History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 1,570,000 | +0 | 0.18% | 56,520 |
| 2025-10-13 | 2025-10-09 | 0.036 | 1,570,000 | +0 | 0.18% | 56,520 |
| 2025-10-10 | 2025-10-08 | 0.033 | 1,570,000 | +0 | 0.18% | 51,810 |
| 2025-10-09 | 2025-10-06 | 0.035 | 1,570,000 | +0 | 0.18% | 54,950 |
| 2025-10-08 | 2025-10-03 | 0.035 | 1,570,000 | +0 | 0.18% | 54,950 |
| 2025-10-06 | 2025-10-02 | 0.035 | 1,570,000 | +0 | 0.18% | 54,950 |
| 2025-10-03 | 2025-09-30 | 0.036 | 1,570,000 | +0 | 0.18% | 56,520 |
| 2025-10-02 | 2025-09-29 | 0.036 | 1,570,000 | +0 | 0.18% | 56,520 |
| 2025-09-30 | 2025-09-26 | 0.036 | 1,570,000 | +0 | 0.18% | 56,520 |
| 2025-09-29 | 2025-09-25 | 0.036 | 1,570,000 | +0 | 0.18% | 56,520 |
| 2025-09-26 | 2025-09-24 | 0.036 | 1,570,000 | +0 | 0.18% | 56,520 |
| 2025-09-25 | 2025-09-23 | 0.036 | 1,570,000 | +0 | 0.18% | 56,520 |
| 2025-09-24 | 2025-09-22 | 0.036 | 1,570,000 | +0 | 0.18% | 56,520 |
| 2025-09-23 | 2025-09-19 | 0.036 | 1,570,000 | +0 | 0.18% | 56,520 |
| 2025-09-22 | 2025-09-18 | 0.036 | 1,570,000 | +0 | 0.18% | 56,520 |
| 2025-09-19 | 2025-09-17 | 0.036 | 1,570,000 | +0 | 0.18% | 56,520 |
| 2025-09-18 | 2025-09-16 | 0.036 | 1,570,000 | +0 | 0.18% | 56,520 |
| 2025-09-17 | 2025-09-15 | 0.034 | 1,570,000 | +0 | 0.18% | 53,380 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,570,000 | +0 | 0.18% | 53,380 |
| 2025-09-15 | 2025-09-11 | 0.036 | 1,570,000 | +0 | 0.18% | 56,520 |
| 2025-09-12 | 2025-09-10 | 0.036 | 1,570,000 | +0 | 0.18% | 56,520 |
| 2025-09-11 | 2025-09-09 | 0.036 | 1,570,000 | +0 | 0.18% | 56,520 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1,570,000 | +0 | 0.18% | 56,520 |
| 2025-09-09 | 2025-09-05 | 0.037 | 1,570,000 | +0 | 0.18% | 58,090 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,570,000 | +0 | 0.18% | 59,660 |
| 2025-09-05 | 2025-09-03 | 0.039 | 1,570,000 | +0 | 0.18% | 61,230 |
| 2025-09-04 | 2025-09-02 | 0.039 | 1,570,000 | +0 | 0.18% | 61,230 |
| 2025-09-03 | 2025-09-01 | 0.039 | 1,570,000 | +0 | 0.18% | 61,230 |
| 2025-09-02 | 2025-08-29 | 0.039 | 1,570,000 | +0 | 0.18% | 61,230 |
| 2025-09-01 | 2025-08-28 | 0.037 | 1,570,000 | +0 | 0.18% | 58,090 |
| 2025-08-29 | 2025-08-27 | 0.037 | 1,570,000 | +0 | 0.18% | 58,090 |
| 2025-08-28 | 2025-08-26 | 0.037 | 1,570,000 | +0 | 0.18% | 58,090 |
| 2025-08-27 | 2025-08-25 | 0.037 | 1,570,000 | +0 | 0.18% | 58,090 |
| 2025-08-26 | 2025-08-22 | 0.036 | 1,570,000 | +0 | 0.18% | 56,520 |
| 2025-08-25 | 2025-08-21 | 0.039 | 1,570,000 | +0 | 0.18% | 61,230 |
| 2025-08-22 | 2025-08-20 | 0.043 | 1,570,000 | +0 | 0.18% | 67,510 |
| 2025-08-21 | 2025-08-19 | 0.032 | 1,570,000 | +0 | 0.18% | 50,240 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,570,000 | +0 | 0.18% | 50,240 |
| 2025-08-19 | 2025-08-15 | 0.034 | 1,570,000 | +0 | 0.18% | 53,380 |
| 2025-08-18 | 2025-08-14 | 0.034 | 1,570,000 | +0 | 0.18% | 53,380 |
| 2025-08-15 | 2025-08-13 | 0.034 | 1,570,000 | +0 | 0.18% | 53,380 |
| 2025-08-14 | 2025-08-12 | 0.034 | 1,570,000 | +0 | 0.18% | 53,380 |
| 2025-08-13 | 2025-08-11 | 0.034 | 1,570,000 | +0 | 0.18% | 53,380 |
| 2025-08-12 | 2025-08-08 | 0.033 | 1,570,000 | +0 | 0.18% | 51,810 |
| 2025-08-11 | 2025-08-07 | 0.033 | 1,570,000 | +0 | 0.18% | 51,810 |
| 2025-08-08 | 2025-08-06 | 0.033 | 1,570,000 | +0 | 0.18% | 51,810 |
| 2025-08-07 | 2025-08-05 | 0.033 | 1,570,000 | +0 | 0.18% | 51,810 |
| 2025-08-06 | 2025-08-04 | 0.033 | 1,570,000 | +0 | 0.18% | 51,810 |
| 2025-08-05 | 2025-08-01 | 0.033 | 1,570,000 | +0 | 0.18% | 51,810 |
| 2025-08-04 | 2025-07-31 | 0.033 | 1,570,000 | +0 | 0.18% | 51,810 |
| 2025-08-01 | 2025-07-30 | 0.033 | 1,570,000 | +0 | 0.18% | 51,810 |
| 2025-07-31 | 2025-07-29 | 0.032 | 1,570,000 | +0 | 0.18% | 50,240 |
| 2025-07-30 | 2025-07-28 | 0.032 | 1,570,000 | +0 | 0.18% | 50,240 |
| 2025-07-29 | 2025-07-25 | 0.032 | 1,570,000 | +0 | 0.18% | 50,240 |
| 2025-07-28 | 2025-07-24 | 0.032 | 1,570,000 | +0 | 0.18% | 50,240 |
| 2025-07-25 | 2025-07-23 | 0.032 | 1,570,000 | +0 | 0.18% | 50,240 |
| 2025-07-24 | 2025-07-22 | 0.032 | 1,570,000 | +0 | 0.18% | 50,240 |
| 2025-07-23 | 2025-07-21 | 0.032 | 1,570,000 | +0 | 0.18% | 50,240 |
| 2025-07-22 | 2025-07-18 | 0.032 | 1,570,000 | +0 | 0.18% | 50,240 |
| 2025-07-21 | 2025-07-17 | 0.032 | 1,570,000 | +0 | 0.18% | 50,240 |
| 2025-07-18 | 2025-07-16 | 0.032 | 1,570,000 | +0 | 0.18% | 50,240 |
| 2025-07-17 | 2025-07-15 | 0.032 | 1,570,000 | +0 | 0.18% | 50,240 |
| 2025-07-16 | 2025-07-14 | 0.032 | 1,570,000 | +0 | 0.18% | 50,240 |
| 2025-07-15 | 2025-07-11 | 0.032 | 1,570,000 | +0 | 0.18% | 50,240 |
| 2025-07-14 | 2025-07-10 | 0.032 | 1,570,000 | +0 | 0.18% | 50,240 |
| 2025-07-11 | 2025-07-09 | 0.033 | 1,570,000 | +0 | 0.18% | 51,810 |
| 2025-07-10 | 2025-07-08 | 0.033 | 1,570,000 | +0 | 0.18% | 51,810 |
| 2025-07-09 | 2025-07-07 | 0.034 | 1,570,000 | +0 | 0.18% | 53,380 |
| 2025-07-08 | 2025-07-04 | 0.034 | 1,570,000 | +0 | 0.18% | 53,380 |
| 2025-07-07 | 2025-07-03 | 0.034 | 1,570,000 | +0 | 0.18% | 53,380 |
| 2025-07-04 | 2025-07-02 | 0.033 | 1,570,000 | +0 | 0.18% | 51,810 |
| 2025-07-03 | 2025-06-30 | 0.033 | 1,570,000 | +0 | 0.18% | 51,810 |
| 2025-07-02 | 2025-06-27 | 0.033 | 1,570,000 | +0 | 0.18% | 51,810 |
| 2025-06-30 | 2025-06-26 | 0.033 | 1,570,000 | +0 | 0.18% | 51,810 |
| 2025-06-27 | 2025-06-25 | 0.033 | 1,570,000 | +0 | 0.18% | 51,810 |
| 2025-06-26 | 2025-06-24 | 0.032 | 1,570,000 | +0 | 0.18% | 50,240 |
| 2025-06-25 | 2025-06-23 | 0.031 | 1,570,000 | +0 | 0.18% | 48,670 |
| 2025-06-24 | 2025-06-20 | 0.034 | 1,570,000 | +0 | 0.18% | 53,380 |
| 2025-06-23 | 2025-06-19 | 0.033 | 1,570,000 | +0 | 0.18% | 51,810 |
| 2025-06-20 | 2025-06-18 | 0.033 | 1,570,000 | +0 | 0.18% | 51,810 |
| 2025-06-19 | 2025-06-17 | 0.033 | 1,570,000 | +0 | 0.18% | 51,810 |
| 2025-06-18 | 2025-06-16 | 0.033 | 1,570,000 | +0 | 0.18% | 51,810 |
| 2025-06-17 | 2025-06-13 | 0.034 | 1,570,000 | +0 | 0.18% | 53,380 |
| 2025-06-16 | 2025-06-12 | 0.033 | 1,570,000 | +0 | 0.18% | 51,810 |
| 2025-06-13 | 2025-06-11 | 0.033 | 1,570,000 | +0 | 0.18% | 51,810 |
| 2025-06-12 | 2025-06-10 | 0.033 | 1,570,000 | +0 | 0.18% | 51,810 |
| 2025-06-11 | 2025-06-09 | 0.030 | 1,570,000 | +0 | 0.18% | 47,100 |
| 2025-06-10 | 2025-06-06 | 0.029 | 1,570,000 | +0 | 0.18% | 45,530 |
| 2025-06-09 | 2025-06-05 | 0.028 | 1,570,000 | +0 | 0.18% | 43,960 |
| 2025-06-06 | 2025-06-04 | 0.030 | 1,570,000 | +0 | 0.18% | 47,100 |
| 2025-06-05 | 2025-06-03 | 0.030 | 1,570,000 | +0 | 0.18% | 47,100 |
| 2025-06-04 | 2025-06-02 | 0.030 | 1,570,000 | +0 | 0.18% | 47,100 |
| 2025-06-03 | 2025-05-30 | 0.030 | 1,570,000 | +0 | 0.18% | 47,100 |
| 2025-06-02 | 2025-05-29 | 0.029 | 1,570,000 | +0 | 0.18% | 45,530 |
| 2025-05-30 | 2025-05-28 | 0.029 | 1,570,000 | +0 | 0.18% | 45,530 |
| 2025-05-29 | 2025-05-27 | 0.029 | 1,570,000 | -10,000 | 0.18% | 45,530 |
| 2025-05-15 | 2025-05-13 | 0.030 | 1,580,000 | -80,000 | 0.18% | 47,400 |
| 2025-03-14 | 2025-03-12 | 0.037 | 1,660,000 | -200,000 | 0.19% | 61,420 |
| 2024-10-08 | 2024-10-04 | 0.060 | 1,860,000 | -20,000 | 0.21% | 111,600 |
| 2023-06-14 | 2023-06-12 | 0.081 | 1,880,000 | -50,000 | 0.22% | 152,280 |
| 2023-03-14 | 2023-03-10 | 0.068 | 1,930,000 | +50,000 | 0.22% | 131,240 |
| 2022-11-08 | 2022-11-04 | 0.105 | 1,880,000 | +200,000 | 0.22% | 197,400 |
| 2022-10-19 | 2022-10-17 | 0.076 | 1,680,000 | -100,000 | 0.20% | 127,680 |
| 2022-05-16 | 2022-05-12 | 0.094 | 1,780,000 | +490,000 | 0.21% | 167,320 |
| 2022-05-12 | 2022-05-10 | 0.110 | 1,290,000 | +30,000 | 0.15% | 141,900 |
| 2022-05-11 | 2022-05-06 | 0.100 | 1,260,000 | +500,000 | 0.15% | 126,000 |
| 2022-05-06 | 2022-05-04 | 0.121 | 760,000 | +20,000 | 0.09% | 91,960 |
| 2021-09-27 | 2021-09-23 | 0.064 | 740,000 | -20,000 | 0.09% | 47,360 |
| 2021-08-27 | 2021-08-25 | 0.069 | 760,000 | -60,000 | 0.09% | 52,440 |
| 2021-02-25 | 2021-02-23 | 0.090 | 820,000 | -200,000 | 0.10% | 73,800 |
| 2020-08-05 | 2020-08-03 | 0.091 | 1,020,000 | +65,233 | 0.12% | 92,624 |
| 2020-06-12 | 2020-06-10 | 0.095 | 954,767 | -102,966 | 0.12% | 90,780 |
| 2020-04-17 | 2020-04-15 | 0.095 | 1,057,733 | -84,244 | 0.13% | 100,570 |
| 2020-03-11 | 2020-03-09 | 0.095 | 1,141,977 | -102,965 | 0.14% | 108,580 |
| 2020-03-06 | 2020-03-04 | 0.095 | 1,244,942 | -131,046 | 0.15% | 118,370 |
| 2020-02-27 | 2020-02-25 | 0.098 | 1,375,988 | -9,361 | 0.17% | 135,240 |
| 2020-02-25 | 2020-02-21 | 0.096 | 1,385,349 | -402,500 | 0.17% | 133,200 |
| 2020-02-03 | 2020-01-30 | 0.098 | 1,787,849 | +936,047 | 0.22% | 175,720 |
| 2019-11-27 | 2019-11-25 | 0.124 | 851,802 | +42,981 | 0.11% | 105,419 |
| 2019-08-14 | 2019-08-12 | 0.117 | 808,821 | +41,691 | 0.11% | 94,986 |
| 2019-08-08 | 2019-08-06 | 0.127 | 767,130 | -84,300 | 0.11% | 97,370 |
| 2018-11-28 | 2018-11-26 | 0.149 | 851,430 | +36,700 | 0.12% | 126,660 |
| 2018-11-23 | 2018-11-21 | 0.146 | 814,730 | -40,333 | 0.12% | 119,180 |
| 2018-11-22 | 2018-11-20 | 0.145 | 855,063 | -766,330 | 0.12% | 124,020 |
| 2018-08-23 | 2018-08-21 | 0.159 | 1,621,393 | +32,266 | 0.23% | 257,280 |
| 2018-07-30 | 2018-07-26 | 0.165 | 1,589,127 | -233,932 | 0.23% | 262,010 |
| 2018-07-06 | 2018-07-04 | 0.174 | 1,823,059 | -161,333 | 0.26% | 316,400 |
| 2018-07-04 | 2018-06-29 | 0.180 | 1,984,392 | +806,663 | 0.29% | 356,700 |
| 2018-06-20 | 2018-06-15 | 0.196 | 1,177,729 | -8,066 | 0.17% | 230,680 |
| 2018-05-11 | 2018-05-09 | 0.206 | 1,185,795 | -32,267 | 0.17% | 244,020 |
| 2018-04-03 | 2018-03-28 | 0.186 | 1,218,062 | -330,732 | 0.18% | 226,500 |
| 2018-03-22 | 2018-03-20 | 0.205 | 1,548,794 | -96,799 | 0.22% | 316,800 |
| 2018-03-21 | 2018-03-19 | 0.202 | 1,645,593 | -24,200 | 0.24% | 332,520 |
| 2018-03-19 | 2018-03-15 | 0.208 | 1,669,793 | +298,465 | 0.24% | 347,760 |
| 2018-03-14 | 2018-03-12 | 0.197 | 1,371,328 | +32,267 | 0.20% | 270,300 |
| 2018-03-08 | 2018-03-06 | 0.177 | 1,339,061 | -40,333 | 0.19% | 237,380 |
| 2018-03-07 | 2018-03-05 | 0.180 | 1,379,394 | -201,666 | 0.20% | 247,950 |
| 2018-03-01 | 2018-02-27 | 0.191 | 1,581,060 | -129,066 | 0.23% | 301,840 |
| 2018-02-27 | 2018-02-23 | 0.204 | 1,710,126 | +84,023 | 0.25% | 349,481 |
| 2018-02-13 | 2018-02-09 | 0.185 | 1,626,103 | -77,804 | 0.24% | 300,960 |
| 2018-01-15 | 2018-01-11 | 0.222 | 1,703,907 | +23,341 | 0.25% | 378,870 |
| 2018-01-11 | 2018-01-09 | 0.221 | 1,680,566 | -77,804 | 0.25% | 371,520 |
| 2018-01-08 | 2018-01-04 | 0.206 | 1,758,370 | -194,510 | 0.26% | 361,600 |
| 2017-12-13 | 2017-12-11 | 0.201 | 1,952,880 | +459,043 | 0.29% | 391,560 |
| 2017-11-23 | 2017-11-21 | 0.215 | 1,493,837 | -311,216 | 0.22% | 320,640 |
| 2017-11-20 | 2017-11-16 | 0.217 | 1,805,053 | +155,608 | 0.27% | 392,080 |
| 2017-11-14 | 2017-11-10 | 0.225 | 1,649,445 | +23,342 | 0.25% | 371,000 |
| 2017-11-10 | 2017-11-08 | 0.221 | 1,626,103 | -171,169 | 0.24% | 359,480 |
| 2017-11-06 | 2017-11-02 | 0.220 | 1,797,272 | +155,608 | 0.27% | 395,010 |
| 2017-11-01 | 2017-10-30 | 0.212 | 1,641,664 | +46,682 | 0.25% | 348,150 |
| 2017-10-31 | 2017-10-27 | 0.221 | 1,594,982 | -70,023 | 0.24% | 352,600 |
| 2017-10-27 | 2017-10-25 | 0.231 | 1,665,005 | +116,706 | 0.25% | 385,200 |
| 2017-10-26 | 2017-10-24 | 0.251 | 1,548,299 | -163,389 | 0.23% | 388,050 |
| 2017-10-25 | 2017-10-23 | 0.217 | 1,711,688 | -101,145 | 0.26% | 371,800 |
| 2017-10-20 | 2017-10-18 | 0.220 | 1,812,833 | -77,804 | 0.27% | 398,430 |
| 2017-10-13 | 2017-10-11 | 0.213 | 1,890,637 | +155,608 | 0.28% | 403,380 |
| 2017-10-10 | 2017-10-06 | 0.210 | 1,735,029 | -38,902 | 0.26% | 363,490 |
| 2017-10-09 | 2017-10-04 | 0.207 | 1,773,931 | -155,608 | 0.27% | 367,080 |
| 2017-09-27 | 2017-09-25 | 0.215 | 1,929,539 | +77,804 | 0.29% | 414,160 |
| 2017-09-18 | 2017-09-14 | 0.215 | 1,851,735 | -155,608 | 0.28% | 397,460 |
| 2017-09-14 | 2017-09-12 | 0.218 | 2,007,343 | -23,341 | 0.30% | 438,600 |
| 2017-09-07 | 2017-09-05 | 0.218 | 2,030,684 | -155,608 | 0.30% | 443,700 |
| 2017-09-06 | 2017-09-04 | 0.220 | 2,186,292 | -124,486 | 0.33% | 480,510 |
| 2017-08-18 | 2017-08-16 | 0.206 | 2,310,778 | -38,902 | 0.35% | 475,200 |
| 2017-08-17 | 2017-08-15 | 0.208 | 2,349,680 | -31,122 | 0.35% | 489,240 |
| 2017-08-10 | 2017-08-08 | 0.225 | 2,380,802 | +202,290 | 0.36% | 535,500 |
| 2017-08-09 | 2017-08-07 | 0.227 | 2,178,512 | +85,585 | 0.33% | 495,600 |
| 2017-08-08 | 2017-08-04 | 0.233 | 2,092,927 | +186,729 | 0.31% | 486,890 |
| 2017-08-07 | 2017-08-03 | 0.226 | 1,906,198 | +46,683 | 0.28% | 431,200 |
| 2017-07-31 | 2017-07-27 | 0.229 | 1,859,515 | +101,145 | 0.28% | 425,420 |
| 2017-07-28 | 2017-07-26 | 0.229 | 1,758,370 | +38,902 | 0.26% | 402,280 |
| 2017-07-27 | 2017-07-25 | 0.243 | 1,719,468 | -147,828 | 0.26% | 417,690 |
| 2017-07-26 | 2017-07-24 | 0.207 | 1,867,296 | -62,243 | 0.28% | 386,400 |
| 2017-07-21 | 2017-07-19 | 0.208 | 1,929,539 | -116,706 | 0.29% | 401,760 |
| 2017-07-19 | 2017-07-17 | 0.203 | 2,046,245 | +77,804 | 0.31% | 415,540 |
| 2017-07-13 | 2017-07-11 | 0.210 | 1,968,441 | -163,388 | 0.29% | 412,390 |
| 2017-07-12 | 2017-07-10 | 0.225 | 2,131,829 | +23,341 | 0.32% | 479,500 |
| 2017-07-11 | 2017-07-07 | 0.225 | 2,108,488 | -54,463 | 0.32% | 474,250 |
| 2017-07-07 | 2017-07-05 | 0.210 | 2,162,951 | +202,291 | 0.32% | 453,140 |
| 2017-07-06 | 2017-07-04 | 0.239 | 1,960,660 | +108,925 | 0.29% | 468,720 |
| 2017-07-05 | 2017-07-03 | 0.261 | 1,851,735 | +77,804 | 0.28% | 483,140 |
| 2017-07-04 | 2017-06-30 | 0.270 | 1,773,931 | +7,780 | 0.27% | 478,800 |
| 2017-07-03 | 2017-06-29 | 0.296 | 1,766,151 | +15,561 | 0.26% | 522,100 |
| 2017-06-30 | 2017-06-28 | 0.274 | 1,750,590 | -108,925 | 0.26% | 479,250 |
| 2017-06-29 | 2017-06-27 | 0.347 | 1,859,515 | +15,560 | 0.28% | 645,300 |
| 2017-06-28 | 2017-06-26 | 0.392 | 1,843,955 | +31,122 | 0.28% | 722,850 |
| 2017-06-26 | 2017-06-22 | 0.386 | 1,812,833 | +404,581 | 0.27% | 699,000 |
| 2017-06-23 | 2017-06-21 | 0.424 | 1,408,252 | -85,585 | 0.21% | 597,300 |
| 2017-06-22 | 2017-06-20 | 0.418 | 1,493,837 | +116,706 | 0.22% | 624,000 |
| 2017-06-21 | 2017-06-19 | 0.411 | 1,377,131 | +85,585 | 0.21% | 566,400 |
| 2017-06-20 | 2017-06-16 | 0.437 | 1,291,546 | +7,780 | 0.19% | 564,400 |
| 2017-06-19 | 2017-06-15 | 0.469 | 1,283,766 | +101,145 | 0.19% | 602,250 |
| 2017-06-16 | 2017-06-14 | 0.476 | 1,182,621 | +420,142 | 0.18% | 562,400 |
| 2017-06-15 | 2017-06-13 | 0.508 | 762,479 | +248,973 | 0.11% | 387,100 |
| 2017-06-14 | 2017-06-12 | 0.559 | 513,506 | +272,314 | 0.08% | 287,100 |
| 2017-06-12 | 2017-06-08 | 1.208 | 241,192 | -38,902 | 0.04% | 291,400 |
| 2017-06-09 | 2017-06-07 | 1.157 | 280,094 | +155,608 | 0.04% | 324,000 |
| 2017-06-08 | 2017-06-06 | 1.054 | 124,486 | +7,780 | 0.02% | 131,200 |
| 2017-06-07 | 2017-06-05 | 1.157 | 116,706 | +15,561 | 0.02% | 135,000 |
| 2017-06-05 | 2017-06-01 | 1.504 | 101,145 | -23,341 | 0.02% | 152,100 |
| 2017-06-02 | 2017-05-31 | 1.182 | 124,486 | -15,561 | 0.02% | 147,200 |
| 2017-05-29 | 2017-05-25 | 0.823 | 140,047 | +7,780 | 0.02% | 115,200 |
| 2017-05-25 | 2017-05-23 | 0.823 | 132,267 | -7,780 | 0.02% | 108,800 |
| 2017-05-24 | 2017-05-22 | 0.823 | 140,047 | -23,341 | 0.02% | 115,200 |
| 2017-05-19 | 2017-05-17 | 0.848 | 163,388 | -15,561 | 0.02% | 138,600 |
| 2017-05-18 | 2017-05-16 | 0.874 | 178,949 | +23,341 | 0.03% | 156,400 |
| 2017-05-17 | 2017-05-15 | 0.874 | 155,608 | +23,341 | 0.02% | 136,000 |
| 2017-05-16 | 2017-05-12 | 0.951 | 132,267 | -7,780 | 0.02% | 125,800 |
| 2017-05-15 | 2017-05-11 | 0.938 | 140,047 | -38,902 | 0.02% | 131,400 |
| 2017-05-12 | 2017-05-10 | 0.913 | 178,949 | +7,780 | 0.03% | 163,300 |
| 2017-05-11 | 2017-05-09 | 0.990 | 171,169 | +23,341 | 0.03% | 169,400 |
| 2017-05-09 | 2017-05-05 | 1.118 | 147,828 | +62,244 | 0.02% | 165,300 |
| 2017-05-05 | 2017-05-02 | 1.350 | 85,584 | +23,341 | 0.01% | 115,499 |
| 2017-05-04 | 2017-04-28 | 1.195 | 62,243 | -38,902 | 0.01% | 74,400 |
| 2017-04-27 | 2017-04-25 | 1.041 | 101,145 | +38,902 | 0.02% | 105,300 |
| 2017-04-21 | 2017-04-19 | 1.234 | 62,243 | +7,780 | 0.01% | 76,800 |
| 2017-04-19 | 2017-04-13 | 1.491 | 54,463 | +7,781 | 0.01% | 81,200 |
| 2017-04-12 | 2017-04-10 | 2.288 | 46,682 | +15,560 | 0.01% | 106,799 |
| 2017-04-10 | 2017-04-06 | 3.265 | 31,122 | -7,780 | 0.00% | 101,601 |
| 2017-04-05 | 2017-03-31 | 3.200 | 38,902 | +38,902 | 0.01% | 124,500 |
| 2017-01-18 | 2017-01-16 | 4.473 | 0 | -7,780 | ||
| 2017-01-13 | 2017-01-11 | 5.205 | 7,780 | 0.00% | 40,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy