History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-10-13 | 2025-10-09 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-10-10 | 2025-10-08 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-10-09 | 2025-10-06 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2025-10-08 | 2025-10-03 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2025-10-06 | 2025-10-02 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2025-10-03 | 2025-09-30 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-10-02 | 2025-09-29 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-09-30 | 2025-09-26 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-09-29 | 2025-09-25 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-09-26 | 2025-09-24 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-09-25 | 2025-09-23 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-09-24 | 2025-09-22 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-09-23 | 2025-09-19 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-09-22 | 2025-09-18 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-09-19 | 2025-09-17 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-09-18 | 2025-09-16 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-09-17 | 2025-09-15 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-09-16 | 2025-09-12 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-09-15 | 2025-09-11 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-09-12 | 2025-09-10 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-09-11 | 2025-09-09 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-09-10 | 2025-09-08 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-09-09 | 2025-09-05 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2025-09-08 | 2025-09-04 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-09-05 | 2025-09-03 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2025-09-04 | 2025-09-02 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2025-09-03 | 2025-09-01 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2025-09-02 | 2025-08-29 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2025-09-01 | 2025-08-28 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2025-08-29 | 2025-08-27 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2025-08-28 | 2025-08-26 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2025-08-27 | 2025-08-25 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2025-08-26 | 2025-08-22 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-08-25 | 2025-08-21 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2025-08-22 | 2025-08-20 | 0.043 | 130,000 | +0 | 0.01% | 5,590 |
| 2025-08-21 | 2025-08-19 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-08-20 | 2025-08-18 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-08-19 | 2025-08-15 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-08-18 | 2025-08-14 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-08-15 | 2025-08-13 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-08-14 | 2025-08-12 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-08-13 | 2025-08-11 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-08-12 | 2025-08-08 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-08-11 | 2025-08-07 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-08-08 | 2025-08-06 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-08-07 | 2025-08-05 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-08-06 | 2025-08-04 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-08-05 | 2025-08-01 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-08-04 | 2025-07-31 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-08-01 | 2025-07-30 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-07-31 | 2025-07-29 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-07-30 | 2025-07-28 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-07-29 | 2025-07-25 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-07-28 | 2025-07-24 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-07-25 | 2025-07-23 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-07-24 | 2025-07-22 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-07-23 | 2025-07-21 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-07-22 | 2025-07-18 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-07-21 | 2025-07-17 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-07-18 | 2025-07-16 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-07-17 | 2025-07-15 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-07-16 | 2025-07-14 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-07-15 | 2025-07-11 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-07-14 | 2025-07-10 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-07-11 | 2025-07-09 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-07-10 | 2025-07-08 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-07-09 | 2025-07-07 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-07-08 | 2025-07-04 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-07-07 | 2025-07-03 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-07-04 | 2025-07-02 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-07-03 | 2025-06-30 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-07-02 | 2025-06-27 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-06-30 | 2025-06-26 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-06-27 | 2025-06-25 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-06-26 | 2025-06-24 | 0.032 | 130,000 | +0 | 0.01% | 4,160 |
| 2025-06-25 | 2025-06-23 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-06-24 | 2025-06-20 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-06-23 | 2025-06-19 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-06-20 | 2025-06-18 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-06-19 | 2025-06-17 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-06-18 | 2025-06-16 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-06-17 | 2025-06-13 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-06-16 | 2025-06-12 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-06-13 | 2025-06-11 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-06-12 | 2025-06-10 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-06-11 | 2025-06-09 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-06-10 | 2025-06-06 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-06-09 | 2025-06-05 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-06-06 | 2025-06-04 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-06-05 | 2025-06-03 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-06-04 | 2025-06-02 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-06-03 | 2025-05-30 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-06-02 | 2025-05-29 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-05-30 | 2025-05-28 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-05-29 | 2025-05-27 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-05-28 | 2025-05-26 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-05-27 | 2025-05-23 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-05-26 | 2025-05-22 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-05-23 | 2025-05-21 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-05-22 | 2025-05-20 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-05-21 | 2025-05-19 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-05-20 | 2025-05-16 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-05-19 | 2025-05-15 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-05-16 | 2025-05-14 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-05-15 | 2025-05-13 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-05-14 | 2025-05-12 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-05-13 | 2025-05-09 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-05-12 | 2025-05-08 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-05-09 | 2025-05-07 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-05-08 | 2025-05-06 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-05-07 | 2025-05-02 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-05-06 | 2025-04-30 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-05-02 | 2025-04-29 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-04-30 | 2025-04-28 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-04-29 | 2025-04-25 | 0.031 | 130,000 | +0 | 0.01% | 4,030 |
| 2025-04-28 | 2025-04-24 | 0.026 | 130,000 | +0 | 0.01% | 3,380 |
| 2025-04-25 | 2025-04-23 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-04-24 | 2025-04-22 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-04-23 | 2025-04-17 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-04-22 | 2025-04-16 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-04-17 | 2025-04-15 | 0.030 | 130,000 | +0 | 0.01% | 3,900 |
| 2025-04-16 | 2025-04-14 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-04-15 | 2025-04-11 | 0.028 | 130,000 | +0 | 0.01% | 3,640 |
| 2025-04-14 | 2025-04-10 | 0.029 | 130,000 | +0 | 0.01% | 3,770 |
| 2025-04-11 | 2025-04-09 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-04-10 | 2025-04-08 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-04-09 | 2025-04-07 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2025-04-08 | 2025-04-03 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2025-04-07 | 2025-04-02 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2025-04-03 | 2025-04-01 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2025-04-02 | 2025-03-31 | 0.034 | 130,000 | +0 | 0.01% | 4,420 |
| 2025-04-01 | 2025-03-28 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2025-03-31 | 2025-03-27 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2025-03-28 | 2025-03-26 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2025-03-27 | 2025-03-25 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2025-03-26 | 2025-03-24 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2025-03-25 | 2025-03-21 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2025-03-24 | 2025-03-20 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2025-03-21 | 2025-03-19 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2025-03-20 | 2025-03-18 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2025-03-19 | 2025-03-17 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2025-03-18 | 2025-03-14 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2025-03-17 | 2025-03-13 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2025-03-14 | 2025-03-12 | 0.037 | 130,000 | +0 | 0.01% | 4,810 |
| 2025-03-13 | 2025-03-11 | 0.033 | 130,000 | +0 | 0.01% | 4,290 |
| 2025-03-12 | 2025-03-10 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-03-11 | 2025-03-07 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-03-10 | 2025-03-06 | 0.035 | 130,000 | +0 | 0.01% | 4,550 |
| 2025-03-07 | 2025-03-05 | 0.036 | 130,000 | +0 | 0.01% | 4,680 |
| 2025-03-06 | 2025-03-04 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-03-05 | 2025-03-03 | 0.038 | 130,000 | +0 | 0.01% | 4,940 |
| 2025-03-04 | 2025-02-28 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2025-03-03 | 2025-02-27 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2025-02-28 | 2025-02-26 | 0.039 | 130,000 | +0 | 0.01% | 5,070 |
| 2025-02-27 | 2025-02-25 | 0.041 | 130,000 | +0 | 0.01% | 5,330 |
| 2025-02-26 | 2025-02-24 | 0.044 | 130,000 | +0 | 0.01% | 5,720 |
| 2025-02-25 | 2025-02-21 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2025-02-24 | 2025-02-20 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2025-02-21 | 2025-02-19 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2025-02-20 | 2025-02-18 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2025-02-19 | 2025-02-17 | 0.045 | 130,000 | +0 | 0.01% | 5,850 |
| 2025-02-18 | 2025-02-14 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2025-02-17 | 2025-02-13 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2025-02-14 | 2025-02-12 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2025-02-13 | 2025-02-11 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2025-02-12 | 2025-02-10 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2025-02-11 | 2025-02-07 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2025-02-10 | 2025-02-06 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2025-02-07 | 2025-02-05 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2025-02-06 | 2025-02-04 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2025-02-05 | 2025-02-03 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2025-02-04 | 2025-01-28 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2025-02-03 | 2025-01-24 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2025-01-27 | 2025-01-23 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2025-01-24 | 2025-01-22 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2025-01-23 | 2025-01-21 | 0.046 | 130,000 | +0 | 0.01% | 5,980 |
| 2025-01-22 | 2025-01-20 | 0.049 | 130,000 | +0 | 0.01% | 6,370 |
| 2025-01-21 | 2025-01-17 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2025-01-20 | 2025-01-16 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2025-01-17 | 2025-01-15 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2025-01-16 | 2025-01-14 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2025-01-15 | 2025-01-13 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2025-01-14 | 2025-01-10 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2025-01-13 | 2025-01-09 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2025-01-10 | 2025-01-08 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2025-01-09 | 2025-01-07 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2025-01-08 | 2025-01-06 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2025-01-07 | 2025-01-03 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2025-01-06 | 2025-01-02 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2025-01-03 | 2024-12-31 | 0.052 | 130,000 | +0 | 0.01% | 6,760 |
| 2025-01-02 | 2024-12-27 | 0.054 | 130,000 | +0 | 0.01% | 7,020 |
| 2024-12-30 | 2024-12-24 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2024-12-27 | 2024-12-20 | 0.048 | 130,000 | +0 | 0.01% | 6,240 |
| 2024-12-23 | 2024-12-19 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2024-12-20 | 2024-12-18 | 0.050 | 130,000 | +0 | 0.01% | 6,500 |
| 2024-12-19 | 2024-12-17 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2024-12-18 | 2024-12-16 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2024-12-17 | 2024-12-13 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2024-12-16 | 2024-12-12 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2024-12-13 | 2024-12-11 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2024-12-12 | 2024-12-10 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2024-12-11 | 2024-12-09 | 0.051 | 130,000 | +0 | 0.01% | 6,630 |
| 2024-12-10 | 2024-12-06 | 0.053 | 130,000 | +0 | 0.01% | 6,890 |
| 2024-12-09 | 2024-12-05 | 0.053 | 130,000 | +0 | 0.01% | 6,890 |
| 2024-12-06 | 2024-12-04 | 0.053 | 130,000 | +0 | 0.01% | 6,890 |
| 2024-12-05 | 2024-12-03 | 0.053 | 130,000 | +0 | 0.01% | 6,890 |
| 2024-12-04 | 2024-12-02 | 0.053 | 130,000 | +0 | 0.01% | 6,890 |
| 2024-12-03 | 2024-11-29 | 0.053 | 130,000 | +0 | 0.01% | 6,890 |
| 2024-12-02 | 2024-11-28 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2024-11-29 | 2024-11-27 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2024-11-28 | 2024-11-26 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2024-11-27 | 2024-11-25 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2024-11-26 | 2024-11-22 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2024-11-25 | 2024-11-21 | 0.056 | 130,000 | +0 | 0.01% | 7,280 |
| 2024-11-22 | 2024-11-20 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2024-11-21 | 2024-11-19 | 0.057 | 130,000 | +0 | 0.01% | 7,410 |
| 2024-11-20 | 2024-11-18 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2024-11-19 | 2024-11-15 | 0.058 | 130,000 | +0 | 0.01% | 7,540 |
| 2024-11-18 | 2024-11-14 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2024-11-15 | 2024-11-13 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2024-11-14 | 2024-11-12 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2024-11-13 | 2024-11-11 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2024-11-12 | 2024-11-08 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2024-11-11 | 2024-11-07 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2024-11-08 | 2024-11-06 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2024-11-07 | 2024-11-05 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2024-11-06 | 2024-11-04 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2024-11-05 | 2024-11-01 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2024-11-04 | 2024-10-31 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2024-11-01 | 2024-10-30 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2024-10-31 | 2024-10-29 | 0.062 | 130,000 | +0 | 0.01% | 8,060 |
| 2024-10-30 | 2024-10-28 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2024-10-29 | 2024-10-25 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2024-10-28 | 2024-10-24 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2024-10-25 | 2024-10-23 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-10-24 | 2024-10-22 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-10-23 | 2024-10-21 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-10-22 | 2024-10-18 | 0.065 | 130,000 | +0 | 0.01% | 8,450 |
| 2024-10-21 | 2024-10-17 | 0.069 | 130,000 | +0 | 0.01% | 8,970 |
| 2024-10-18 | 2024-10-16 | 0.066 | 130,000 | +0 | 0.01% | 8,580 |
| 2024-10-17 | 2024-10-15 | 0.069 | 130,000 | +0 | 0.01% | 8,970 |
| 2024-10-16 | 2024-10-14 | 0.067 | 130,000 | +0 | 0.01% | 8,710 |
| 2024-10-15 | 2024-10-10 | 0.062 | 130,000 | +0 | 0.01% | 8,060 |
| 2024-10-14 | 2024-10-09 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-10-10 | 2024-10-08 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-10-09 | 2024-10-07 | 0.063 | 130,000 | +0 | 0.01% | 8,190 |
| 2024-10-08 | 2024-10-04 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2024-10-07 | 2024-10-03 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2024-10-04 | 2024-10-02 | 0.061 | 130,000 | +0 | 0.01% | 7,930 |
| 2024-10-03 | 2024-09-30 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2024-10-02 | 2024-09-27 | 0.060 | 130,000 | +0 | 0.01% | 7,800 |
| 2024-09-30 | 2024-09-26 | 0.060 | 130,000 | +0 | 0.02% | 7,800 |
| 2024-09-27 | 2024-09-25 | 0.060 | 130,000 | +0 | 0.02% | 7,800 |
| 2024-09-26 | 2024-09-24 | 0.060 | 130,000 | +0 | 0.02% | 7,800 |
| 2024-09-25 | 2024-09-23 | 0.060 | 130,000 | +0 | 0.02% | 7,800 |
| 2024-09-24 | 2024-09-20 | 0.058 | 130,000 | +0 | 0.02% | 7,540 |
| 2024-09-23 | 2024-09-19 | 0.057 | 130,000 | +0 | 0.02% | 7,410 |
| 2024-09-20 | 2024-09-17 | 0.058 | 130,000 | +0 | 0.02% | 7,540 |
| 2024-09-19 | 2024-09-16 | 0.058 | 130,000 | +0 | 0.02% | 7,540 |
| 2024-09-17 | 2024-09-13 | 0.055 | 130,000 | +0 | 0.02% | 7,150 |
| 2024-09-16 | 2024-09-12 | 0.057 | 130,000 | +0 | 0.02% | 7,410 |
| 2024-09-13 | 2024-09-11 | 0.057 | 130,000 | -200,000 | 0.02% | 7,410 |
| 2024-07-25 | 2024-07-23 | 0.050 | 330,000 | +10,000 | 0.04% | 16,500 |
| 2023-11-23 | 2023-11-21 | 0.057 | 320,000 | +190,000 | 0.04% | 18,240 |
| 2023-09-21 | 2023-09-19 | 0.078 | 130,000 | -10,000 | 0.02% | 10,140 |
| 2023-07-20 | 2023-07-18 | 0.084 | 140,000 | +10,000 | 0.02% | 11,760 |
| 2022-05-12 | 2022-05-10 | 0.110 | 130,000 | -50,000 | 0.02% | 14,300 |
| 2022-05-06 | 2022-05-04 | 0.121 | 180,000 | -230,000 | 0.02% | 21,780 |
| 2022-05-05 | 2022-05-03 | 0.085 | 410,000 | -60,000 | 0.05% | 34,850 |
| 2022-03-24 | 2022-03-22 | 0.062 | 470,000 | -10,000 | 0.05% | 29,140 |
| 2022-03-23 | 2022-03-21 | 0.060 | 480,000 | +10,000 | 0.06% | 28,800 |
| 2021-11-19 | 2021-11-17 | 0.062 | 470,000 | -50,000 | 0.05% | 29,140 |
| 2021-10-27 | 2021-10-25 | 0.054 | 520,000 | +60,000 | 0.06% | 28,080 |
| 2021-10-26 | 2021-10-22 | 0.056 | 460,000 | +60,000 | 0.05% | 25,760 |
| 2021-09-06 | 2021-09-02 | 0.065 | 400,000 | -20,000 | 0.05% | 26,000 |
| 2021-09-02 | 2021-08-31 | 0.055 | 420,000 | +70,000 | 0.05% | 23,100 |
| 2021-02-04 | 2021-02-02 | 0.075 | 350,000 | -100,000 | 0.04% | 26,250 |
| 2021-02-02 | 2021-01-29 | 0.070 | 450,000 | -200,000 | 0.05% | 31,500 |
| 2020-10-15 | 2020-10-12 | 0.080 | 650,000 | -100,000 | 0.08% | 52,000 |
| 2020-08-06 | 2020-08-04 | 0.092 | 750,000 | +20,000 | 0.09% | 68,907 |
| 2020-08-05 | 2020-08-03 | 0.091 | 730,000 | +46,686 | 0.08% | 66,289 |
| 2020-05-21 | 2020-05-19 | 0.085 | 683,314 | +74,884 | 0.08% | 58,400 |
| 2020-04-27 | 2020-04-23 | 0.081 | 608,430 | +56,163 | 0.08% | 49,400 |
| 2020-04-03 | 2020-04-01 | 0.088 | 552,267 | -56,163 | 0.07% | 48,380 |
| 2020-03-25 | 2020-03-23 | 0.081 | 608,430 | -131,047 | 0.08% | 49,400 |
| 2020-03-18 | 2020-03-16 | 0.092 | 739,477 | -9,360 | 0.09% | 67,940 |
| 2020-01-02 | 2019-12-27 | 0.119 | 748,837 | -93,605 | 0.09% | 88,800 |
| 2019-12-19 | 2019-12-17 | 0.121 | 842,442 | -93,605 | 0.10% | 101,700 |
| 2019-11-27 | 2019-11-25 | 0.124 | 936,047 | +47,232 | 0.12% | 115,845 |
| 2019-11-25 | 2019-11-21 | 0.114 | 888,815 | +88,882 | 0.12% | 101,000 |
| 2019-11-18 | 2019-11-14 | 0.111 | 799,933 | -177,763 | 0.10% | 89,100 |
| 2019-10-04 | 2019-10-02 | 0.116 | 977,696 | -97,770 | 0.13% | 113,300 |
| 2019-09-12 | 2019-09-10 | 0.109 | 1,075,466 | -17,776 | 0.14% | 117,370 |
| 2019-08-14 | 2019-08-12 | 0.117 | 1,093,242 | +56,352 | 0.14% | 128,388 |
| 2019-08-08 | 2019-08-06 | 0.127 | 1,036,890 | +25,290 | 0.14% | 131,610 |
| 2019-07-05 | 2019-07-03 | 0.129 | 1,011,600 | -42,150 | 0.14% | 130,800 |
| 2019-06-27 | 2019-06-25 | 0.116 | 1,053,750 | +33,720 | 0.15% | 122,500 |
| 2019-06-10 | 2019-06-05 | 0.097 | 1,020,030 | +33,720 | 0.14% | 99,220 |
| 2019-02-11 | 2019-02-04 | 0.109 | 986,310 | +42,150 | 0.14% | 107,640 |
| 2019-02-08 | 2019-01-31 | 0.109 | 944,160 | +126,450 | 0.13% | 103,040 |
| 2019-02-01 | 2019-01-30 | 0.114 | 817,710 | +42,150 | 0.11% | 93,120 |
| 2019-01-18 | 2019-01-16 | 0.116 | 775,560 | +59,010 | 0.11% | 90,160 |
| 2018-12-06 | 2018-12-04 | 0.117 | 716,550 | +42,150 | 0.10% | 84,150 |
| 2018-11-28 | 2018-11-26 | 0.149 | 674,400 | +29,069 | 0.09% | 100,324 |
| 2018-11-26 | 2018-11-22 | 0.148 | 645,331 | +40,333 | 0.09% | 95,200 |
| 2018-11-19 | 2018-11-15 | 0.139 | 604,998 | +32,267 | 0.09% | 84,000 |
| 2018-11-16 | 2018-11-14 | 0.140 | 572,731 | +40,333 | 0.08% | 80,230 |
| 2018-11-02 | 2018-10-31 | 0.115 | 532,398 | +48,400 | 0.08% | 61,380 |
| 2018-10-26 | 2018-10-24 | 0.126 | 483,998 | +24,200 | 0.07% | 61,200 |
| 2018-08-22 | 2018-08-20 | 0.148 | 459,798 | +24,200 | 0.07% | 67,830 |
| 2018-08-15 | 2018-08-13 | 0.164 | 435,598 | +24,200 | 0.06% | 71,280 |
| 2018-08-02 | 2018-07-31 | 0.167 | 411,398 | +24,200 | 0.06% | 68,850 |
| 2018-07-26 | 2018-07-24 | 0.169 | 387,198 | +32,266 | 0.06% | 65,280 |
| 2018-07-06 | 2018-07-04 | 0.174 | 354,932 | +24,200 | 0.05% | 61,600 |
| 2018-06-26 | 2018-06-22 | 0.183 | 330,732 | +24,200 | 0.05% | 60,680 |
| 2018-06-19 | 2018-06-14 | 0.202 | 306,532 | -24,200 | 0.04% | 61,940 |
| 2018-06-11 | 2018-06-07 | 0.192 | 330,732 | +16,133 | 0.05% | 63,550 |
| 2018-06-06 | 2018-06-04 | 0.198 | 314,599 | +24,200 | 0.05% | 62,400 |
| 2018-06-04 | 2018-05-31 | 0.196 | 290,399 | +16,133 | 0.04% | 56,880 |
| 2018-05-30 | 2018-05-28 | 0.195 | 274,266 | +24,200 | 0.04% | 53,380 |
| 2018-03-14 | 2018-03-12 | 0.197 | 250,066 | -80,666 | 0.04% | 49,290 |
| 2018-03-02 | 2018-02-28 | 0.183 | 330,732 | +80,666 | 0.05% | 60,680 |
| 2018-02-27 | 2018-02-23 | 0.204 | 250,066 | +8,874 | 0.04% | 51,103 |
| 2017-12-08 | 2017-12-06 | 0.202 | 241,192 | -23,342 | 0.04% | 48,670 |
| 2017-11-22 | 2017-11-20 | 0.216 | 264,534 | +38,902 | 0.04% | 57,120 |
| 2017-11-13 | 2017-11-09 | 0.224 | 225,632 | +23,342 | 0.03% | 50,460 |
| 2017-10-27 | 2017-10-25 | 0.231 | 202,290 | -140,048 | 0.03% | 46,800 |
| 2017-10-26 | 2017-10-24 | 0.251 | 342,338 | +140,048 | 0.05% | 85,800 |
| 2017-09-25 | 2017-09-21 | 0.221 | 202,290 | -85,585 | 0.03% | 44,720 |
| 2017-09-13 | 2017-09-11 | 0.221 | 287,875 | -31,121 | 0.04% | 63,640 |
| 2017-09-05 | 2017-09-01 | 0.211 | 318,996 | -31,122 | 0.05% | 67,240 |
| 2017-08-31 | 2017-08-29 | 0.210 | 350,118 | -108,926 | 0.05% | 73,350 |
| 2017-08-18 | 2017-08-16 | 0.206 | 459,044 | -155,608 | 0.07% | 94,400 |
| 2017-08-16 | 2017-08-14 | 0.208 | 614,652 | +155,608 | 0.09% | 127,980 |
| 2017-08-10 | 2017-08-08 | 0.225 | 459,044 | -7,780 | 0.07% | 103,250 |
| 2017-08-07 | 2017-08-03 | 0.226 | 466,824 | -163,388 | 0.07% | 105,600 |
| 2017-08-04 | 2017-08-02 | 0.221 | 630,212 | +140,047 | 0.09% | 139,320 |
| 2017-08-01 | 2017-07-28 | 0.229 | 490,165 | -233,412 | 0.07% | 112,140 |
| 2017-07-28 | 2017-07-26 | 0.229 | 723,577 | +70,024 | 0.11% | 165,540 |
| 2017-07-27 | 2017-07-25 | 0.243 | 653,553 | -77,804 | 0.10% | 158,760 |
| 2017-07-19 | 2017-07-17 | 0.203 | 731,357 | -38,902 | 0.11% | 148,520 |
| 2017-07-18 | 2017-07-14 | 0.207 | 770,259 | -7,781 | 0.12% | 159,390 |
| 2017-07-11 | 2017-07-07 | 0.225 | 778,040 | -38,902 | 0.12% | 175,000 |
| 2017-07-07 | 2017-07-05 | 0.210 | 816,942 | +77,804 | 0.12% | 171,150 |
| 2017-07-05 | 2017-07-03 | 0.261 | 739,138 | -38,902 | 0.11% | 192,850 |
| 2017-07-04 | 2017-06-30 | 0.270 | 778,040 | +124,487 | 0.12% | 210,000 |
| 2017-06-30 | 2017-06-28 | 0.274 | 653,553 | +7,780 | 0.10% | 178,920 |
| 2017-06-29 | 2017-06-27 | 0.347 | 645,773 | -23,341 | 0.10% | 224,100 |
| 2017-06-27 | 2017-06-23 | 0.392 | 669,114 | -7,781 | 0.10% | 262,300 |
| 2017-06-26 | 2017-06-22 | 0.386 | 676,895 | +101,145 | 0.10% | 261,000 |
| 2017-06-23 | 2017-06-21 | 0.424 | 575,750 | -31,121 | 0.09% | 244,200 |
| 2017-06-21 | 2017-06-19 | 0.411 | 606,871 | -54,463 | 0.09% | 249,600 |
| 2017-06-20 | 2017-06-16 | 0.437 | 661,334 | +124,486 | 0.10% | 289,000 |
| 2017-06-19 | 2017-06-15 | 0.469 | 536,848 | +62,244 | 0.08% | 251,850 |
| 2017-06-16 | 2017-06-14 | 0.476 | 474,604 | +62,243 | 0.07% | 225,700 |
| 2017-06-14 | 2017-06-12 | 0.559 | 412,361 | +256,753 | 0.06% | 230,550 |
| 2017-06-12 | 2017-06-08 | 1.208 | 155,608 | +7,780 | 0.02% | 188,000 |
| 2017-06-09 | 2017-06-07 | 1.157 | 147,828 | -31,121 | 0.02% | 171,000 |
| 2017-06-08 | 2017-06-06 | 1.054 | 178,949 | +54,463 | 0.03% | 188,600 |
| 2017-06-07 | 2017-06-05 | 1.157 | 124,486 | +31,121 | 0.02% | 144,000 |
| 2017-06-06 | 2017-06-02 | 1.517 | 93,365 | +23,341 | 0.01% | 141,600 |
| 2017-06-05 | 2017-06-01 | 1.504 | 70,024 | -15,560 | 0.01% | 105,301 |
| 2017-06-02 | 2017-05-31 | 1.182 | 85,584 | -70,024 | 0.01% | 101,200 |
| 2017-06-01 | 2017-05-29 | 0.925 | 155,608 | -31,122 | 0.02% | 144,000 |
| 2017-05-25 | 2017-05-23 | 0.823 | 186,730 | -23,341 | 0.03% | 153,600 |
| 2017-05-24 | 2017-05-22 | 0.823 | 210,071 | -15,561 | 0.03% | 172,800 |
| 2017-05-23 | 2017-05-19 | 0.823 | 225,632 | +15,561 | 0.03% | 185,600 |
| 2017-05-22 | 2017-05-18 | 0.823 | 210,071 | +15,561 | 0.03% | 172,800 |
| 2017-05-19 | 2017-05-17 | 0.848 | 194,510 | +7,780 | 0.03% | 165,000 |
| 2017-05-18 | 2017-05-16 | 0.874 | 186,730 | +23,342 | 0.03% | 163,200 |
| 2017-05-17 | 2017-05-15 | 0.874 | 163,388 | +31,121 | 0.02% | 142,800 |
| 2017-05-16 | 2017-05-12 | 0.951 | 132,267 | -23,341 | 0.02% | 125,800 |
| 2017-05-12 | 2017-05-10 | 0.913 | 155,608 | +7,780 | 0.02% | 142,000 |
| 2017-05-11 | 2017-05-09 | 0.990 | 147,828 | +23,342 | 0.02% | 146,300 |
| 2017-05-10 | 2017-05-08 | 1.054 | 124,486 | +31,121 | 0.02% | 131,200 |
| 2017-05-09 | 2017-05-05 | 1.118 | 93,365 | +7,781 | 0.01% | 104,400 |
| 2017-05-05 | 2017-05-02 | 1.350 | 85,584 | +15,560 | 0.01% | 115,499 |
| 2017-05-04 | 2017-04-28 | 1.195 | 70,024 | -23,341 | 0.01% | 83,700 |
| 2017-05-02 | 2017-04-27 | 1.118 | 93,365 | -7,780 | 0.01% | 104,400 |
| 2017-04-28 | 2017-04-26 | 1.080 | 101,145 | -15,561 | 0.02% | 109,200 |
| 2017-04-26 | 2017-04-24 | 1.028 | 116,706 | +23,341 | 0.02% | 120,000 |
| 2017-04-25 | 2017-04-21 | 1.195 | 93,365 | +15,561 | 0.01% | 111,600 |
| 2017-04-21 | 2017-04-19 | 1.234 | 77,804 | -15,561 | 0.01% | 96,000 |
| 2017-04-20 | 2017-04-18 | 1.311 | 93,365 | +23,341 | 0.01% | 122,400 |
| 2017-04-18 | 2017-04-12 | 1.414 | 70,024 | +15,561 | 0.01% | 99,001 |
| 2017-04-13 | 2017-04-11 | 1.851 | 54,463 | +15,561 | 0.01% | 100,800 |
| 2017-04-12 | 2017-04-10 | 2.288 | 38,902 | +7,780 | 0.01% | 89,000 |
| 2017-04-11 | 2017-04-07 | 2.879 | 31,122 | +7,781 | 0.00% | 89,601 |
| 2017-04-03 | 2017-03-30 | 3.136 | 23,341 | +7,780 | 0.00% | 73,199 |
| 2017-03-31 | 2017-03-29 | 3.933 | 15,561 | +7,781 | 0.00% | 61,201 |
| 2017-03-28 | 2017-03-24 | 4.820 | 7,780 | +7,780 | 0.00% | 37,498 |
| 2017-03-16 | 2017-03-14 | 5.244 | 0 | -15,561 | ||
| 2017-03-15 | 2017-03-13 | 5.244 | 15,561 | +15,561 | 0.00% | 81,601 |
| 2017-03-14 | 2017-03-10 | 5.205 | 0 | -15,561 | ||
| 2017-03-13 | 2017-03-09 | 5.193 | 15,561 | +15,561 | 0.00% | 80,801 |
| 2017-01-13 | 2017-01-11 | 5.205 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy