 0.212 | 264,534 | +15,561 | 0.04% | 56,100 |
| 2017-07-13 | 2017-07-11 | 0.210 | 248,973 | +7,781 | 0.04% | 52,160 |
| 2017-07-11 | 2017-07-07 | 0.225 | 241,192 | -15,561 | 0.04% | 54,250 |
| 2017-07-07 | 2017-07-05 | 0.210 | 256,753 | +7,780 | 0.04% | 53,790 |
| 2017-07-06 | 2017-07-04 | 0.239 | 248,973 | +15,561 | 0.04% | 59,520 |
| 2017-07-03 | 2017-06-29 | 0.296 | 233,412 | -77,804 | 0.03% | 69,000 |
| 2017-06-30 | 2017-06-28 | 0.274 | 311,216 | +7,780 | 0.05% | 85,200 |
| 2017-06-29 | 2017-06-27 | 0.347 | 303,436 | +15,561 | 0.05% | 105,300 |
| 2017-06-26 | 2017-06-22 | 0.386 | 287,875 | +46,683 | 0.04% | 111,000 |
| 2017-06-21 | 2017-06-19 | 0.411 | 241,192 | -15,561 | 0.04% | 99,200 |
| 2017-06-20 | 2017-06-16 | 0.437 | 256,753 | +38,902 | 0.04% | 112,200 |
| 2017-06-15 | 2017-06-13 | 0.508 | 217,851 | +15,561 | 0.03% | 110,600 |
| 2017-06-14 | 2017-06-12 | 0.559 | 202,290 | +147,827 | 0.03% | 113,100 |
| 2017-06-09 | 2017-06-07 | 1.157 | 54,463 | -15,561 | 0.01% | 63,000 |
| 2017-06-08 | 2017-06-06 | 1.054 | 70,024 | +15,561 | 0.01% | 73,800 |
| 2017-06-02 | 2017-05-31 | 1.182 | 54,463 | -31,121 | 0.01% | 64,400 |
| 2017-05-17 | 2017-05-15 | 0.874 | 85,584 | +7,780 | 0.01% | 74,800 |
| 2017-05-16 | 2017-05-12 | 0.951 | 77,804 | -7,780 | 0.01% | 74,000 |
| 2017-05-10 | 2017-05-08 | 1.054 | 85,584 | +46,682 | 0.01% | 90,200 |
| 2017-05-08 | 2017-05-04 | 1.234 | 38,902 | +15,561 | 0.01% | 48,000 |
| 2017-05-05 | 2017-05-02 | 1.350 | 23,341 | -38,902 | 0.00% | 31,500 |
| 2017-04-26 | 2017-04-24 | 1.028 | 62,243 | -31,122 | 0.01% | 64,000 |
| 2017-04-25 | 2017-04-21 | 1.195 | 93,365 | +46,683 | 0.01% | 111,600 |
| 2017-04-21 | 2017-04-19 | 1.234 | 46,682 | -15,561 | 0.01% | 57,600 |
| 2017-04-20 | 2017-04-18 | 1.311 | 62,243 | +7,780 | 0.01% | 81,600 |
| 2017-04-13 | 2017-04-11 | 1.851 | 54,463 | +15,561 | 0.01% | 100,800 |
| 2017-04-11 | 2017-04-07 | 2.879 | 38,902 | +15,561 | 0.01% | 112,000 |
| 2017-03-23 | 2017-03-21 | 6.799 | 23,341 | +23,341 | 0.00% | 158,699 |
| 2017-01-13 | 2017-01-11 | 5.205 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy