History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 440,000 | +0 | 0.05% | 15,840 |
| 2025-10-13 | 2025-10-09 | 0.036 | 440,000 | +0 | 0.05% | 15,840 |
| 2025-10-10 | 2025-10-08 | 0.033 | 440,000 | +0 | 0.05% | 14,520 |
| 2025-10-09 | 2025-10-06 | 0.035 | 440,000 | +0 | 0.05% | 15,400 |
| 2025-10-08 | 2025-10-03 | 0.035 | 440,000 | +0 | 0.05% | 15,400 |
| 2025-10-06 | 2025-10-02 | 0.035 | 440,000 | +180,000 | 0.05% | 15,400 |
| 2025-09-19 | 2025-09-17 | 0.036 | 260,000 | -10,000 | 0.03% | 9,360 |
| 2025-09-16 | 2025-09-12 | 0.034 | 270,000 | -300,000 | 0.03% | 9,180 |
| 2025-08-25 | 2025-08-21 | 0.039 | 570,000 | +300,000 | 0.07% | 22,230 |
| 2025-08-04 | 2025-07-31 | 0.033 | 270,000 | -350,000 | 0.03% | 8,910 |
| 2025-06-13 | 2025-06-11 | 0.033 | 620,000 | -10,000 | 0.07% | 20,460 |
| 2025-06-12 | 2025-06-10 | 0.033 | 630,000 | +170,000 | 0.07% | 20,790 |
| 2025-06-09 | 2025-06-05 | 0.028 | 460,000 | +190,000 | 0.05% | 12,880 |
| 2025-05-29 | 2025-05-27 | 0.029 | 270,000 | -380,000 | 0.03% | 7,830 |
| 2025-04-14 | 2025-04-10 | 0.029 | 650,000 | +150,000 | 0.07% | 18,850 |
| 2025-04-10 | 2025-04-08 | 0.034 | 500,000 | +230,000 | 0.06% | 17,000 |
| 2025-04-03 | 2025-04-01 | 0.035 | 270,000 | -140,000 | 0.03% | 9,450 |
| 2025-04-02 | 2025-03-31 | 0.034 | 410,000 | +140,000 | 0.05% | 13,940 |
| 2025-03-28 | 2025-03-26 | 0.035 | 270,000 | -280,000 | 0.03% | 9,450 |
| 2025-03-17 | 2025-03-13 | 0.035 | 550,000 | -10,000 | 0.06% | 19,250 |
| 2025-03-14 | 2025-03-12 | 0.037 | 560,000 | -130,000 | 0.06% | 20,720 |
| 2025-03-10 | 2025-03-06 | 0.035 | 690,000 | +180,000 | 0.08% | 24,150 |
| 2025-03-07 | 2025-03-05 | 0.036 | 510,000 | +240,000 | 0.06% | 18,360 |
| 2025-02-21 | 2025-02-19 | 0.045 | 270,000 | -30,000 | 0.03% | 12,150 |
| 2025-02-17 | 2025-02-13 | 0.048 | 300,000 | +30,000 | 0.03% | 14,400 |
| 2025-01-02 | 2024-12-27 | 0.054 | 270,000 | -10,000 | 0.03% | 14,580 |
| 2024-10-22 | 2024-10-18 | 0.065 | 280,000 | +10,000 | 0.03% | 18,200 |
| 2024-10-16 | 2024-10-14 | 0.067 | 270,000 | -20,000 | 0.03% | 18,090 |
| 2024-10-09 | 2024-10-07 | 0.063 | 290,000 | +20,000 | 0.03% | 18,270 |
| 2024-09-03 | 2024-08-30 | 0.049 | 270,000 | -90,000 | 0.03% | 13,230 |
| 2024-07-25 | 2024-07-23 | 0.050 | 360,000 | -10,000 | 0.04% | 18,000 |
| 2024-07-03 | 2024-06-28 | 0.049 | 370,000 | -10,000 | 0.04% | 18,130 |
| 2024-04-11 | 2024-04-09 | 0.042 | 380,000 | -10,000 | 0.04% | 15,960 |
| 2024-04-03 | 2024-03-28 | 0.047 | 390,000 | -20,000 | 0.05% | 18,330 |
| 2024-03-19 | 2024-03-15 | 0.047 | 410,000 | +120,000 | 0.05% | 19,270 |
| 2024-01-17 | 2024-01-15 | 0.048 | 290,000 | +10,000 | 0.03% | 13,920 |
| 2024-01-08 | 2024-01-04 | 0.049 | 280,000 | -10,000 | 0.03% | 13,720 |
| 2024-01-02 | 2023-12-28 | 0.049 | 290,000 | +10,000 | 0.03% | 14,210 |
| 2023-08-28 | 2023-08-24 | 0.078 | 280,000 | -10,000 | 0.03% | 21,840 |
| 2023-07-03 | 2023-06-29 | 0.096 | 290,000 | +10,000 | 0.03% | 27,840 |
| 2023-05-18 | 2023-05-16 | 0.073 | 280,000 | -10,000 | 0.03% | 20,440 |
| 2023-04-24 | 2023-04-20 | 0.069 | 290,000 | +10,000 | 0.03% | 20,010 |
| 2023-04-20 | 2023-04-18 | 0.068 | 280,000 | -30,000 | 0.03% | 19,040 |
| 2023-03-06 | 2023-03-02 | 0.076 | 310,000 | +20,000 | 0.04% | 23,560 |
| 2023-02-27 | 2023-02-23 | 0.080 | 290,000 | +10,000 | 0.03% | 23,200 |
| 2023-02-20 | 2023-02-16 | 0.083 | 280,000 | -20,000 | 0.03% | 23,240 |
| 2023-02-15 | 2023-02-13 | 0.082 | 300,000 | +10,000 | 0.03% | 24,600 |
| 2023-02-14 | 2023-02-10 | 0.079 | 290,000 | +10,000 | 0.03% | 22,910 |
| 2023-01-13 | 2023-01-11 | 0.076 | 280,000 | -10,000 | 0.03% | 21,280 |
| 2023-01-12 | 2023-01-10 | 0.080 | 290,000 | +10,000 | 0.03% | 23,200 |
| 2022-12-28 | 2022-12-22 | 0.092 | 280,000 | -10,000 | 0.03% | 25,760 |
| 2022-12-16 | 2022-12-14 | 0.080 | 290,000 | +10,000 | 0.03% | 23,200 |
| 2022-12-15 | 2022-12-13 | 0.095 | 280,000 | -10,000 | 0.03% | 26,600 |
| 2022-11-15 | 2022-11-11 | 0.092 | 290,000 | +10,000 | 0.03% | 26,680 |
| 2022-09-29 | 2022-09-27 | 0.092 | 280,000 | -90,000 | 0.03% | 25,760 |
| 2022-09-28 | 2022-09-26 | 0.092 | 370,000 | -80,000 | 0.04% | 34,040 |
| 2022-09-26 | 2022-09-22 | 0.082 | 450,000 | +30,000 | 0.05% | 36,900 |
| 2022-08-24 | 2022-08-22 | 0.088 | 420,000 | +90,000 | 0.05% | 36,960 |
| 2022-08-10 | 2022-08-08 | 0.100 | 330,000 | -10,000 | 0.04% | 33,000 |
| 2022-08-03 | 2022-08-01 | 0.094 | 340,000 | +60,000 | 0.04% | 31,960 |
| 2022-07-04 | 2022-06-29 | 0.098 | 280,000 | -260,000 | 0.03% | 27,440 |
| 2022-06-28 | 2022-06-24 | 0.100 | 540,000 | +230,000 | 0.06% | 54,000 |
| 2022-06-22 | 2022-06-20 | 0.101 | 310,000 | +30,000 | 0.04% | 31,310 |
| 2022-06-07 | 2022-06-02 | 0.103 | 280,000 | -60,000 | 0.03% | 28,840 |
| 2022-06-06 | 2022-06-01 | 0.104 | 340,000 | -10,000 | 0.04% | 35,360 |
| 2022-06-02 | 2022-05-31 | 0.105 | 350,000 | -10,000 | 0.04% | 36,750 |
| 2022-06-01 | 2022-05-30 | 0.104 | 360,000 | -20,000 | 0.04% | 37,440 |
| 2022-05-30 | 2022-05-26 | 0.101 | 380,000 | +100,000 | 0.04% | 38,380 |
| 2022-05-18 | 2022-05-16 | 0.095 | 280,000 | -10,000 | 0.03% | 26,600 |
| 2022-05-16 | 2022-05-12 | 0.094 | 290,000 | -10,000 | 0.03% | 27,260 |
| 2022-05-13 | 2022-05-11 | 0.107 | 300,000 | +20,000 | 0.03% | 32,100 |
| 2022-05-12 | 2022-05-10 | 0.110 | 280,000 | -210,000 | 0.03% | 30,800 |
| 2022-05-11 | 2022-05-06 | 0.100 | 490,000 | +210,000 | 0.06% | 49,000 |
| 2022-04-29 | 2022-04-27 | 0.062 | 280,000 | -20,000 | 0.03% | 17,360 |
| 2022-04-28 | 2022-04-26 | 0.060 | 300,000 | +10,000 | 0.03% | 18,000 |
| 2022-04-22 | 2022-04-20 | 0.061 | 290,000 | -100,000 | 0.03% | 17,690 |
| 2022-04-04 | 2022-03-31 | 0.056 | 390,000 | +110,000 | 0.05% | 21,840 |
| 2022-03-23 | 2022-03-21 | 0.060 | 280,000 | -70,000 | 0.03% | 16,800 |
| 2022-03-09 | 2022-03-07 | 0.052 | 350,000 | +30,000 | 0.04% | 18,200 |
| 2022-03-08 | 2022-03-04 | 0.052 | 320,000 | +10,000 | 0.04% | 16,640 |
| 2022-02-23 | 2022-02-21 | 0.063 | 310,000 | -100,000 | 0.04% | 19,530 |
| 2022-02-22 | 2022-02-18 | 0.061 | 410,000 | -10,000 | 0.05% | 25,010 |
| 2022-02-16 | 2022-02-14 | 0.060 | 420,000 | -10,000 | 0.05% | 25,200 |
| 2022-02-15 | 2022-02-11 | 0.062 | 430,000 | -60,000 | 0.05% | 26,660 |
| 2022-02-11 | 2022-02-09 | 0.059 | 490,000 | -10,000 | 0.06% | 28,910 |
| 2022-02-07 | 2022-01-31 | 0.053 | 500,000 | +70,000 | 0.06% | 26,500 |
| 2022-01-10 | 2022-01-06 | 0.051 | 430,000 | +80,000 | 0.05% | 21,930 |
| 2022-01-04 | 2021-12-31 | 0.054 | 350,000 | +30,000 | 0.04% | 18,900 |
| 2021-12-29 | 2021-12-24 | 0.059 | 320,000 | -60,000 | 0.04% | 18,880 |
| 2021-12-23 | 2021-12-21 | 0.051 | 380,000 | +30,000 | 0.04% | 19,380 |
| 2021-12-22 | 2021-12-20 | 0.051 | 350,000 | +30,000 | 0.04% | 17,850 |
| 2021-12-20 | 2021-12-16 | 0.056 | 320,000 | -130,000 | 0.04% | 17,920 |
| 2021-12-13 | 2021-12-09 | 0.055 | 450,000 | +40,000 | 0.05% | 24,750 |
| 2021-12-09 | 2021-12-07 | 0.055 | 410,000 | +120,000 | 0.05% | 22,550 |
| 2021-11-29 | 2021-11-25 | 0.061 | 290,000 | -30,000 | 0.03% | 17,690 |
| 2021-11-26 | 2021-11-24 | 0.059 | 320,000 | +40,000 | 0.04% | 18,880 |
| 2021-11-19 | 2021-11-17 | 0.062 | 280,000 | -50,000 | 0.03% | 17,360 |
| 2021-10-26 | 2021-10-22 | 0.056 | 330,000 | +40,000 | 0.04% | 18,480 |
| 2021-10-25 | 2021-10-21 | 0.055 | 290,000 | +10,000 | 0.03% | 15,950 |
| 2021-08-17 | 2021-08-13 | 0.078 | 280,000 | -10,000 | 0.03% | 21,840 |
| 2021-07-29 | 2021-07-27 | 0.070 | 290,000 | +10,000 | 0.03% | 20,300 |
| 2021-07-20 | 2021-07-16 | 0.073 | 280,000 | -10,000 | 0.03% | 20,440 |
| 2021-07-15 | 2021-07-13 | 0.073 | 290,000 | +10,000 | 0.03% | 21,170 |
| 2021-07-14 | 2021-07-12 | 0.071 | 280,000 | -10,000 | 0.03% | 19,880 |
| 2021-07-07 | 2021-07-05 | 0.070 | 290,000 | +10,000 | 0.03% | 20,300 |
| 2021-06-23 | 2021-06-21 | 0.080 | 280,000 | -20,000 | 0.03% | 22,400 |
| 2021-06-22 | 2021-06-18 | 0.067 | 300,000 | +10,000 | 0.03% | 20,100 |
| 2021-06-21 | 2021-06-17 | 0.067 | 290,000 | +10,000 | 0.03% | 19,430 |
| 2021-06-11 | 2021-06-09 | 0.078 | 280,000 | -20,000 | 0.03% | 21,840 |
| 2021-06-08 | 2021-06-04 | 0.075 | 300,000 | +20,000 | 0.03% | 22,500 |
| 2021-05-14 | 2021-05-12 | 0.080 | 280,000 | -10,000 | 0.03% | 22,400 |
| 2021-05-11 | 2021-05-07 | 0.080 | 290,000 | +10,000 | 0.03% | 23,200 |
| 2021-04-30 | 2021-04-28 | 0.089 | 280,000 | +10,000 | 0.03% | 24,920 |
| 2021-04-26 | 2021-04-22 | 0.090 | 270,000 | -10,000 | 0.03% | 24,300 |
| 2021-04-20 | 2021-04-16 | 0.085 | 280,000 | +10,000 | 0.03% | 23,800 |
| 2021-04-07 | 2021-03-31 | 0.081 | 270,000 | -20,000 | 0.03% | 21,870 |
| 2021-03-30 | 2021-03-26 | 0.079 | 290,000 | +10,000 | 0.03% | 22,910 |
| 2021-02-26 | 2021-02-24 | 0.091 | 280,000 | -50,000 | 0.03% | 25,480 |
| 2021-02-24 | 2021-02-22 | 0.083 | 330,000 | -30,000 | 0.04% | 27,390 |
| 2021-02-19 | 2021-02-17 | 0.074 | 360,000 | +10,000 | 0.04% | 26,640 |
| 2021-02-18 | 2021-02-16 | 0.076 | 350,000 | -10,000 | 0.04% | 26,600 |
| 2021-02-08 | 2021-02-04 | 0.070 | 360,000 | +10,000 | 0.04% | 25,200 |
| 2020-12-18 | 2020-12-16 | 0.078 | 350,000 | -20,000 | 0.04% | 27,300 |
| 2020-11-23 | 2020-11-19 | 0.073 | 370,000 | +10,000 | 0.04% | 27,010 |
| 2020-11-18 | 2020-11-16 | 0.077 | 360,000 | +10,000 | 0.04% | 27,720 |
| 2020-10-21 | 2020-10-19 | 0.087 | 350,000 | -10,000 | 0.04% | 30,450 |
| 2020-10-09 | 2020-10-07 | 0.080 | 360,000 | +10,000 | 0.04% | 28,800 |
| 2020-09-14 | 2020-09-10 | 0.082 | 350,000 | -40,000 | 0.04% | 28,700 |
| 2020-09-11 | 2020-09-09 | 0.082 | 390,000 | -20,000 | 0.05% | 31,980 |
| 2020-08-25 | 2020-08-21 | 0.079 | 410,000 | +20,000 | 0.05% | 32,390 |
| 2020-08-18 | 2020-08-14 | 0.080 | 390,000 | -10,000 | 0.05% | 31,200 |
| 2020-08-12 | 2020-08-10 | 0.076 | 400,000 | +10,000 | 0.05% | 30,400 |
| 2020-08-05 | 2020-08-03 | 0.091 | 390,000 | +24,942 | 0.05% | 35,415 |
| 2020-08-03 | 2020-07-30 | 0.089 | 365,058 | -18,721 | 0.05% | 32,370 |
| 2020-07-16 | 2020-07-14 | 0.087 | 383,779 | +9,360 | 0.05% | 33,210 |
| 2020-07-13 | 2020-07-09 | 0.091 | 374,419 | +9,361 | 0.05% | 34,000 |
| 2020-07-07 | 2020-07-03 | 0.088 | 365,058 | -9,361 | 0.05% | 31,980 |
| 2020-06-24 | 2020-06-22 | 0.088 | 374,419 | +9,361 | 0.05% | 32,800 |
| 2020-06-22 | 2020-06-18 | 0.094 | 365,058 | -18,721 | 0.05% | 34,320 |
| 2020-06-17 | 2020-06-15 | 0.085 | 383,779 | +18,721 | 0.05% | 32,800 |
| 2020-06-12 | 2020-06-10 | 0.095 | 365,058 | -28,082 | 0.05% | 34,710 |
| 2020-06-11 | 2020-06-09 | 0.095 | 393,140 | -9,360 | 0.05% | 37,380 |
| 2020-06-01 | 2020-05-28 | 0.085 | 402,500 | +37,442 | 0.05% | 34,400 |
| 2020-05-25 | 2020-05-21 | 0.091 | 365,058 | -18,721 | 0.05% | 33,150 |
| 2020-05-21 | 2020-05-19 | 0.085 | 383,779 | +56,163 | 0.05% | 32,800 |
| 2020-05-20 | 2020-05-18 | 0.083 | 327,616 | -121,686 | 0.04% | 27,300 |
| 2020-05-08 | 2020-05-06 | 0.092 | 449,302 | +65,523 | 0.06% | 41,280 |
| 2020-04-28 | 2020-04-24 | 0.079 | 383,779 | +18,721 | 0.05% | 30,340 |
| 2020-04-27 | 2020-04-23 | 0.081 | 365,058 | -37,442 | 0.05% | 29,640 |
| 2020-04-22 | 2020-04-20 | 0.092 | 402,500 | +9,360 | 0.05% | 36,980 |
| 2020-04-15 | 2020-04-09 | 0.092 | 393,140 | +28,082 | 0.05% | 36,120 |
| 2020-04-14 | 2020-04-08 | 0.082 | 365,058 | -131,047 | 0.05% | 30,030 |
| 2020-04-08 | 2020-04-06 | 0.084 | 496,105 | -9,360 | 0.06% | 41,870 |
| 2020-04-06 | 2020-04-02 | 0.092 | 505,465 | -9,361 | 0.06% | 46,440 |
| 2020-04-02 | 2020-03-31 | 0.082 | 514,826 | +74,884 | 0.06% | 42,350 |
| 2020-03-26 | 2020-03-24 | 0.091 | 439,942 | +159,128 | 0.05% | 39,950 |
| 2020-03-25 | 2020-03-23 | 0.081 | 280,814 | -37,442 | 0.03% | 22,800 |
| 2020-03-05 | 2020-03-03 | 0.095 | 318,256 | -290,174 | 0.04% | 30,260 |
| 2020-03-04 | 2020-03-02 | 0.092 | 608,430 | +121,686 | 0.08% | 55,900 |
| 2020-02-27 | 2020-02-25 | 0.098 | 486,744 | +121,686 | 0.06% | 47,840 |
| 2020-02-26 | 2020-02-24 | 0.096 | 365,058 | -74,884 | 0.05% | 35,100 |
| 2020-02-25 | 2020-02-21 | 0.096 | 439,942 | -18,721 | 0.05% | 42,300 |
| 2020-02-21 | 2020-02-19 | 0.099 | 458,663 | -102,965 | 0.06% | 45,570 |
| 2020-02-14 | 2020-02-12 | 0.095 | 561,628 | -18,721 | 0.07% | 53,400 |
| 2020-02-05 | 2020-02-03 | 0.098 | 580,349 | -9,360 | 0.07% | 57,040 |
| 2020-01-31 | 2020-01-29 | 0.110 | 589,709 | +102,965 | 0.07% | 64,890 |
| 2020-01-23 | 2020-01-21 | 0.106 | 486,744 | +84,244 | 0.06% | 51,480 |
| 2020-01-17 | 2020-01-15 | 0.107 | 402,500 | +112,326 | 0.05% | 43,000 |
| 2020-01-13 | 2020-01-09 | 0.112 | 290,174 | -102,966 | 0.04% | 32,550 |
| 2020-01-09 | 2020-01-07 | 0.112 | 393,140 | -9,360 | 0.05% | 44,100 |
| 2020-01-07 | 2020-01-03 | 0.109 | 402,500 | +65,523 | 0.05% | 43,860 |
| 2019-12-19 | 2019-12-17 | 0.121 | 336,977 | -65,523 | 0.04% | 40,680 |
| 2019-12-18 | 2019-12-16 | 0.109 | 402,500 | +9,360 | 0.05% | 43,860 |
| 2019-12-16 | 2019-12-12 | 0.107 | 393,140 | +28,082 | 0.05% | 42,000 |
| 2019-12-12 | 2019-12-10 | 0.104 | 365,058 | +46,802 | 0.05% | 37,830 |
| 2019-12-02 | 2019-11-28 | 0.100 | 318,256 | -28,081 | 0.04% | 31,960 |
| 2019-11-28 | 2019-11-26 | 0.123 | 346,337 | -9,361 | 0.04% | 42,473 |
| 2019-11-27 | 2019-11-25 | 0.124 | 355,698 | -8,716 | 0.04% | 44,021 |
| 2019-11-21 | 2019-11-19 | 0.115 | 364,414 | -8,888 | 0.05% | 41,820 |
| 2019-11-20 | 2019-11-18 | 0.125 | 373,302 | +53,329 | 0.05% | 46,620 |
| 2019-11-19 | 2019-11-15 | 0.119 | 319,973 | -151,099 | 0.04% | 38,160 |
| 2019-11-18 | 2019-11-14 | 0.111 | 471,072 | +106,658 | 0.06% | 52,470 |
| 2019-11-15 | 2019-11-13 | 0.107 | 364,414 | -26,665 | 0.05% | 38,950 |
| 2019-11-12 | 2019-11-08 | 0.111 | 391,079 | -115,545 | 0.05% | 43,560 |
| 2019-10-29 | 2019-10-25 | 0.116 | 506,624 | -17,777 | 0.07% | 58,710 |
| 2019-10-25 | 2019-10-23 | 0.120 | 524,401 | -35,552 | 0.07% | 63,130 |
| 2019-10-11 | 2019-10-09 | 0.114 | 559,953 | +17,776 | 0.07% | 63,630 |
| 2019-10-02 | 2019-09-27 | 0.126 | 542,177 | +284,421 | 0.07% | 68,320 |
| 2019-09-27 | 2019-09-25 | 0.113 | 257,756 | +8,888 | 0.03% | 29,000 |
| 2019-09-18 | 2019-09-16 | 0.127 | 248,868 | -44,441 | 0.03% | 31,640 |
| 2019-09-17 | 2019-09-13 | 0.129 | 293,309 | -266,644 | 0.04% | 37,950 |
| 2019-09-13 | 2019-09-11 | 0.110 | 559,953 | +62,217 | 0.07% | 61,740 |
| 2019-09-12 | 2019-09-10 | 0.109 | 497,736 | +17,776 | 0.07% | 54,320 |
| 2019-09-11 | 2019-09-09 | 0.108 | 479,960 | +26,664 | 0.06% | 51,840 |
| 2019-09-10 | 2019-09-06 | 0.105 | 453,296 | +17,777 | 0.06% | 47,430 |
| 2019-09-03 | 2019-08-30 | 0.104 | 435,519 | +62,217 | 0.06% | 45,080 |
| 2019-08-30 | 2019-08-28 | 0.113 | 373,302 | -53,329 | 0.05% | 42,000 |
| 2019-08-29 | 2019-08-27 | 0.102 | 426,631 | +8,888 | 0.06% | 43,680 |
| 2019-08-28 | 2019-08-26 | 0.104 | 417,743 | +44,441 | 0.05% | 43,240 |
| 2019-08-26 | 2019-08-22 | 0.114 | 373,302 | +17,776 | 0.05% | 42,420 |
| 2019-08-20 | 2019-08-16 | 0.113 | 355,526 | -35,553 | 0.05% | 40,000 |
| 2019-08-15 | 2019-08-13 | 0.115 | 391,079 | -79,993 | 0.05% | 45,000 |
| 2019-08-14 | 2019-08-12 | 0.117 | 471,072 | +24,282 | 0.06% | 55,322 |
| 2019-08-13 | 2019-08-09 | 0.115 | 446,790 | +16,860 | 0.06% | 51,410 |
| 2019-08-12 | 2019-08-08 | 0.114 | 429,930 | +8,430 | 0.06% | 48,960 |
| 2019-08-06 | 2019-08-02 | 0.128 | 421,500 | -33,720 | 0.06% | 54,000 |
| 2019-08-05 | 2019-08-01 | 0.129 | 455,220 | -42,150 | 0.06% | 58,860 |
| 2019-07-31 | 2019-07-29 | 0.132 | 497,370 | +84,300 | 0.07% | 65,490 |
| 2019-07-30 | 2019-07-26 | 0.130 | 413,070 | -33,720 | 0.06% | 53,900 |
| 2019-07-26 | 2019-07-24 | 0.127 | 446,790 | -50,580 | 0.06% | 56,710 |
| 2019-07-22 | 2019-07-18 | 0.121 | 497,370 | +67,440 | 0.07% | 60,180 |
| 2019-07-19 | 2019-07-17 | 0.121 | 429,930 | +16,860 | 0.06% | 52,020 |
| 2019-07-17 | 2019-07-15 | 0.125 | 413,070 | +92,730 | 0.06% | 51,450 |
| 2019-07-16 | 2019-07-12 | 0.125 | 320,340 | +84,300 | 0.04% | 39,900 |
| 2019-07-11 | 2019-07-09 | 0.119 | 236,040 | -92,730 | 0.03% | 28,000 |
| 2019-07-09 | 2019-07-05 | 0.120 | 328,770 | +33,720 | 0.05% | 39,390 |
| 2019-07-08 | 2019-07-04 | 0.122 | 295,050 | +109,590 | 0.04% | 36,050 |
| 2019-07-04 | 2019-07-02 | 0.128 | 185,460 | +16,860 | 0.03% | 23,760 |
| 2019-06-27 | 2019-06-25 | 0.116 | 168,600 | -59,010 | 0.02% | 19,600 |
| 2019-06-26 | 2019-06-24 | 0.107 | 227,610 | -227,610 | 0.03% | 24,300 |
| 2019-06-24 | 2019-06-20 | 0.101 | 455,220 | -8,430 | 0.06% | 45,900 |
| 2019-06-13 | 2019-06-11 | 0.098 | 463,650 | -92,730 | 0.06% | 45,650 |
| 2019-06-12 | 2019-06-10 | 0.095 | 556,380 | +185,460 | 0.08% | 52,800 |
| 2019-06-10 | 2019-06-05 | 0.097 | 370,920 | +25,290 | 0.05% | 36,080 |
| 2019-06-06 | 2019-06-04 | 0.094 | 345,630 | -101,160 | 0.05% | 32,390 |
| 2019-05-31 | 2019-05-29 | 0.103 | 446,790 | +59,010 | 0.06% | 46,110 |
| 2019-05-29 | 2019-05-27 | 0.114 | 387,780 | +33,720 | 0.05% | 44,160 |
| 2019-05-28 | 2019-05-24 | 0.110 | 354,060 | +143,310 | 0.05% | 39,060 |
| 2019-05-22 | 2019-05-20 | 0.104 | 210,750 | +160,170 | 0.03% | 22,000 |
| 2019-05-20 | 2019-05-16 | 0.110 | 50,580 | -185,460 | 0.01% | 5,580 |
| 2019-05-09 | 2019-05-07 | 0.112 | 236,040 | +67,440 | 0.03% | 26,320 |
| 2019-05-08 | 2019-05-06 | 0.109 | 168,600 | -84,300 | 0.02% | 18,400 |
| 2019-04-30 | 2019-04-26 | 0.109 | 252,900 | +50,580 | 0.03% | 27,600 |
| 2019-04-26 | 2019-04-24 | 0.114 | 202,320 | +50,580 | 0.03% | 23,040 |
| 2019-04-25 | 2019-04-23 | 0.114 | 151,740 | +8,430 | 0.02% | 17,280 |
| 2019-04-04 | 2019-04-02 | 0.117 | 143,310 | -42,150 | 0.02% | 16,830 |
| 2019-04-03 | 2019-04-01 | 0.115 | 185,460 | +75,870 | 0.03% | 21,340 |
| 2019-04-01 | 2019-03-28 | 0.116 | 109,590 | +42,150 | 0.02% | 12,740 |
| 2019-03-25 | 2019-03-21 | 0.116 | 67,440 | +67,440 | 0.01% | 7,840 |
| 2019-03-20 | 2019-03-18 | 0.121 | 0 | -75,870 | ||
| 2019-03-19 | 2019-03-15 | 0.123 | 75,870 | -8,430 | 0.01% | 9,360 |
| 2019-03-14 | 2019-03-12 | 0.119 | 84,300 | +25,290 | 0.01% | 10,000 |
| 2019-03-08 | 2019-03-06 | 0.125 | 59,010 | -8,430 | 0.01% | 7,350 |
| 2019-03-04 | 2019-02-28 | 0.125 | 67,440 | -8,430 | 0.01% | 8,400 |
| 2019-02-22 | 2019-02-20 | 0.120 | 75,870 | +16,860 | 0.01% | 9,090 |
| 2019-02-20 | 2019-02-18 | 0.121 | 59,010 | +16,860 | 0.01% | 7,140 |
| 2019-02-19 | 2019-02-15 | 0.119 | 42,150 | +42,150 | 0.01% | 5,000 |
| 2019-02-18 | 2019-02-14 | 0.122 | 0 | -50,580 | ||
| 2019-02-12 | 2019-02-08 | 0.117 | 50,580 | -101,160 | 0.01% | 5,940 |
| 2019-02-11 | 2019-02-04 | 0.109 | 151,740 | +84,300 | 0.02% | 16,560 |
| 2019-02-08 | 2019-01-31 | 0.109 | 67,440 | +67,440 | 0.01% | 7,360 |
| 2019-01-18 | 2019-01-16 | 0.116 | 0 | -84,300 | ||
| 2019-01-17 | 2019-01-15 | 0.116 | 84,300 | -8,430 | 0.01% | 9,800 |
| 2019-01-16 | 2019-01-14 | 0.109 | 92,730 | -67,440 | 0.01% | 10,120 |
| 2019-01-11 | 2019-01-09 | 0.103 | 160,170 | -50,580 | 0.02% | 16,530 |
| 2019-01-08 | 2019-01-04 | 0.116 | 210,750 | -8,430 | 0.03% | 24,500 |
| 2019-01-07 | 2019-01-03 | 0.112 | 219,180 | -16,860 | 0.03% | 24,440 |
| 2018-12-21 | 2018-12-19 | 0.122 | 236,040 | -8,430 | 0.03% | 28,840 |
| 2018-12-20 | 2018-12-18 | 0.110 | 244,470 | +8,430 | 0.03% | 26,970 |
| 2018-12-19 | 2018-12-17 | 0.107 | 236,040 | -16,860 | 0.03% | 25,200 |
| 2018-12-18 | 2018-12-14 | 0.113 | 252,900 | +59,010 | 0.03% | 28,500 |
| 2018-12-17 | 2018-12-13 | 0.116 | 193,890 | +118,020 | 0.03% | 22,540 |
| 2018-12-13 | 2018-12-11 | 0.122 | 75,870 | +8,430 | 0.01% | 9,270 |
| 2018-12-10 | 2018-12-06 | 0.115 | 67,440 | +42,150 | 0.01% | 7,760 |
| 2018-12-07 | 2018-12-05 | 0.116 | 25,290 | -25,290 | 0.00% | 2,940 |
| 2018-12-06 | 2018-12-04 | 0.117 | 50,580 | +33,720 | 0.01% | 5,940 |
| 2018-12-05 | 2018-12-03 | 0.126 | 16,860 | -67,440 | 0.00% | 2,120 |
| 2018-12-04 | 2018-11-30 | 0.122 | 84,300 | +84,300 | 0.01% | 10,300 |
| 2018-12-03 | 2018-11-29 | 0.120 | 0 | -109,590 | ||
| 2018-11-29 | 2018-11-27 | 0.144 | 109,590 | +84,300 | 0.02% | 15,759 |
| 2018-11-28 | 2018-11-26 | 0.149 | 25,290 | +1,090 | 0.00% | 3,762 |
| 2018-11-22 | 2018-11-20 | 0.145 | 24,200 | -96,800 | 0.00% | 3,510 |
| 2018-11-21 | 2018-11-19 | 0.148 | 121,000 | -40,333 | 0.02% | 17,850 |
| 2018-11-16 | 2018-11-14 | 0.140 | 161,333 | +121,000 | 0.02% | 22,600 |
| 2018-11-14 | 2018-11-12 | 0.130 | 40,333 | -24,200 | 0.01% | 5,250 |
| 2018-11-01 | 2018-10-30 | 0.115 | 64,533 | +24,200 | 0.01% | 7,440 |
| 2018-10-31 | 2018-10-29 | 0.115 | 40,333 | +8,066 | 0.01% | 4,650 |
| 2018-10-30 | 2018-10-26 | 0.120 | 32,267 | -72,599 | 0.00% | 3,880 |
| 2018-10-29 | 2018-10-25 | 0.123 | 104,866 | -40,333 | 0.02% | 12,870 |
| 2018-10-25 | 2018-10-23 | 0.126 | 145,199 | +16,133 | 0.02% | 18,360 |
| 2018-10-24 | 2018-10-22 | 0.128 | 129,066 | -80,666 | 0.02% | 16,480 |
| 2018-10-23 | 2018-10-19 | 0.130 | 209,732 | +24,199 | 0.03% | 27,300 |
| 2018-10-22 | 2018-10-18 | 0.128 | 185,533 | +32,267 | 0.03% | 23,690 |
| 2018-10-18 | 2018-10-15 | 0.128 | 153,266 | -24,200 | 0.02% | 19,570 |
| 2018-10-16 | 2018-10-12 | 0.124 | 177,466 | +145,199 | 0.03% | 22,000 |
| 2018-10-02 | 2018-09-27 | 0.131 | 32,267 | -201,665 | 0.00% | 4,240 |
| 2018-09-20 | 2018-09-18 | 0.128 | 233,932 | +185,532 | 0.03% | 29,870 |
| 2018-09-19 | 2018-09-17 | 0.128 | 48,400 | +16,133 | 0.01% | 6,180 |
| 2018-09-17 | 2018-09-13 | 0.138 | 32,267 | -8,066 | 0.00% | 4,440 |
| 2018-09-14 | 2018-09-12 | 0.139 | 40,333 | -161,333 | 0.01% | 5,600 |
| 2018-09-12 | 2018-09-10 | 0.140 | 201,666 | +121,000 | 0.03% | 28,250 |
| 2018-09-10 | 2018-09-06 | 0.150 | 80,666 | +40,333 | 0.01% | 12,100 |
| 2018-09-05 | 2018-09-03 | 0.160 | 40,333 | -8,067 | 0.01% | 6,450 |
| 2018-09-03 | 2018-08-30 | 0.152 | 48,400 | +48,400 | 0.01% | 7,380 |
| 2018-08-28 | 2018-08-24 | 0.156 | 0 | -40,333 | ||
| 2018-08-23 | 2018-08-21 | 0.159 | 40,333 | +32,266 | 0.01% | 6,400 |
| 2018-08-22 | 2018-08-20 | 0.148 | 8,067 | +8,067 | 0.00% | 1,190 |
| 2018-08-17 | 2018-08-15 | 0.162 | 0 | -40,333 | ||
| 2018-08-15 | 2018-08-13 | 0.164 | 40,333 | -8,067 | 0.01% | 6,600 |
| 2018-08-08 | 2018-08-06 | 0.167 | 48,400 | +8,067 | 0.01% | 8,100 |
| 2018-08-07 | 2018-08-03 | 0.167 | 40,333 | -48,400 | 0.01% | 6,750 |
| 2018-07-30 | 2018-07-26 | 0.165 | 88,733 | +32,267 | 0.01% | 14,630 |
| 2018-07-26 | 2018-07-24 | 0.169 | 56,466 | +16,133 | 0.01% | 9,520 |
| 2018-07-20 | 2018-07-18 | 0.176 | 40,333 | -8,067 | 0.01% | 7,100 |
| 2018-07-16 | 2018-07-12 | 0.166 | 48,400 | -88,733 | 0.01% | 8,040 |
| 2018-07-13 | 2018-07-11 | 0.169 | 137,133 | +8,067 | 0.02% | 23,120 |
| 2018-07-12 | 2018-07-10 | 0.169 | 129,066 | +48,400 | 0.02% | 21,760 |
| 2018-07-11 | 2018-07-09 | 0.169 | 80,666 | +80,666 | 0.01% | 13,600 |
| 2018-07-09 | 2018-07-05 | 0.172 | 0 | -419,465 | ||
| 2018-07-06 | 2018-07-04 | 0.174 | 419,465 | +32,267 | 0.06% | 72,800 |
| 2018-07-04 | 2018-06-29 | 0.180 | 387,198 | -8,067 | 0.06% | 69,600 |
| 2018-06-29 | 2018-06-27 | 0.181 | 395,265 | +64,533 | 0.06% | 71,540 |
| 2018-06-28 | 2018-06-26 | 0.183 | 330,732 | -48,400 | 0.05% | 60,680 |
| 2018-06-27 | 2018-06-25 | 0.191 | 379,132 | +8,067 | 0.05% | 72,380 |
| 2018-06-26 | 2018-06-22 | 0.183 | 371,065 | +16,133 | 0.05% | 68,080 |
| 2018-06-22 | 2018-06-20 | 0.186 | 354,932 | +8,067 | 0.05% | 66,000 |
| 2018-06-21 | 2018-06-19 | 0.186 | 346,865 | +8,066 | 0.05% | 64,500 |
| 2018-06-20 | 2018-06-15 | 0.196 | 338,799 | +24,200 | 0.05% | 66,360 |
| 2018-06-19 | 2018-06-14 | 0.202 | 314,599 | -16,133 | 0.05% | 63,570 |
| 2018-06-13 | 2018-06-11 | 0.198 | 330,732 | -48,400 | 0.05% | 65,600 |
| 2018-06-12 | 2018-06-08 | 0.188 | 379,132 | +48,400 | 0.05% | 71,440 |
| 2018-06-08 | 2018-06-06 | 0.195 | 330,732 | -32,267 | 0.05% | 64,370 |
| 2018-06-04 | 2018-05-31 | 0.196 | 362,999 | -8,066 | 0.05% | 71,100 |
| 2018-05-30 | 2018-05-28 | 0.195 | 371,065 | -88,733 | 0.05% | 72,220 |
| 2018-05-28 | 2018-05-24 | 0.187 | 459,798 | +88,733 | 0.07% | 86,070 |
| 2018-05-23 | 2018-05-18 | 0.202 | 371,065 | -104,866 | 0.05% | 74,980 |
| 2018-05-17 | 2018-05-15 | 0.193 | 475,931 | +104,866 | 0.07% | 92,040 |
| 2018-05-14 | 2018-05-10 | 0.198 | 371,065 | -161,333 | 0.05% | 73,600 |
| 2018-05-11 | 2018-05-09 | 0.206 | 532,398 | -16,133 | 0.08% | 109,560 |
| 2018-05-10 | 2018-05-08 | 0.192 | 548,531 | -137,133 | 0.08% | 105,400 |
| 2018-05-08 | 2018-05-04 | 0.180 | 685,664 | -96,800 | 0.10% | 123,250 |
| 2018-05-07 | 2018-05-03 | 0.180 | 782,464 | -145,199 | 0.11% | 140,650 |
| 2018-05-03 | 2018-04-30 | 0.181 | 927,663 | -153,266 | 0.13% | 167,900 |
| 2018-04-25 | 2018-04-23 | 0.180 | 1,080,929 | -8,067 | 0.16% | 194,300 |
| 2018-04-23 | 2018-04-19 | 0.179 | 1,088,996 | +104,867 | 0.16% | 194,400 |
| 2018-04-13 | 2018-04-11 | 0.180 | 984,129 | +621,130 | 0.14% | 176,900 |
| 2018-04-12 | 2018-04-10 | 0.185 | 362,999 | -16,133 | 0.05% | 67,050 |
| 2018-04-06 | 2018-04-03 | 0.185 | 379,132 | +129,066 | 0.05% | 70,030 |
| 2018-04-03 | 2018-03-28 | 0.186 | 250,066 | -8,066 | 0.04% | 46,500 |
| 2018-03-20 | 2018-03-16 | 0.207 | 258,132 | +169,399 | 0.04% | 53,440 |
| 2018-03-19 | 2018-03-15 | 0.208 | 88,733 | +88,733 | 0.01% | 18,480 |
| 2018-03-16 | 2018-03-14 | 0.203 | 0 | -362,999 | ||
| 2018-03-15 | 2018-03-13 | 0.203 | 362,999 | -8,066 | 0.05% | 73,800 |
| 2018-03-14 | 2018-03-12 | 0.197 | 371,065 | -64,533 | 0.05% | 73,140 |
| 2018-03-07 | 2018-03-05 | 0.180 | 435,598 | +8,066 | 0.06% | 78,300 |
| 2018-03-05 | 2018-03-01 | 0.186 | 427,532 | +80,667 | 0.06% | 79,500 |
| 2018-03-02 | 2018-02-28 | 0.183 | 346,865 | +88,733 | 0.05% | 63,640 |
| 2018-03-01 | 2018-02-27 | 0.191 | 258,132 | -16,134 | 0.04% | 49,280 |
| 2018-02-28 | 2018-02-26 | 0.199 | 274,266 | -169,399 | 0.04% | 54,639 |
| 2018-02-27 | 2018-02-23 | 0.204 | 443,665 | -139,865 | 0.06% | 90,667 |
| 2018-02-22 | 2018-02-20 | 0.199 | 583,530 | -101,145 | 0.09% | 116,250 |
| 2018-02-14 | 2018-02-12 | 0.185 | 684,675 | +7,780 | 0.10% | 126,720 |
| 2018-02-13 | 2018-02-09 | 0.185 | 676,895 | +645,773 | 0.10% | 125,280 |
| 2018-02-12 | 2018-02-08 | 0.199 | 31,122 | -287,874 | 0.00% | 6,200 |
| 2018-02-08 | 2018-02-06 | 0.193 | 318,996 | +77,804 | 0.05% | 61,500 |
| 2018-02-07 | 2018-02-05 | 0.204 | 241,192 | -23,342 | 0.04% | 49,290 |
| 2018-02-06 | 2018-02-02 | 0.206 | 264,534 | +31,122 | 0.04% | 54,400 |
| 2018-02-05 | 2018-02-01 | 0.203 | 233,412 | +15,561 | 0.03% | 47,400 |
| 2018-02-02 | 2018-01-31 | 0.206 | 217,851 | +46,682 | 0.03% | 44,800 |
| 2018-01-30 | 2018-01-26 | 0.208 | 171,169 | +62,243 | 0.03% | 35,640 |
| 2018-01-29 | 2018-01-25 | 0.211 | 108,926 | -38,902 | 0.02% | 22,960 |
| 2018-01-26 | 2018-01-24 | 0.206 | 147,828 | -38,902 | 0.02% | 30,400 |
| 2018-01-24 | 2018-01-22 | 0.216 | 186,730 | -93,364 | 0.03% | 40,320 |
| 2018-01-22 | 2018-01-18 | 0.211 | 280,094 | -38,902 | 0.04% | 59,040 |
| 2018-01-19 | 2018-01-17 | 0.210 | 318,996 | +46,682 | 0.05% | 66,830 |
| 2018-01-18 | 2018-01-16 | 0.213 | 272,314 | +163,388 | 0.04% | 58,100 |
| 2018-01-15 | 2018-01-11 | 0.222 | 108,926 | +108,926 | 0.02% | 24,220 |
| 2018-01-11 | 2018-01-09 | 0.221 | 0 | -54,463 | ||
| 2018-01-10 | 2018-01-08 | 0.224 | 54,463 | +31,122 | 0.01% | 12,180 |
| 2018-01-09 | 2018-01-05 | 0.210 | 23,341 | -54,463 | 0.00% | 4,890 |
| 2018-01-04 | 2018-01-02 | 0.206 | 77,804 | -93,365 | 0.01% | 16,000 |
| 2018-01-02 | 2017-12-28 | 0.203 | 171,169 | -31,121 | 0.03% | 34,760 |
| 2017-12-29 | 2017-12-27 | 0.203 | 202,290 | -85,585 | 0.03% | 41,080 |
| 2017-12-27 | 2017-12-21 | 0.203 | 287,875 | -7,780 | 0.04% | 58,460 |
| 2017-12-18 | 2017-12-14 | 0.204 | 295,655 | -7,781 | 0.04% | 60,420 |
| 2017-12-15 | 2017-12-13 | 0.208 | 303,436 | -7,780 | 0.05% | 63,180 |
| 2017-12-14 | 2017-12-12 | 0.206 | 311,216 | -7,780 | 0.05% | 64,000 |
| 2017-12-12 | 2017-12-08 | 0.210 | 318,996 | +272,314 | 0.05% | 66,830 |
| 2017-12-08 | 2017-12-06 | 0.202 | 46,682 | -357,899 | 0.01% | 9,420 |
| 2017-12-06 | 2017-12-04 | 0.207 | 404,581 | -70,023 | 0.06% | 83,720 |
| 2017-12-05 | 2017-12-01 | 0.207 | 474,604 | +155,608 | 0.07% | 98,210 |
| 2017-12-04 | 2017-11-30 | 0.206 | 318,996 | +38,902 | 0.05% | 65,600 |
| 2017-11-29 | 2017-11-27 | 0.211 | 280,094 | +70,023 | 0.04% | 59,040 |
| 2017-11-28 | 2017-11-24 | 0.211 | 210,071 | +124,487 | 0.03% | 44,280 |
| 2017-11-27 | 2017-11-23 | 0.221 | 85,584 | -70,024 | 0.01% | 18,920 |
| 2017-11-22 | 2017-11-20 | 0.216 | 155,608 | -54,463 | 0.02% | 33,600 |
| 2017-11-21 | 2017-11-17 | 0.218 | 210,071 | +116,706 | 0.03% | 45,900 |
| 2017-11-17 | 2017-11-15 | 0.216 | 93,365 | -23,341 | 0.01% | 20,160 |
| 2017-11-15 | 2017-11-13 | 0.217 | 116,706 | +101,145 | 0.02% | 25,350 |
| 2017-11-13 | 2017-11-09 | 0.224 | 15,561 | +7,781 | 0.00% | 3,480 |
| 2017-11-10 | 2017-11-08 | 0.221 | 7,780 | -365,679 | 0.00% | 1,720 |
| 2017-11-09 | 2017-11-07 | 0.216 | 373,459 | +38,902 | 0.06% | 80,640 |
| 2017-11-08 | 2017-11-06 | 0.213 | 334,557 | -7,781 | 0.05% | 71,380 |
| 2017-11-07 | 2017-11-03 | 0.217 | 342,338 | -186,729 | 0.05% | 74,360 |
| 2017-11-06 | 2017-11-02 | 0.220 | 529,067 | +31,121 | 0.08% | 116,280 |
| 2017-11-03 | 2017-11-01 | 0.218 | 497,946 | +490,166 | 0.07% | 108,800 |
| 2017-11-02 | 2017-10-31 | 0.215 | 7,780 | +7,780 | 0.00% | 1,670 |
| 2017-10-31 | 2017-10-27 | 0.221 | 0 | -85,584 | ||
| 2017-10-30 | 2017-10-26 | 0.231 | 85,584 | -93,365 | 0.01% | 19,800 |
| 2017-10-27 | 2017-10-25 | 0.231 | 178,949 | +178,949 | 0.03% | 41,400 |
| 2017-10-24 | 2017-10-20 | 0.217 | 0 | -77,804 | ||
| 2017-10-20 | 2017-10-18 | 0.220 | 77,804 | -15,561 | 0.01% | 17,100 |
| 2017-10-19 | 2017-10-17 | 0.212 | 93,365 | +15,561 | 0.01% | 19,800 |
| 2017-10-18 | 2017-10-16 | 0.213 | 77,804 | +77,804 | 0.01% | 16,600 |
| 2017-10-13 | 2017-10-11 | 0.213 | 0 | -93,365 | ||
| 2017-10-12 | 2017-10-10 | 0.208 | 93,365 | +70,024 | 0.01% | 19,440 |
| 2017-10-11 | 2017-10-09 | 0.207 | 23,341 | -23,341 | 0.00% | 4,830 |
| 2017-10-03 | 2017-09-28 | 0.208 | 46,682 | -70,024 | 0.01% | 9,720 |
| 2017-09-29 | 2017-09-27 | 0.211 | 116,706 | +93,365 | 0.02% | 24,600 |
| 2017-09-28 | 2017-09-26 | 0.215 | 23,341 | -62,243 | 0.00% | 5,010 |
| 2017-09-27 | 2017-09-25 | 0.215 | 85,584 | -155,608 | 0.01% | 18,370 |
| 2017-09-26 | 2017-09-22 | 0.213 | 241,192 | -7,781 | 0.04% | 51,460 |
| 2017-09-25 | 2017-09-21 | 0.221 | 248,973 | +23,341 | 0.04% | 55,040 |
| 2017-09-22 | 2017-09-20 | 0.215 | 225,632 | -46,682 | 0.03% | 48,430 |
| 2017-09-20 | 2017-09-18 | 0.216 | 272,314 | +31,122 | 0.04% | 58,800 |
| 2017-09-19 | 2017-09-15 | 0.218 | 241,192 | +7,780 | 0.04% | 52,700 |
| 2017-09-14 | 2017-09-12 | 0.218 | 233,412 | -7,780 | 0.03% | 51,000 |
| 2017-09-12 | 2017-09-08 | 0.218 | 241,192 | +116,706 | 0.04% | 52,700 |
| 2017-09-11 | 2017-09-07 | 0.216 | 124,486 | +116,706 | 0.02% | 26,880 |
| 2017-09-07 | 2017-09-05 | 0.218 | 7,780 | -23,342 | 0.00% | 1,700 |
| 2017-09-06 | 2017-09-04 | 0.220 | 31,122 | -93,364 | 0.00% | 6,840 |
| 2017-09-05 | 2017-09-01 | 0.211 | 124,486 | +7,780 | 0.02% | 26,240 |
| 2017-09-04 | 2017-08-31 | 0.206 | 116,706 | -46,682 | 0.02% | 24,000 |
| 2017-08-31 | 2017-08-29 | 0.210 | 163,388 | -46,683 | 0.02% | 34,230 |
| 2017-08-30 | 2017-08-28 | 0.211 | 210,071 | -7,780 | 0.03% | 44,280 |
| 2017-08-21 | 2017-08-17 | 0.207 | 217,851 | +62,243 | 0.03% | 45,080 |
| 2017-08-18 | 2017-08-16 | 0.206 | 155,608 | +38,902 | 0.02% | 32,000 |
| 2017-08-17 | 2017-08-15 | 0.208 | 116,706 | +15,561 | 0.02% | 24,300 |
| 2017-08-16 | 2017-08-14 | 0.208 | 101,145 | +93,365 | 0.02% | 21,060 |
| 2017-08-14 | 2017-08-10 | 0.217 | 7,780 | -93,365 | 0.00% | 1,690 |
| 2017-08-11 | 2017-08-09 | 0.216 | 101,145 | +31,121 | 0.02% | 21,840 |
| 2017-08-10 | 2017-08-08 | 0.225 | 70,024 | -46,682 | 0.01% | 15,750 |
| 2017-08-09 | 2017-08-07 | 0.227 | 116,706 | +101,145 | 0.02% | 26,550 |
| 2017-08-08 | 2017-08-04 | 0.233 | 15,561 | -23,341 | 0.00% | 3,620 |
| 2017-08-07 | 2017-08-03 | 0.226 | 38,902 | -15,561 | 0.01% | 8,800 |
| 2017-08-04 | 2017-08-02 | 0.221 | 54,463 | -38,902 | 0.01% | 12,040 |
| 2017-08-03 | 2017-08-01 | 0.216 | 93,365 | +54,463 | 0.01% | 20,160 |
| 2017-08-02 | 2017-07-31 | 0.217 | 38,902 | +38,902 | 0.01% | 8,450 |
| 2017-07-31 | 2017-07-27 | 0.229 | 0 | -46,682 | ||
| 2017-07-28 | 2017-07-26 | 0.229 | 46,682 | +46,682 | 0.01% | 10,680 |
| 2017-07-27 | 2017-07-25 | 0.243 | 0 | -217,851 | ||
| 2017-07-26 | 2017-07-24 | 0.207 | 217,851 | +46,682 | 0.03% | 45,080 |
| 2017-07-25 | 2017-07-21 | 0.208 | 171,169 | -54,463 | 0.03% | 35,640 |
| 2017-07-24 | 2017-07-20 | 0.208 | 225,632 | +46,683 | 0.03% | 46,980 |
| 2017-07-21 | 2017-07-19 | 0.208 | 178,949 | -7,781 | 0.03% | 37,260 |
| 2017-07-20 | 2017-07-18 | 0.204 | 186,730 | +31,122 | 0.03% | 38,160 |
| 2017-07-19 | 2017-07-17 | 0.203 | 155,608 | +31,122 | 0.02% | 31,600 |
| 2017-07-18 | 2017-07-14 | 0.207 | 124,486 | +15,560 | 0.02% | 25,760 |
| 2017-07-17 | 2017-07-13 | 0.211 | 108,926 | +54,463 | 0.02% | 22,960 |
| 2017-07-14 | 2017-07-12 | 0.212 | 54,463 | +38,902 | 0.01% | 11,550 |
| 2017-07-13 | 2017-07-11 | 0.210 | 15,561 | +15,561 | 0.00% | 3,260 |
| 2017-07-12 | 2017-07-10 | 0.225 | 0 | -318,996 | ||
| 2017-07-11 | 2017-07-07 | 0.225 | 318,996 | -692,456 | 0.05% | 71,750 |
| 2017-07-10 | 2017-07-06 | 0.202 | 1,011,452 | +85,585 | 0.15% | 204,100 |
| 2017-07-07 | 2017-07-05 | 0.210 | 925,867 | +879,185 | 0.14% | 193,970 |
| 2017-07-06 | 2017-07-04 | 0.239 | 46,682 | -272,314 | 0.01% | 11,160 |
| 2017-07-05 | 2017-07-03 | 0.261 | 318,996 | +210,070 | 0.05% | 83,230 |
| 2017-07-04 | 2017-06-30 | 0.270 | 108,926 | -365,678 | 0.02% | 29,400 |
| 2017-07-03 | 2017-06-29 | 0.296 | 474,604 | +412,361 | 0.07% | 140,300 |
| 2017-06-30 | 2017-06-28 | 0.274 | 62,243 | -70,024 | 0.01% | 17,040 |
| 2017-06-29 | 2017-06-27 | 0.347 | 132,267 | +132,267 | 0.02% | 45,900 |
| 2017-06-28 | 2017-06-26 | 0.392 | 0 | -225,632 | ||
| 2017-06-27 | 2017-06-23 | 0.392 | 225,632 | +225,632 | 0.03% | 88,450 |
| 2017-06-26 | 2017-06-22 | 0.386 | 0 | -342,338 | ||
| 2017-06-23 | 2017-06-21 | 0.424 | 342,338 | -280,094 | 0.05% | 145,200 |
| 2017-06-22 | 2017-06-20 | 0.418 | 622,432 | +23,341 | 0.09% | 260,000 |
| 2017-06-21 | 2017-06-19 | 0.411 | 599,091 | -77,804 | 0.09% | 246,400 |
| 2017-06-20 | 2017-06-16 | 0.437 | 676,895 | +116,706 | 0.10% | 295,800 |
| 2017-06-19 | 2017-06-15 | 0.469 | 560,189 | +7,781 | 0.08% | 262,800 |
| 2017-06-16 | 2017-06-14 | 0.476 | 552,408 | -77,804 | 0.08% | 262,700 |
| 2017-06-15 | 2017-06-13 | 0.508 | 630,212 | +326,776 | 0.09% | 319,950 |
| 2017-06-14 | 2017-06-12 | 0.559 | 303,436 | -217,851 | 0.05% | 169,650 |
| 2017-06-13 | 2017-06-09 | 1.182 | 521,287 | -171,168 | 0.08% | 616,400 |
| 2017-06-12 | 2017-06-08 | 1.208 | 692,455 | -54,463 | 0.10% | 836,599 |
| 2017-06-09 | 2017-06-07 | 1.157 | 746,918 | +692,455 | 0.11% | 864,000 |
| 2017-06-08 | 2017-06-06 | 1.054 | 54,463 | +54,463 | 0.01% | 57,400 |
| 2017-06-07 | 2017-06-05 | 1.157 | 0 | -186,730 | ||
| 2017-06-06 | 2017-06-02 | 1.517 | 186,730 | -614,651 | 0.03% | 283,201 |
| 2017-06-05 | 2017-06-01 | 1.504 | 801,381 | +645,773 | 0.12% | 1,205,100 |
| 2017-06-02 | 2017-05-31 | 1.182 | 155,608 | +54,463 | 0.02% | 184,000 |
| 2017-06-01 | 2017-05-29 | 0.925 | 101,145 | -23,341 | 0.02% | 93,600 |
| 2017-05-24 | 2017-05-22 | 0.823 | 124,486 | -23,342 | 0.02% | 102,400 |
| 2017-05-23 | 2017-05-19 | 0.823 | 147,828 | +15,561 | 0.02% | 121,600 |
| 2017-05-22 | 2017-05-18 | 0.823 | 132,267 | -46,682 | 0.02% | 108,800 |
| 2017-05-19 | 2017-05-17 | 0.848 | 178,949 | +178,949 | 0.03% | 151,800 |
| 2017-05-18 | 2017-05-16 | 0.874 | 0 | -46,682 | ||
| 2017-05-17 | 2017-05-15 | 0.874 | 46,682 | +46,682 | 0.01% | 40,800 |
| 2017-05-16 | 2017-05-12 | 0.951 | 0 | -54,463 | ||
| 2017-05-15 | 2017-05-11 | 0.938 | 54,463 | -85,584 | 0.01% | 51,100 |
| 2017-05-12 | 2017-05-10 | 0.913 | 140,047 | +132,267 | 0.02% | 127,800 |
| 2017-05-11 | 2017-05-09 | 0.990 | 7,780 | -7,781 | 0.00% | 7,700 |
| 2017-05-10 | 2017-05-08 | 1.054 | 15,561 | -23,341 | 0.00% | 16,400 |
| 2017-05-09 | 2017-05-05 | 1.118 | 38,902 | +38,902 | 0.01% | 43,500 |
| 2017-04-28 | 2017-04-26 | 1.080 | 0 | -7,780 | ||
| 2017-04-27 | 2017-04-25 | 1.041 | 7,780 | +7,780 | 0.00% | 8,100 |
| 2017-04-26 | 2017-04-24 | 1.028 | 0 | -7,780 | ||
| 2017-04-25 | 2017-04-21 | 1.195 | 7,780 | -7,781 | 0.00% | 9,300 |
| 2017-04-24 | 2017-04-20 | 1.234 | 15,561 | +15,561 | 0.00% | 19,200 |
| 2017-04-20 | 2017-04-18 | 1.311 | 0 | -101,145 | ||
| 2017-04-19 | 2017-04-13 | 1.491 | 101,145 | -54,463 | 0.02% | 150,800 |
| 2017-04-18 | 2017-04-12 | 1.414 | 155,608 | -54,463 | 0.02% | 220,000 |
| 2017-04-13 | 2017-04-11 | 1.851 | 210,071 | +93,365 | 0.03% | 388,800 |
| 2017-04-12 | 2017-04-10 | 2.288 | 116,706 | +116,706 | 0.02% | 267,000 |
| 2017-04-10 | 2017-04-06 | 3.265 | 0 | -18,673 | ||
| 2017-04-07 | 2017-04-05 | 3.753 | 18,673 | -17,654 | 0.00% | 70,080 |
| 2017-04-06 | 2017-04-03 | 3.303 | 36,327 | -101,145 | 0.01% | 119,994 |
| 2017-04-05 | 2017-03-31 | 3.200 | 137,472 | +70,024 | 0.02% | 439,959 |
| 2017-04-03 | 2017-03-30 | 3.136 | 67,448 | -15,561 | 0.01% | 211,523 |
| 2017-03-29 | 2017-03-27 | 4.627 | 83,009 | +23,341 | 0.01% | 384,084 |
| 2017-03-28 | 2017-03-24 | 4.820 | 59,668 | +23,341 | 0.01% | 287,588 |
| 2017-03-24 | 2017-03-22 | 5.784 | 36,327 | -7,780 | 0.01% | 210,107 |
| 2017-03-23 | 2017-03-21 | 6.799 | 44,107 | -15,561 | 0.01% | 299,890 |
| 2017-03-22 | 2017-03-20 | 7.455 | 59,668 | -46,682 | 0.01% | 444,803 |
| 2017-03-21 | 2017-03-17 | 5.308 | 106,350 | +93,365 | 0.02% | 564,528 |
| 2017-03-20 | 2017-03-16 | 5.295 | 12,985 | -279,795 | 0.00% | 68,760 |
| 2017-03-17 | 2017-03-15 | 5.231 | 292,780 | +93,364 | 0.04% | 1,531,560 |
| 2017-03-16 | 2017-03-14 | 5.244 | 199,416 | +116,706 | 0.03% | 1,045,727 |
| 2017-03-15 | 2017-03-13 | 5.244 | 82,710 | +70,024 | 0.01% | 433,727 |
| 2017-03-14 | 2017-03-10 | 5.205 | 12,686 | -277,912 | 0.00% | 66,036 |
| 2017-03-13 | 2017-03-09 | 5.193 | 290,598 | +46,682 | 0.04% | 1,508,941 |
| 2017-03-10 | 2017-03-08 | 5.154 | 243,916 | +62,244 | 0.04% | 1,257,138 |
| 2017-03-08 | 2017-03-06 | 5.025 | 181,672 | +15,560 | 0.03% | 912,983 |
| 2017-03-07 | 2017-03-03 | 5.013 | 166,112 | +38,902 | 0.02% | 832,652 |
| 2017-02-28 | 2017-02-24 | 4.910 | 127,210 | +31,122 | 0.02% | 624,572 |
| 2017-02-27 | 2017-02-23 | 4.923 | 96,088 | +31,122 | 0.01% | 473,005 |
| 2017-02-21 | 2017-02-17 | 5.064 | 64,966 | +23,341 | 0.01% | 328,988 |
| 2017-02-20 | 2017-02-16 | 4.923 | 41,625 | +31,121 | 0.01% | 204,904 |
| 2017-02-16 | 2017-02-14 | 4.923 | 10,504 | -300,712 | 0.00% | 51,707 |
| 2017-02-10 | 2017-02-08 | 5.038 | 311,216 | +15,561 | 0.05% | 1,568,000 |
| 2017-02-09 | 2017-02-07 | 5.013 | 295,655 | +38,902 | 0.04% | 1,481,999 |
| 2017-02-07 | 2017-02-03 | 4.871 | 256,753 | +7,780 | 0.04% | 1,250,699 |
| 2017-02-06 | 2017-02-02 | 4.846 | 248,973 | +15,561 | 0.04% | 1,206,401 |
| 2017-02-03 | 2017-02-01 | 4.846 | 233,412 | +7,780 | 0.03% | 1,131,000 |
| 2017-02-02 | 2017-01-27 | 4.756 | 225,632 | +23,342 | 0.03% | 1,073,002 |
| 2017-01-25 | 2017-01-23 | 4.280 | 202,290 | +23,341 | 0.03% | 865,798 |
| 2017-01-23 | 2017-01-19 | 4.396 | 178,949 | +7,780 | 0.03% | 786,599 |
| 2017-01-20 | 2017-01-18 | 4.383 | 171,169 | +7,781 | 0.03% | 750,201 |
| 2017-01-19 | 2017-01-17 | 4.421 | 163,388 | +15,560 | 0.02% | 722,398 |
| 2017-01-18 | 2017-01-16 | 4.473 | 147,828 | +23,342 | 0.02% | 661,202 |
| 2017-01-17 | 2017-01-13 | 4.563 | 124,486 | +7,780 | 0.02% | 567,998 |
| 2017-01-16 | 2017-01-12 | 4.370 | 116,706 | +116,706 | 0.02% | 510,000 |
| 2017-01-13 | 2017-01-11 | 5.205 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy