History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 60,035,801 +0 6.90% 2,161,289
2025-10-13 2025-10-09 0.036 60,035,801 +0 6.90% 2,161,289
2025-10-10 2025-10-08 0.033 60,035,801 +0 6.90% 1,981,181
2025-10-09 2025-10-06 0.035 60,035,801 +0 6.90% 2,101,253
2025-10-08 2025-10-03 0.035 60,035,801 +0 6.90% 2,101,253
2025-10-06 2025-10-02 0.035 60,035,801 +410,000 6.90% 2,101,253
2025-09-18 2025-09-16 0.036 59,625,801 +200,000 6.86% 2,146,529
2025-06-18 2025-06-16 0.033 59,425,801 -10,000 6.83% 1,961,051
2025-05-29 2025-05-27 0.029 59,435,801 +620,000 6.83% 1,723,638
2025-05-23 2025-05-21 0.029 58,815,801 -10,000 6.76% 1,705,658
2025-05-16 2025-05-14 0.030 58,825,801 -150,000 6.76% 1,764,774
2025-04-30 2025-04-28 0.031 58,975,801 -130,000 6.78% 1,828,250
2024-11-19 2024-11-15 0.058 59,105,801 -30,000 6.80% 3,428,136
2024-10-21 2024-10-17 0.069 59,135,801 +1,940,000 6.80% 4,080,370
2024-10-18 2024-10-16 0.066 57,195,801 +190,000 6.58% 3,774,923
2024-10-16 2024-10-14 0.067 57,005,801 +50,000 6.56% 3,819,389
2024-10-09 2024-10-07 0.063 56,955,801 +30,000 6.55% 3,588,215
2024-10-04 2024-10-02 0.061 56,925,801 -80,000 6.55% 3,472,474
2024-10-03 2024-09-30 0.060 57,005,801 +100,000 6.56% 3,420,348
2024-09-30 2024-09-26 0.060 56,905,801 +140,000 6.62% 3,414,348
2024-09-25 2024-09-23 0.060 56,765,801 +30,000 6.60% 3,405,948
2024-09-24 2024-09-20 0.058 56,735,801 +250,000 6.60% 3,290,676
2024-09-23 2024-09-19 0.057 56,485,801 +80,000 6.57% 3,219,691
2024-09-20 2024-09-17 0.058 56,405,801 +1,120,000 6.56% 3,271,536
2024-09-19 2024-09-16 0.058 55,285,801 +220,000 6.43% 3,206,576
2024-09-13 2024-09-11 0.057 55,065,801 +200,000 6.40% 3,138,751
2024-09-11 2024-09-09 0.055 54,865,801 +250,000 6.38% 3,017,619
2024-02-21 2024-02-19 0.051 54,615,801 +10,000 6.35% 2,785,406
2024-01-11 2024-01-09 0.049 54,605,801 -100,000 6.35% 2,675,684
2024-01-08 2024-01-04 0.049 54,705,801 -40,000 6.36% 2,680,584
2023-11-23 2023-11-21 0.057 54,745,801 +120,000 6.37% 3,120,511
2023-11-02 2023-10-31 0.080 54,625,801 -90,000 6.35% 4,370,064
2023-09-06 2023-09-04 0.076 54,715,801 -30,000 6.36% 4,158,401
2023-08-01 2023-07-28 0.089 54,745,801 +500,000 6.37% 4,872,376
2023-07-27 2023-07-25 0.083 54,245,801 -10,000 6.31% 4,502,401
2023-07-11 2023-07-07 0.078 54,255,801 +10,000 6.31% 4,231,952
2023-06-16 2023-06-14 0.093 54,245,801 -60,000 6.31% 5,044,859
2023-03-14 2023-03-10 0.068 54,305,801 +20,000 6.31% 3,692,794
2023-02-27 2023-02-23 0.080 54,285,801 -30,000 6.31% 4,342,864
2023-02-14 2023-02-10 0.079 54,315,801 +30,000 6.32% 4,290,948
2023-02-10 2023-02-08 0.086 54,285,801 -30,000 6.31% 4,668,579
2023-01-30 2023-01-26 0.081 54,315,801 +20,000 6.32% 4,399,580
2023-01-19 2023-01-17 0.076 54,295,801 +160,000 6.31% 4,126,481
2023-01-16 2023-01-12 0.087 54,135,801 -100,000 6.29% 4,709,815
2022-12-30 2022-12-28 0.083 54,235,801 -30,000 6.31% 4,501,571
2022-12-21 2022-12-19 0.081 54,265,801 +100,000 6.31% 4,395,530
2022-12-16 2022-12-14 0.080 54,165,801 +20,000 6.30% 4,333,264
2022-12-09 2022-12-07 0.092 54,145,801 -20,000 6.30% 4,981,414
2022-11-09 2022-11-07 0.099 54,165,801 -30,000 6.30% 5,362,414
2022-11-07 2022-11-03 0.092 54,195,801 -450,000 6.30% 4,986,014
2022-10-27 2022-10-25 0.074 54,645,801 -10,000 6.35% 4,043,789
2022-10-05 2022-09-30 0.085 54,655,801 +10,000 6.36% 4,645,743
2022-07-27 2022-07-25 0.093 54,645,801 -20,000 6.35% 5,082,059
2022-06-16 2022-06-14 0.112 54,665,801 -670,000 6.36% 6,122,570
2022-06-01 2022-05-30 0.104 55,335,801 +20,000 6.43% 5,754,923
2022-05-20 2022-05-18 0.104 55,315,801 +100,000 6.43% 5,752,843
2022-05-16 2022-05-12 0.094 55,215,801 +20,000 6.42% 5,190,285
2022-05-12 2022-05-10 0.110 55,195,801 -30,000 6.42% 6,071,538
2022-05-11 2022-05-06 0.100 55,225,801 -360,000 6.42% 5,522,580
2022-05-10 2022-05-05 0.126 55,585,801 +170,000 6.46% 7,003,811
2022-05-06 2022-05-04 0.121 55,415,801 -270,000 6.44% 6,705,312
2022-04-04 2022-03-31 0.056 55,685,801 +10,000 6.48% 3,118,405
2022-03-21 2022-03-17 0.051 55,675,801 -10,000 6.47% 2,839,466
2021-09-27 2021-09-23 0.064 55,685,801 -30,000 6.48% 3,563,891
2021-05-27 2021-05-25 0.078 55,715,801 +170,000 6.48% 4,345,832
2021-03-22 2021-03-18 0.090 55,545,801 -970,000 6.46% 4,999,122
2021-03-19 2021-03-17 0.089 56,515,801 +2,560,000 6.57% 5,029,906
2021-03-12 2021-03-10 0.085 53,955,801 +50,000 6.27% 4,586,243
2021-03-04 2021-03-02 0.090 53,905,801 -130,000 6.27% 4,851,522
2021-02-26 2021-02-24 0.091 54,035,801 -50,000 6.28% 4,917,258
2021-02-25 2021-02-23 0.090 54,085,801 -80,000 6.29% 4,867,722
2021-02-24 2021-02-22 0.083 54,165,801 -70,000 6.30% 4,495,761
2021-02-16 2021-02-09 0.070 54,235,801 +80,000 6.31% 3,796,506
2021-02-08 2021-02-04 0.070 54,155,801 +10,000 6.30% 3,790,906
2021-01-29 2021-01-27 0.068 54,145,801 -120,000 6.30% 3,681,914
2021-01-20 2021-01-18 0.068 54,265,801 -250,000 6.31% 3,690,074
2021-01-18 2021-01-14 0.068 54,515,801 -10,000 6.34% 3,707,074
2020-12-18 2020-12-16 0.078 54,525,801 +200,000 6.34% 4,253,012
2020-11-06 2020-11-04 0.085 54,325,801 -90,000 6.32% 4,617,693
2020-10-30 2020-10-28 0.081 54,415,801 -50,000 6.33% 4,407,680
2020-10-21 2020-10-19 0.087 54,465,801 -240,000 6.33% 4,738,525
2020-10-09 2020-10-07 0.080 54,705,801 -40,000 6.36% 4,376,464
2020-09-30 2020-09-28 0.078 54,745,801 -120,000 6.37% 4,270,172
2020-09-22 2020-09-18 0.082 54,865,801 +20,000 6.38% 4,498,996
2020-09-18 2020-09-16 0.086 54,845,801 -50,000 6.38% 4,716,739
2020-09-17 2020-09-15 0.082 54,895,801 +120,000 6.38% 4,501,456
2020-08-19 2020-08-17 0.075 54,775,801 +100,000 6.37% 4,108,185
2020-08-18 2020-08-14 0.080 54,675,801 -1,590,000 6.36% 4,374,064
2020-08-13 2020-08-11 0.076 56,265,801 +10,000 6.54% 4,276,201
2020-08-12 2020-08-10 0.076 56,255,801 -10,000 6.54% 4,275,441
2020-08-11 2020-08-07 0.079 56,265,801 -70,000 6.54% 4,444,998
2020-08-10 2020-08-06 0.079 56,335,801 -20,000 6.55% 4,450,528
2020-08-06 2020-08-04 0.092 56,355,801 -10,000 6.55% 5,177,733
2020-08-05 2020-08-03 0.091 56,365,801 +3,614,150 6.55% 5,118,435
2020-08-04 2020-07-31 0.089 52,751,651 +168,488 6.55% 4,677,531
2020-07-31 2020-07-29 0.088 52,583,163 +46,803 6.53% 4,606,416
2020-07-30 2020-07-28 0.083 52,536,360 +46,802 6.53% 4,377,812
2020-07-13 2020-07-09 0.091 52,489,558 -280,814 6.52% 4,766,443
2020-07-08 2020-07-06 0.083 52,770,372 +187,209 6.56% 4,397,312
2020-06-29 2020-06-24 0.088 52,583,163 +18,721 6.53% 4,606,416
2020-06-19 2020-06-17 0.095 52,564,442 +18,721 6.53% 4,997,866
2020-06-04 2020-06-02 0.087 52,545,721 -37,442 6.53% 4,547,000
2020-06-01 2020-05-28 0.085 52,583,163 +65,524 6.53% 4,494,064
2020-05-06 2020-05-04 0.083 52,517,639 +9,360 6.52% 4,376,252
2020-04-28 2020-04-24 0.079 52,508,279 +46,802 6.52% 4,151,089
2020-04-17 2020-04-15 0.095 52,461,477 +514,826 6.52% 4,988,076
2020-04-16 2020-04-14 0.092 51,946,651 +234,012 6.45% 4,772,639
2020-04-15 2020-04-09 0.092 51,712,639 +37,442 6.42% 4,751,139
2020-04-14 2020-04-08 0.082 51,675,197 +1,207,500 6.42% 4,250,847
2020-04-09 2020-04-07 0.078 50,467,697 -9,361 6.27% 3,935,853
2020-04-06 2020-04-02 0.092 50,477,058 +439,942 6.27% 4,637,619
2020-03-26 2020-03-24 0.091 50,037,116 -224,651 6.22% 4,543,743
2020-03-25 2020-03-23 0.081 50,261,767 -262,093 6.24% 4,080,881
2020-03-23 2020-03-19 0.092 50,523,860 +1,741,046 6.28% 4,641,919
2020-03-20 2020-03-18 0.091 48,782,814 +542,907 6.06% 4,429,843
2020-03-19 2020-03-17 0.090 48,239,907 +486,744 5.99% 4,329,007
2020-03-04 2020-03-02 0.092 47,753,163 +28,082 5.93% 4,387,359
2020-02-26 2020-02-24 0.096 47,725,081 +224,651 5.93% 4,588,722
2020-02-17 2020-02-13 0.094 47,500,430 +46,802 5.90% 4,465,630
2020-02-07 2020-02-05 0.095 47,453,628 -205,930 5.89% 4,511,926
2020-02-05 2020-02-03 0.098 47,659,558 +215,291 5.92% 4,684,254
2020-02-04 2020-01-31 0.096 47,444,267 +74,884 5.89% 4,561,722
2020-01-22 2020-01-20 0.109 47,369,383 +795,639 5.88% 5,161,792
2020-01-15 2020-01-13 0.107 46,573,744 -46,802 5.79% 4,975,580
2020-01-13 2020-01-09 0.112 46,620,546 +46,802 5.79% 5,229,609
2020-01-09 2020-01-07 0.112 46,573,744 +93,605 5.79% 5,224,359
2020-01-06 2020-01-02 0.113 46,480,139 +224,651 5.77% 5,263,515
2020-01-02 2019-12-27 0.119 46,255,488 +1,151,337 5.75% 5,485,154
2019-12-19 2019-12-17 0.121 45,104,151 -131,046 5.60% 5,444,996
2019-12-17 2019-12-13 0.108 45,235,197 -93,605 5.62% 4,880,906
2019-11-27 2019-11-25 0.124 45,328,802 +2,287,233 5.63% 5,609,907
2019-11-21 2019-11-19 0.115 43,041,569 +257,756 5.63% 4,939,432
2019-11-20 2019-11-18 0.125 42,783,813 -26,664 5.60% 5,343,074
2019-11-18 2019-11-14 0.111 42,810,477 +444,407 5.60% 4,768,414
2019-11-04 2019-10-31 0.113 42,366,070 +62,217 5.54% 4,766,580
2019-10-31 2019-10-29 0.113 42,303,853 +151,099 5.53% 4,759,580
2019-10-22 2019-10-18 0.113 42,152,754 +204,427 5.51% 4,742,580
2019-10-14 2019-10-10 0.114 41,948,327 +266,645 5.49% 4,766,776
2019-10-11 2019-10-09 0.114 41,681,682 +159,986 5.45% 4,736,476
2019-09-18 2019-09-16 0.127 41,521,696 +728,828 5.43% 5,278,886
2019-09-17 2019-09-13 0.129 40,792,868 +684,388 5.34% 5,278,017
2019-09-13 2019-09-11 0.110 40,108,480 +35,552 5.25% 4,422,328
2019-09-12 2019-09-10 0.109 40,072,928 +79,994 5.24% 4,373,323
2019-09-11 2019-09-09 0.108 39,992,934 +2,870,872 5.23% 4,319,597
2019-09-10 2019-09-06 0.105 37,122,062 +44,440 4.86% 3,884,219
2019-09-06 2019-09-04 0.101 37,077,622 +8,889 4.85% 3,754,422
2019-09-03 2019-08-30 0.104 37,068,733 -26,665 4.85% 3,836,934
2019-08-26 2019-08-22 0.114 37,095,398 -8,888 4.85% 4,215,316
2019-08-20 2019-08-16 0.113 37,104,286 +213,315 4.85% 4,174,580
2019-08-14 2019-08-12 0.117 36,890,971 +1,901,597 4.83% 4,332,394
2019-08-09 2019-08-07 0.127 34,989,374 -8,430 4.83% 4,441,121
2019-07-26 2019-07-24 0.127 34,997,804 +168,600 4.83% 4,442,191
2019-07-19 2019-07-17 0.121 34,829,204 -16,860 4.80% 4,214,212
2019-07-11 2019-07-09 0.119 34,846,064 +160,170 4.81% 4,133,580
2019-07-10 2019-07-08 0.119 34,685,894 -59,010 4.78% 4,114,580
2019-07-05 2019-07-03 0.129 34,744,904 +421,500 4.79% 4,492,522
2019-07-04 2019-07-02 0.128 34,323,404 -109,590 4.73% 4,397,306
2019-06-27 2019-06-25 0.116 34,432,994 +868,289 4.75% 4,002,888
2019-06-26 2019-06-24 0.107 33,564,705 +421,500 4.63% 3,583,422
2019-06-17 2019-06-13 0.102 33,143,205 -84,300 4.57% 3,381,159
2019-06-13 2019-06-11 0.098 33,227,505 -101,160 4.58% 3,271,511
2019-06-10 2019-06-05 0.097 33,328,665 -160,170 4.60% 3,241,936
2019-05-22 2019-05-20 0.104 33,488,835 -8,430 4.62% 3,495,871
2019-05-08 2019-05-06 0.109 33,497,265 -8,430 4.62% 3,655,694
2019-04-29 2019-04-25 0.112 33,505,695 -84,300 4.62% 3,736,105
2019-03-28 2019-03-26 0.113 33,589,995 -16,860 4.63% 3,785,351
2019-03-26 2019-03-22 0.113 33,606,855 +92,730 4.64% 3,787,251
2019-03-19 2019-03-15 0.123 33,514,125 -8,430 4.62% 4,134,603
2019-03-13 2019-03-11 0.119 33,522,555 +84,300 4.62% 3,976,580
2019-03-08 2019-03-06 0.125 33,438,255 -16,860 4.61% 4,164,909
2019-03-04 2019-02-28 0.125 33,455,115 -16,860 4.61% 4,167,009
2019-03-01 2019-02-27 0.121 33,471,975 +25,290 4.62% 4,049,992
2019-02-27 2019-02-25 0.120 33,446,685 +219,180 4.61% 4,007,256
2019-02-25 2019-02-21 0.120 33,227,505 +92,730 4.58% 3,980,996
2019-02-22 2019-02-20 0.120 33,134,775 -8,430 4.57% 3,969,886
2019-02-18 2019-02-14 0.122 33,143,205 +75,870 4.57% 4,049,528
2019-02-15 2019-02-13 0.123 33,067,335 +261,330 4.56% 4,079,483
2019-02-11 2019-02-04 0.109 32,806,005 -75,870 4.53% 3,580,254
2019-02-08 2019-01-31 0.109 32,881,875 +75,870 4.54% 3,588,534
2019-01-30 2019-01-28 0.117 32,806,005 -75,870 4.53% 3,852,664
2019-01-29 2019-01-25 0.117 32,881,875 +84,300 4.54% 3,861,574
2019-01-23 2019-01-21 0.119 32,797,575 -67,440 4.52% 3,890,580
2019-01-21 2019-01-17 0.110 32,865,015 +8,430 4.53% 3,625,679
2019-01-16 2019-01-14 0.109 32,856,585 -67,440 4.53% 3,585,774
2019-01-14 2019-01-10 0.103 32,924,025 -8,430 4.54% 3,397,855
2019-01-11 2019-01-09 0.103 32,932,455 +50,580 4.54% 3,398,725
2019-01-09 2019-01-07 0.104 32,881,875 +16,860 4.54% 3,432,510
2019-01-08 2019-01-04 0.116 32,865,015 -8,430 4.53% 3,820,608
2019-01-04 2019-01-02 0.115 32,873,445 +716,550 4.53% 3,782,593
2018-12-21 2018-12-19 0.122 32,156,895 -101,160 4.44% 3,929,017
2018-12-20 2018-12-18 0.110 32,258,055 -67,440 4.45% 3,558,719
2018-12-19 2018-12-17 0.107 32,325,495 +84,300 4.46% 3,451,122
2018-12-17 2018-12-13 0.116 32,241,195 +42,150 4.45% 3,748,088
2018-12-14 2018-12-12 0.125 32,199,045 -33,720 4.44% 4,010,559
2018-12-07 2018-12-05 0.116 32,232,765 +33,720 4.45% 3,747,108
2018-12-06 2018-12-04 0.117 32,199,045 +50,580 4.44% 3,781,384
2018-12-05 2018-12-03 0.126 32,148,465 -33,720 4.43% 4,042,395
2018-12-03 2018-11-29 0.120 32,182,185 +227,610 4.44% 3,855,756
2018-11-30 2018-11-28 0.133 31,954,575 -59,010 4.41% 4,245,450
2018-11-29 2018-11-27 0.144 32,013,585 +25,290 4.42% 4,603,625
2018-11-28 2018-11-26 0.149 31,988,295 +1,378,805 4.41% 4,758,608
2018-11-23 2018-11-21 0.146 30,609,490 +24,200 4.41% 4,477,605
2018-11-21 2018-11-19 0.148 30,585,290 +32,267 4.41% 4,511,980
2018-11-19 2018-11-15 0.139 30,553,023 -8,067 4.40% 4,242,090
2018-11-16 2018-11-14 0.140 30,561,090 +161,333 4.41% 4,281,096
2018-11-15 2018-11-13 0.129 30,399,757 +16,133 4.38% 3,919,323
2018-11-12 2018-11-08 0.123 30,383,624 +64,533 4.38% 3,728,914
2018-11-06 2018-11-02 0.115 30,319,091 +8,067 4.37% 3,495,480
2018-11-05 2018-11-01 0.118 30,311,024 -40,333 4.37% 3,569,701
2018-11-01 2018-10-30 0.115 30,351,357 +8,066 4.38% 3,499,199
2018-10-31 2018-10-29 0.115 30,343,291 +48,400 4.37% 3,498,270
2018-10-26 2018-10-24 0.126 30,294,891 +48,400 4.37% 3,830,692
2018-10-24 2018-10-22 0.128 30,246,491 -169,399 4.36% 3,862,067
2018-10-08 2018-10-04 0.136 30,415,890 -40,334 4.38% 4,147,638
2018-10-02 2018-09-27 0.131 30,456,224 +8,067 4.39% 4,002,115
2018-09-20 2018-09-18 0.128 30,448,157 +48,400 4.39% 3,887,818
2018-09-12 2018-09-10 0.140 30,399,757 +24,200 4.38% 4,258,495
2018-09-10 2018-09-06 0.150 30,375,557 +169,399 4.38% 4,556,352
2018-09-03 2018-08-30 0.152 30,206,158 -48,400 4.35% 4,605,834
2018-08-24 2018-08-22 0.149 30,254,558 +48,400 4.36% 4,500,696
2018-08-23 2018-08-21 0.159 30,206,158 -48,400 4.35% 4,793,063
2018-08-22 2018-08-20 0.148 30,254,558 +80,667 4.36% 4,463,190
2018-08-20 2018-08-16 0.161 30,173,891 +8,066 4.35% 4,862,754
2018-08-15 2018-08-13 0.164 30,165,825 -56,466 4.35% 4,936,246
2018-08-14 2018-08-10 0.164 30,222,291 +16,133 4.36% 4,945,486
2018-08-10 2018-08-08 0.166 30,206,158 +24,200 4.35% 5,017,737
2018-08-09 2018-08-07 0.175 30,181,958 -24,200 4.35% 5,275,628
2018-08-08 2018-08-06 0.167 30,206,158 +72,600 4.35% 5,055,183
2018-08-07 2018-08-03 0.167 30,133,558 -32,267 4.34% 5,043,033
2018-07-31 2018-07-27 0.167 30,165,825 +8,067 4.35% 5,048,433
2018-07-20 2018-07-18 0.176 30,157,758 -24,200 4.35% 5,308,784
2018-07-17 2018-07-13 0.167 30,181,958 -8,067 4.35% 5,051,133
2018-07-16 2018-07-12 0.166 30,190,025 +16,134 4.35% 5,015,057
2018-07-13 2018-07-11 0.169 30,173,891 +48,399 4.35% 5,087,189
2018-07-11 2018-07-09 0.169 30,125,492 -48,399 4.34% 5,079,029
2018-07-10 2018-07-06 0.171 30,173,891 +24,200 4.35% 5,162,000
2018-07-09 2018-07-05 0.172 30,149,691 +24,199 4.35% 5,195,236
2018-07-06 2018-07-04 0.174 30,125,492 -161,332 4.34% 5,228,412
2018-07-05 2018-07-03 0.170 30,286,824 -32,267 4.37% 5,143,775
2018-07-03 2018-06-28 0.183 30,319,091 -72,600 4.37% 5,562,699
2018-06-29 2018-06-27 0.181 30,391,691 +32,267 4.38% 5,500,667
2018-06-28 2018-06-26 0.183 30,359,424 +8,067 4.38% 5,570,099
2018-06-27 2018-06-25 0.191 30,351,357 +40,333 4.38% 5,794,373
2018-06-26 2018-06-22 0.183 30,311,024 +16,133 4.37% 5,561,219
2018-06-21 2018-06-19 0.186 30,294,891 +88,733 4.37% 5,633,370
2018-06-19 2018-06-14 0.202 30,206,158 -80,666 4.35% 6,103,666
2018-06-15 2018-06-13 0.196 30,286,824 -80,667 4.37% 5,932,237
2018-06-14 2018-06-12 0.196 30,367,491 -80,666 4.38% 5,948,037
2018-06-12 2018-06-08 0.188 30,448,157 -48,400 4.39% 5,737,362
2018-06-11 2018-06-07 0.192 30,496,557 -8,066 4.40% 5,859,899
2018-06-08 2018-06-06 0.195 30,504,623 -145,200 4.40% 5,937,081
2018-06-06 2018-06-04 0.198 30,649,823 -338,798 4.42% 6,079,328
2018-06-04 2018-05-31 0.196 30,988,621 -8,067 4.47% 6,069,696
2018-05-30 2018-05-28 0.195 30,996,688 -56,467 4.47% 6,032,851
2018-05-29 2018-05-25 0.186 31,053,155 +48,400 4.48% 5,774,370
2018-05-28 2018-05-24 0.187 31,004,755 +48,400 4.47% 5,803,806
2018-05-23 2018-05-18 0.202 30,956,355 -48,400 4.46% 6,255,256
2018-05-21 2018-05-17 0.190 31,004,755 +104,867 4.47% 5,880,678
2018-05-18 2018-05-16 0.186 30,899,888 +8,066 4.45% 5,745,870
2018-05-17 2018-05-15 0.193 30,891,822 -32,266 4.45% 5,974,145
2018-05-16 2018-05-14 0.193 30,924,088 -56,467 4.46% 5,980,385
2018-05-15 2018-05-11 0.198 30,980,555 -80,666 4.47% 6,144,928
2018-05-14 2018-05-10 0.198 31,061,221 -16,133 4.48% 6,160,928
2018-05-11 2018-05-09 0.206 31,077,354 +290,398 4.48% 6,395,283
2018-05-10 2018-05-08 0.192 30,786,956 -16,133 4.44% 5,915,699
2018-05-09 2018-05-07 0.181 30,803,089 -24,200 4.44% 5,575,127
2018-05-03 2018-04-30 0.181 30,827,289 +32,267 4.44% 5,579,507
2018-04-30 2018-04-26 0.176 30,795,022 +258,132 4.44% 5,420,964
2018-04-27 2018-04-25 0.175 30,536,890 +8,067 4.40% 5,337,668
2018-04-23 2018-04-19 0.179 30,528,823 +8,066 4.40% 5,449,795
2018-04-13 2018-04-11 0.180 30,520,757 +16,134 4.40% 5,486,191
2018-04-09 2018-04-04 0.183 30,504,623 +8,066 4.40% 5,596,738
2018-04-06 2018-04-03 0.185 30,496,557 -48,400 4.40% 5,633,064
2018-04-04 2018-03-29 0.181 30,544,957 +40,334 4.40% 5,528,407
2018-04-03 2018-03-28 0.186 30,504,623 +8,066 4.40% 5,672,370
2018-03-28 2018-03-26 0.196 30,496,557 +16,134 4.40% 5,973,317
2018-03-26 2018-03-22 0.198 30,480,423 +104,866 4.39% 6,045,728
2018-03-23 2018-03-21 0.202 30,375,557 +290,399 4.38% 6,137,896
2018-03-22 2018-03-20 0.205 30,085,158 +16,133 4.34% 6,153,807
2018-03-21 2018-03-19 0.202 30,069,025 +32,266 4.33% 6,075,956
2018-03-20 2018-03-16 0.207 30,036,759 +1,161,596 4.33% 6,218,379
2018-03-19 2018-03-15 0.208 28,875,163 +185,532 4.16% 6,013,695
2018-03-16 2018-03-14 0.203 28,689,631 +153,266 4.14% 5,832,791
2018-03-15 2018-03-13 0.203 28,536,365 +96,800 4.11% 5,801,631
2018-03-14 2018-03-12 0.197 28,439,565 -145,199 4.10% 5,605,672
2018-03-13 2018-03-09 0.179 28,584,764 +48,399 4.12% 5,102,755
2018-03-12 2018-03-08 0.182 28,536,365 -48,399 4.11% 5,200,243
2018-03-05 2018-03-01 0.186 28,584,764 +80,666 4.12% 5,315,370
2018-02-27 2018-02-23 0.204 28,504,098 +1,011,436 4.11% 5,825,089
2018-02-22 2018-02-20 0.199 27,492,662 -155,608 4.11% 5,477,049
2018-02-20 2018-02-13 0.188 27,648,270 -70,024 4.13% 5,188,227
2018-02-14 2018-02-12 0.185 27,718,294 +77,804 4.14% 5,130,115
2018-02-13 2018-02-09 0.185 27,640,490 -178,949 4.13% 5,115,715
2018-02-09 2018-02-07 0.193 27,819,439 +77,804 4.16% 5,363,370
2018-02-08 2018-02-06 0.193 27,741,635 -7,781 4.15% 5,348,370
2018-02-06 2018-02-02 0.206 27,749,416 -15,560 4.15% 5,706,528
2018-02-02 2018-01-31 0.206 27,764,976 -7,781 4.15% 5,709,728
2018-01-29 2018-01-25 0.211 27,772,757 -7,780 4.15% 5,854,111
2018-01-26 2018-01-24 0.206 27,780,537 +46,682 4.15% 5,712,928
2018-01-24 2018-01-22 0.216 27,733,855 -54,463 4.14% 5,988,495
2018-01-19 2018-01-17 0.210 27,788,318 +280,095 4.15% 5,821,676
2018-01-17 2018-01-15 0.213 27,508,223 +46,682 4.11% 5,869,063
2018-01-16 2018-01-12 0.222 27,461,541 -15,561 4.10% 6,106,174
2018-01-15 2018-01-11 0.222 27,477,102 +7,781 4.11% 6,109,634
2018-01-12 2018-01-10 0.222 27,469,321 -15,561 4.11% 6,107,904
2018-01-11 2018-01-09 0.221 27,484,882 +217,851 4.11% 6,076,038
2018-01-10 2018-01-08 0.224 27,267,031 -54,463 4.08% 6,097,969
2018-01-09 2018-01-05 0.210 27,321,494 -85,584 4.08% 5,723,876
2018-01-08 2018-01-04 0.206 27,407,078 +31,122 4.10% 5,636,128
2017-12-29 2017-12-27 0.203 27,375,956 -31,122 4.09% 5,559,356
2017-12-21 2017-12-19 0.199 27,407,078 +23,341 4.10% 5,459,999
2017-12-20 2017-12-18 0.197 27,383,737 +77,804 4.09% 5,384,958
2017-12-14 2017-12-12 0.206 27,305,933 +23,341 4.08% 5,615,328
2017-12-12 2017-12-08 0.210 27,282,592 -15,560 4.08% 5,715,726
2017-12-11 2017-12-07 0.202 27,298,152 -93,365 4.08% 5,508,471
2017-12-08 2017-12-06 0.202 27,391,517 +7,780 4.09% 5,527,311
2017-12-06 2017-12-04 0.207 27,383,737 +9,158,123 4.09% 5,666,524
2017-12-05 2017-12-01 0.207 18,225,614 -7,780 2.72% 3,771,431
2017-12-04 2017-11-30 0.206 18,233,394 -15,561 2.73% 3,749,606
2017-11-30 2017-11-28 0.216 18,248,955 +54,463 2.73% 3,940,446
2017-11-28 2017-11-24 0.211 18,194,492 +77,804 2.72% 3,835,146
2017-11-27 2017-11-23 0.221 18,116,688 -31,122 2.71% 4,005,026
2017-11-23 2017-11-21 0.215 18,147,810 +54,463 2.71% 3,895,281
2017-11-21 2017-11-17 0.218 18,093,347 +38,902 2.70% 3,953,356
2017-11-20 2017-11-16 0.217 18,054,445 -62,243 2.70% 3,921,651
2017-11-17 2017-11-15 0.216 18,116,688 +15,561 2.71% 3,911,886
2017-11-16 2017-11-14 0.218 18,101,127 -31,122 2.71% 3,955,056
2017-11-15 2017-11-13 0.217 18,132,249 +427,922 2.71% 3,938,551
2017-11-14 2017-11-10 0.225 17,704,327 -23,341 2.65% 3,982,132
2017-11-10 2017-11-08 0.221 17,727,668 -171,169 2.65% 3,919,026
2017-11-08 2017-11-06 0.213 17,898,837 +194,510 2.68% 3,818,836
2017-11-07 2017-11-03 0.217 17,704,327 +46,682 2.65% 3,845,601
2017-11-06 2017-11-02 0.220 17,657,645 +23,342 2.64% 3,880,852
2017-11-03 2017-11-01 0.218 17,634,303 -147,828 2.64% 3,853,056
2017-11-01 2017-10-30 0.212 17,782,131 +54,463 2.66% 3,771,081
2017-10-31 2017-10-27 0.221 17,727,668 +334,557 2.65% 3,919,026
2017-10-30 2017-10-26 0.231 17,393,111 -46,682 2.60% 4,023,907
2017-10-27 2017-10-25 0.231 17,439,793 +801,381 2.61% 4,034,707
2017-10-26 2017-10-24 0.251 16,638,412 -241,193 2.49% 4,170,082
2017-10-24 2017-10-20 0.217 16,879,605 -15,561 2.52% 3,666,461
2017-10-23 2017-10-19 0.211 16,895,166 +7,781 2.53% 3,561,266
2017-10-20 2017-10-18 0.220 16,887,385 +272,314 2.52% 3,711,561
2017-10-17 2017-10-13 0.217 16,615,071 -85,585 2.48% 3,609,001
2017-10-16 2017-10-12 0.213 16,700,656 +7,781 2.50% 3,563,196
2017-10-12 2017-10-10 0.208 16,692,875 -15,561 2.49% 3,475,716
2017-10-10 2017-10-06 0.210 16,708,436 -38,902 2.50% 3,500,431
2017-10-03 2017-09-28 0.208 16,747,338 +70,024 2.50% 3,487,056
2017-09-28 2017-09-26 0.215 16,677,314 +7,780 2.49% 3,579,651
2017-09-27 2017-09-25 0.215 16,669,534 +23,341 2.49% 3,577,981
2017-09-25 2017-09-21 0.221 16,646,193 -155,608 2.49% 3,679,947
2017-09-22 2017-09-20 0.215 16,801,801 -62,243 2.51% 3,606,371
2017-09-19 2017-09-15 0.218 16,864,044 -93,365 2.52% 3,684,756
2017-09-18 2017-09-14 0.215 16,957,409 +23,341 2.53% 3,639,771
2017-09-15 2017-09-13 0.218 16,934,068 +3,676,268 2.53% 3,700,057
2017-09-13 2017-09-11 0.221 13,257,800 +23,342 1.98% 2,930,880
2017-09-12 2017-09-08 0.218 13,234,458 -46,683 1.98% 2,891,700
2017-09-07 2017-09-05 0.218 13,281,141 -15,561 1.98% 2,901,900
2017-09-06 2017-09-04 0.220 13,296,702 -140,047 1.99% 2,922,390
2017-09-05 2017-09-01 0.211 13,436,749 +15,561 2.01% 2,832,280
2017-09-04 2017-08-31 0.206 13,421,188 +54,463 2.01% 2,760,000
2017-09-01 2017-08-30 0.203 13,366,725 +77,804 2.00% 2,714,440
2017-08-30 2017-08-28 0.211 13,288,921 +93,365 1.99% 2,801,120
2017-08-29 2017-08-25 0.206 13,195,556 +70,023 1.97% 2,713,600
2017-08-24 2017-08-21 0.203 13,125,533 +7,781 1.96% 2,665,460
2017-08-22 2017-08-18 0.206 13,117,752 +7,780 1.96% 2,697,600
2017-08-18 2017-08-16 0.206 13,109,972 -15,561 1.96% 2,696,000
2017-08-17 2017-08-15 0.208 13,125,533 -93,365 1.96% 2,732,940
2017-08-16 2017-08-14 0.208 13,218,898 +7,781 1.98% 2,752,380
2017-08-15 2017-08-11 0.206 13,211,117 +163,388 1.97% 2,716,800
2017-08-14 2017-08-10 0.217 13,047,729 +46,683 1.95% 2,834,130
2017-08-11 2017-08-09 0.216 13,001,046 +108,925 1.94% 2,807,280
2017-08-10 2017-08-08 0.225 12,892,121 +7,781 1.93% 2,899,750
2017-08-09 2017-08-07 0.227 12,884,340 +15,560 1.93% 2,931,120
2017-08-08 2017-08-04 0.233 12,868,780 -62,243 1.92% 2,993,740
2017-08-07 2017-08-03 0.226 12,931,023 +15,561 1.93% 2,925,120
2017-08-04 2017-08-02 0.221 12,915,462 -85,584 1.93% 2,855,200
2017-08-03 2017-08-01 0.216 13,001,046 +23,341 1.94% 2,807,280
2017-08-02 2017-07-31 0.217 12,977,705 +38,902 1.94% 2,818,920
2017-08-01 2017-07-28 0.229 12,938,803 +7,780 1.93% 2,960,140
2017-07-31 2017-07-27 0.229 12,931,023 -163,388 1.93% 2,958,360
2017-07-28 2017-07-26 0.229 13,094,411 +4,668,239 1.96% 2,995,740
2017-07-27 2017-07-25 0.243 8,426,172 +46,682 1.26% 2,046,870
2017-07-26 2017-07-24 0.207 8,379,490 -70,023 1.25% 1,733,970
2017-07-25 2017-07-21 0.208 8,449,513 -38,902 1.26% 1,759,320
2017-07-24 2017-07-20 0.208 8,488,415 +31,122 1.27% 1,767,420
2017-07-20 2017-07-18 0.204 8,457,293 -163,389 1.26% 1,728,330
2017-07-19 2017-07-17 0.203 8,620,682 -62,243 1.29% 1,750,640
2017-07-18 2017-07-14 0.207 8,682,925 -62,243 1.30% 1,796,760
2017-07-17 2017-07-13 0.211 8,745,168 -108,926 1.31% 1,843,360
2017-07-14 2017-07-12 0.212 8,854,094 -108,925 1.32% 1,877,700
2017-07-13 2017-07-11 0.210 8,963,019 +93,364 1.34% 1,877,760
2017-07-12 2017-07-10 0.225 8,869,655 +194,510 1.33% 1,995,000
2017-07-11 2017-07-07 0.225 8,675,145 +38,902 1.30% 1,951,250
2017-07-10 2017-07-06 0.202 8,636,243 -85,584 1.29% 1,742,700
2017-07-07 2017-07-05 0.210 8,721,827 +459,043 1.30% 1,827,230
2017-07-06 2017-07-04 0.239 8,262,784 +443,483 1.23% 1,975,320
2017-07-05 2017-07-03 0.261 7,819,301 +295,655 1.17% 2,040,150
2017-07-04 2017-06-30 0.270 7,523,646 +1,089,256 1.12% 2,030,700
2017-07-03 2017-06-29 0.296 6,434,390 +31,122 0.96% 1,902,100
2017-06-30 2017-06-28 0.274 6,403,268 +723,577 0.96% 1,752,990
2017-06-28 2017-06-26 0.392 5,679,691 +116,706 0.85% 2,226,500
2017-06-27 2017-06-23 0.392 5,562,985 +140,047 0.83% 2,180,750
2017-06-26 2017-06-22 0.386 5,422,938 +739,138 0.81% 2,091,000
2017-06-23 2017-06-21 0.424 4,683,800 -7,780 0.70% 1,986,600
2017-06-22 2017-06-20 0.418 4,691,580 +38,902 0.70% 1,959,750
2017-06-21 2017-06-19 0.411 4,652,678 +350,117 0.70% 1,913,600
2017-06-20 2017-06-16 0.437 4,302,561 +373,460 0.64% 1,880,200
2017-06-19 2017-06-15 0.469 3,929,101 +77,804 0.59% 1,843,250
2017-06-16 2017-06-14 0.476 3,851,297 +599,090 0.58% 1,831,500
2017-06-15 2017-06-13 0.508 3,252,207 +435,703 0.49% 1,651,100
2017-06-14 2017-06-12 0.559 2,816,504 +1,742,809 0.42% 1,574,700
2017-06-13 2017-06-09 1.182 1,073,695 -46,682 0.16% 1,269,600
2017-06-12 2017-06-08 1.208 1,120,377 -85,585 0.17% 1,353,599
2017-06-09 2017-06-07 1.157 1,205,962 +140,047 0.18% 1,395,000
2017-06-08 2017-06-06 1.054 1,065,915 -15,560 0.16% 1,123,400
2017-06-07 2017-06-05 1.157 1,081,475 -15,561 0.16% 1,250,999
2017-06-06 2017-06-02 1.517 1,097,036 +54,463 0.16% 1,663,800
2017-06-05 2017-06-01 1.504 1,042,573 +7,780 0.16% 1,567,799
2017-06-02 2017-05-31 1.182 1,034,793 -225,632 0.15% 1,223,600
2017-06-01 2017-05-29 0.925 1,260,425 -31,121 0.19% 1,166,400
2017-05-31 2017-05-26 0.823 1,291,546 +7,780 0.19% 1,062,400
2017-05-29 2017-05-25 0.823 1,283,766 +7,781 0.19% 1,056,000
2017-05-24 2017-05-22 0.823 1,275,985 +7,780 0.19% 1,049,600
2017-05-22 2017-05-18 0.823 1,268,205 +31,122 0.19% 1,043,200
2017-05-19 2017-05-17 0.848 1,237,083 -38,902 0.18% 1,049,400
2017-05-18 2017-05-16 0.874 1,275,985 -77,804 0.19% 1,115,200
2017-05-17 2017-05-15 0.874 1,353,789 +15,560 0.20% 1,183,200
2017-05-16 2017-05-12 0.951 1,338,229 +15,561 0.20% 1,272,800
2017-05-15 2017-05-11 0.938 1,322,668 +7,781 0.20% 1,241,000
2017-05-12 2017-05-10 0.913 1,314,887 +132,266 0.20% 1,199,900
2017-05-11 2017-05-09 0.990 1,182,621 +140,048 0.18% 1,170,400
2017-05-10 2017-05-08 1.054 1,042,573 +217,851 0.16% 1,098,800
2017-05-09 2017-05-05 1.118 824,722 +7,780 0.12% 922,200
2017-05-08 2017-05-04 1.234 816,942 +38,902 0.12% 1,008,000
2017-05-05 2017-05-02 1.350 778,040 -7,780 0.12% 1,050,000
2017-05-04 2017-04-28 1.195 785,820 +7,780 0.12% 939,300
2017-05-02 2017-04-27 1.118 778,040 -7,780 0.12% 870,000
2017-04-28 2017-04-26 1.080 785,820 +23,341 0.12% 848,400
2017-04-27 2017-04-25 1.041 762,479 -7,780 0.11% 793,800
2017-04-26 2017-04-24 1.028 770,259 +70,023 0.12% 792,000
2017-04-25 2017-04-21 1.195 700,236 +210,071 0.10% 837,000
2017-04-24 2017-04-20 1.234 490,165 +31,121 0.07% 604,800
2017-04-21 2017-04-19 1.234 459,044 +31,122 0.07% 566,401
2017-04-20 2017-04-18 1.311 427,922 +70,024 0.06% 561,000
2017-04-19 2017-04-13 1.491 357,898 +108,925 0.05% 533,599
2017-04-18 2017-04-12 1.414 248,973 +46,683 0.04% 352,000
2017-04-13 2017-04-11 1.851 202,290 +38,902 0.03% 374,399
2017-04-12 2017-04-10 2.288 163,388 +7,780 0.02% 373,799
2017-04-11 2017-04-07 2.879 155,608 +15,561 0.02% 448,000
2017-04-10 2017-04-06 3.265 140,047 +15,561 0.02% 457,199
2017-04-07 2017-04-05 3.753 124,486 +7,780 0.02% 467,199
2017-04-06 2017-04-03 3.303 116,706 +23,341 0.02% 385,500
2017-04-05 2017-03-31 3.200 93,365 +38,902 0.01% 298,801
2017-04-03 2017-03-30 3.136 54,463 +7,781 0.01% 170,801
2017-03-30 2017-03-28 4.563 46,682 -7,781 0.01% 212,998
2017-03-28 2017-03-24 4.820 54,463 +15,561 0.01% 262,501
2017-03-27 2017-03-23 5.308 38,902 +15,561 0.01% 206,500
2017-03-22 2017-03-20 7.455 23,341 -15,561 0.00% 173,999
2017-02-14 2017-02-10 5.077 38,902 +7,780 0.01% 197,500
2017-02-02 2017-01-27 4.756 31,122 +7,781 0.00% 148,002
2017-02-01 2017-01-25 4.434 23,341 -7,781 0.00% 103,499
2017-01-23 2017-01-19 4.396 31,122 -7,780 0.00% 136,802
2017-01-17 2017-01-13 4.563 38,902 +7,780 0.01% 177,500
2017-01-16 2017-01-12 4.370 31,122 -38,902 0.00% 136,002
2017-01-13 2017-01-11 5.205 70,024 0.01% 364,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top