History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.036 0 +0
2025-10-13 2025-10-09 0.036 0 +0
2025-10-10 2025-10-08 0.033 0 +0
2025-10-09 2025-10-06 0.035 0 +0
2025-10-08 2025-10-03 0.035 0 +0
2025-10-06 2025-10-02 0.035 0 +0
2025-10-03 2025-09-30 0.036 0 +0
2025-10-02 2025-09-29 0.036 0 +0
2025-09-30 2025-09-26 0.036 0 +0
2025-09-29 2025-09-25 0.036 0 +0
2025-09-26 2025-09-24 0.036 0 +0
2025-09-25 2025-09-23 0.036 0 +0
2025-09-24 2025-09-22 0.036 0 +0
2025-09-23 2025-09-19 0.036 0 +0
2025-09-22 2025-09-18 0.036 0 +0
2025-09-19 2025-09-17 0.036 0 +0
2025-09-18 2025-09-16 0.036 0 +0
2025-09-17 2025-09-15 0.034 0 +0
2025-09-16 2025-09-12 0.034 0 +0
2025-09-15 2025-09-11 0.036 0 +0
2025-09-12 2025-09-10 0.036 0 +0
2025-09-11 2025-09-09 0.036 0 +0
2025-09-10 2025-09-08 0.036 0 +0
2025-09-09 2025-09-05 0.037 0 +0
2025-09-08 2025-09-04 0.038 0 +0
2025-09-05 2025-09-03 0.039 0 +0
2025-09-04 2025-09-02 0.039 0 +0
2025-09-03 2025-09-01 0.039 0 +0
2025-09-02 2025-08-29 0.039 0 +0
2025-09-01 2025-08-28 0.037 0 +0
2025-08-29 2025-08-27 0.037 0 +0
2025-08-28 2025-08-26 0.037 0 +0
2025-08-27 2025-08-25 0.037 0 +0
2025-08-26 2025-08-22 0.036 0 +0
2025-08-25 2025-08-21 0.039 0 +0
2025-08-22 2025-08-20 0.043 0 +0
2025-08-21 2025-08-19 0.032 0 +0
2025-08-20 2025-08-18 0.032 0 +0
2025-08-19 2025-08-15 0.034 0 +0
2025-08-18 2025-08-14 0.034 0 +0
2025-08-15 2025-08-13 0.034 0 +0
2025-08-14 2025-08-12 0.034 0 +0
2025-08-13 2025-08-11 0.034 0 +0
2025-08-12 2025-08-08 0.033 0 +0
2025-08-11 2025-08-07 0.033 0 +0
2025-08-08 2025-08-06 0.033 0 +0
2025-08-07 2025-08-05 0.033 0 +0
2025-08-06 2025-08-04 0.033 0 +0
2025-08-05 2025-08-01 0.033 0 +0
2025-08-04 2025-07-31 0.033 0 +0
2025-08-01 2025-07-30 0.033 0 +0
2025-07-31 2025-07-29 0.032 0 +0
2025-07-30 2025-07-28 0.032 0 +0
2025-07-29 2025-07-25 0.032 0 +0
2025-07-28 2025-07-24 0.032 0 +0
2025-07-25 2025-07-23 0.032 0 +0
2025-07-24 2025-07-22 0.032 0 +0
2025-07-23 2025-07-21 0.032 0 +0
2025-07-22 2025-07-18 0.032 0 +0
2025-07-21 2025-07-17 0.032 0 +0
2025-07-18 2025-07-16 0.032 0 +0
2025-07-17 2025-07-15 0.032 0 +0
2025-07-16 2025-07-14 0.032 0 +0
2025-07-15 2025-07-11 0.032 0 +0
2025-07-14 2025-07-10 0.032 0 +0
2025-07-11 2025-07-09 0.033 0 +0
2025-07-10 2025-07-08 0.033 0 +0
2025-07-09 2025-07-07 0.034 0 +0
2025-07-08 2025-07-04 0.034 0 +0
2025-07-07 2025-07-03 0.034 0 +0
2025-07-04 2025-07-02 0.033 0 +0
2025-07-03 2025-06-30 0.033 0 +0
2025-07-02 2025-06-27 0.033 0 +0
2025-06-30 2025-06-26 0.033 0 +0
2025-06-27 2025-06-25 0.033 0 +0
2025-06-26 2025-06-24 0.032 0 +0
2025-06-25 2025-06-23 0.031 0 +0
2025-06-24 2025-06-20 0.034 0 +0
2025-06-23 2025-06-19 0.033 0 +0
2025-06-20 2025-06-18 0.033 0 +0
2025-06-19 2025-06-17 0.033 0 +0
2025-06-18 2025-06-16 0.033 0 +0
2025-06-17 2025-06-13 0.034 0 +0
2025-06-16 2025-06-12 0.033 0 +0
2025-06-13 2025-06-11 0.033 0 +0
2025-06-12 2025-06-10 0.033 0 +0
2025-06-11 2025-06-09 0.030 0 +0
2025-06-10 2025-06-06 0.029 0 +0
2025-06-09 2025-06-05 0.028 0 +0
2025-06-06 2025-06-04 0.030 0 +0
2025-06-05 2025-06-03 0.030 0 +0
2025-06-04 2025-06-02 0.030 0 +0
2025-06-03 2025-05-30 0.030 0 +0
2025-06-02 2025-05-29 0.029 0 +0
2025-05-30 2025-05-28 0.029 0 +0
2025-05-29 2025-05-27 0.029 0 +0
2025-05-28 2025-05-26 0.028 0 +0
2025-05-27 2025-05-23 0.028 0 +0
2025-05-26 2025-05-22 0.028 0 +0
2025-05-23 2025-05-21 0.029 0 +0
2025-05-22 2025-05-20 0.030 0 +0
2025-05-21 2025-05-19 0.030 0 +0
2025-05-20 2025-05-16 0.030 0 +0
2025-05-19 2025-05-15 0.030 0 +0
2025-05-16 2025-05-14 0.030 0 +0
2025-05-15 2025-05-13 0.030 0 +0
2025-05-14 2025-05-12 0.031 0 +0
2025-05-13 2025-05-09 0.031 0 +0
2025-05-12 2025-05-08 0.031 0 +0
2025-05-09 2025-05-07 0.031 0 +0
2025-05-08 2025-05-06 0.031 0 +0
2025-05-07 2025-05-02 0.031 0 +0
2025-05-06 2025-04-30 0.031 0 +0
2025-05-02 2025-04-29 0.031 0 +0
2025-04-30 2025-04-28 0.031 0 +0
2025-04-29 2025-04-25 0.031 0 +0
2025-04-28 2025-04-24 0.026 0 +0
2025-04-25 2025-04-23 0.030 0 +0
2025-04-24 2025-04-22 0.030 0 +0
2025-04-23 2025-04-17 0.030 0 +0
2025-04-22 2025-04-16 0.030 0 +0
2025-04-17 2025-04-15 0.030 0 +0
2025-04-16 2025-04-14 0.028 0 +0
2025-04-15 2025-04-11 0.028 0 +0
2025-04-14 2025-04-10 0.029 0 +0
2025-04-11 2025-04-09 0.034 0 +0
2025-04-10 2025-04-08 0.034 0 +0
2025-04-09 2025-04-07 0.035 0 +0
2025-04-08 2025-04-03 0.035 0 +0
2025-04-07 2025-04-02 0.035 0 +0
2025-04-03 2025-04-01 0.035 0 +0
2025-04-02 2025-03-31 0.034 0 +0
2025-04-01 2025-03-28 0.035 0 +0
2025-03-31 2025-03-27 0.035 0 +0
2025-03-28 2025-03-26 0.035 0 +0
2025-03-27 2025-03-25 0.035 0 +0
2025-03-26 2025-03-24 0.035 0 +0
2025-03-25 2025-03-21 0.035 0 +0
2025-03-24 2025-03-20 0.035 0 +0
2025-03-21 2025-03-19 0.035 0 +0
2025-03-20 2025-03-18 0.035 0 +0
2025-03-19 2025-03-17 0.035 0 +0
2025-03-18 2025-03-14 0.035 0 +0
2025-03-17 2025-03-13 0.035 0 +0
2025-03-14 2025-03-12 0.037 0 +0
2025-03-13 2025-03-11 0.033 0 +0
2025-03-12 2025-03-10 0.036 0 +0
2025-03-11 2025-03-07 0.036 0 +0
2025-03-10 2025-03-06 0.035 0 +0
2025-03-07 2025-03-05 0.036 0 +0
2025-03-06 2025-03-04 0.038 0 +0
2025-03-05 2025-03-03 0.038 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.039 0 +0
2025-02-28 2025-02-26 0.039 0 +0
2025-02-27 2025-02-25 0.041 0 +0
2025-02-26 2025-02-24 0.044 0 +0
2025-02-25 2025-02-21 0.045 0 +0
2025-02-24 2025-02-20 0.045 0 +0
2025-02-21 2025-02-19 0.045 0 +0
2025-02-20 2025-02-18 0.045 0 +0
2025-02-19 2025-02-17 0.045 0 +0
2025-02-18 2025-02-14 0.046 0 +0
2025-02-17 2025-02-13 0.048 0 +0
2025-02-14 2025-02-12 0.048 0 +0
2025-02-13 2025-02-11 0.048 0 +0
2025-02-12 2025-02-10 0.048 0 +0
2025-02-11 2025-02-07 0.048 0 +0
2025-02-10 2025-02-06 0.048 0 +0
2025-02-07 2025-02-05 0.048 0 +0
2025-02-06 2025-02-04 0.048 0 +0
2025-02-05 2025-02-03 0.048 0 +0
2025-02-04 2025-01-28 0.048 0 +0
2025-02-03 2025-01-24 0.048 0 +0
2025-01-27 2025-01-23 0.046 0 +0
2025-01-24 2025-01-22 0.046 0 +0
2025-01-23 2025-01-21 0.046 0 +0
2025-01-22 2025-01-20 0.049 0 +0
2025-01-21 2025-01-17 0.050 0 +0
2025-01-20 2025-01-16 0.050 0 +0
2025-01-17 2025-01-15 0.050 0 +0
2025-01-16 2025-01-14 0.050 0 +0
2025-01-15 2025-01-13 0.050 0 +0
2025-01-14 2025-01-10 0.050 0 +0
2025-01-13 2025-01-09 0.050 0 +0
2025-01-10 2025-01-08 0.050 0 +0
2025-01-09 2025-01-07 0.050 0 +0
2025-01-08 2025-01-06 0.050 0 +0
2025-01-07 2025-01-03 0.050 0 +0
2025-01-06 2025-01-02 0.050 0 +0
2025-01-03 2024-12-31 0.052 0 +0
2025-01-02 2024-12-27 0.054 0 +0
2024-12-30 2024-12-24 0.048 0 +0
2024-12-27 2024-12-20 0.048 0 +0
2024-12-23 2024-12-19 0.050 0 +0
2024-12-20 2024-12-18 0.050 0 +0
2024-12-19 2024-12-17 0.051 0 +0
2024-12-18 2024-12-16 0.051 0 +0
2024-12-17 2024-12-13 0.051 0 +0
2024-12-16 2024-12-12 0.051 0 +0
2024-12-13 2024-12-11 0.051 0 +0
2024-12-12 2024-12-10 0.051 0 +0
2024-12-11 2024-12-09 0.051 0 +0
2024-12-10 2024-12-06 0.053 0 +0
2024-12-09 2024-12-05 0.053 0 +0
2024-12-06 2024-12-04 0.053 0 +0
2024-12-05 2024-12-03 0.053 0 +0
2024-12-04 2024-12-02 0.053 0 +0
2024-12-03 2024-11-29 0.053 0 +0
2024-12-02 2024-11-28 0.056 0 +0
2024-11-29 2024-11-27 0.056 0 +0
2024-11-28 2024-11-26 0.056 0 +0
2024-11-27 2024-11-25 0.056 0 +0
2024-11-26 2024-11-22 0.056 0 +0
2024-11-25 2024-11-21 0.056 0 +0
2024-11-22 2024-11-20 0.057 0 +0
2024-11-21 2024-11-19 0.057 0 +0
2024-11-20 2024-11-18 0.058 0 +0
2024-11-19 2024-11-15 0.058 0 +0
2024-11-18 2024-11-14 0.060 0 +0
2024-11-15 2024-11-13 0.060 0 +0
2024-11-14 2024-11-12 0.060 0 +0
2024-11-13 2024-11-11 0.060 0 +0
2024-11-12 2024-11-08 0.060 0 +0
2024-11-11 2024-11-07 0.060 0 +0
2024-11-08 2024-11-06 0.061 0 +0
2024-11-07 2024-11-05 0.061 0 +0
2024-11-06 2024-11-04 0.061 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.061 0 +0
2024-11-01 2024-10-30 0.061 0 +0
2024-10-31 2024-10-29 0.062 0 +0
2024-10-30 2024-10-28 0.061 0 +0
2024-10-29 2024-10-25 0.060 0 +0
2024-10-28 2024-10-24 0.060 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.065 0 +0
2024-10-23 2024-10-21 0.065 0 +0
2024-10-22 2024-10-18 0.065 0 +0
2024-10-21 2024-10-17 0.069 0 +0
2024-10-18 2024-10-16 0.066 0 +0
2024-10-17 2024-10-15 0.069 0 +0
2024-10-16 2024-10-14 0.067 0 +0
2024-10-15 2024-10-10 0.062 0 +0
2024-10-14 2024-10-09 0.063 0 +0
2024-10-10 2024-10-08 0.063 0 +0
2024-10-09 2024-10-07 0.063 0 +0
2024-10-08 2024-10-04 0.060 0 +0
2024-10-07 2024-10-03 0.061 0 +0
2024-10-04 2024-10-02 0.061 0 +0
2024-10-03 2024-09-30 0.060 0 +0
2024-10-02 2024-09-27 0.060 0 +0
2024-09-30 2024-09-26 0.060 0 +0
2024-09-27 2024-09-25 0.060 0 +0
2024-09-26 2024-09-24 0.060 0 +0
2024-09-25 2024-09-23 0.060 0 +0
2024-09-24 2024-09-20 0.058 0 +0
2024-09-23 2024-09-19 0.057 0 +0
2024-09-20 2024-09-17 0.058 0 +0
2024-09-19 2024-09-16 0.058 0 +0
2024-09-17 2024-09-13 0.055 0 +0
2024-09-16 2024-09-12 0.057 0 +0
2024-09-13 2024-09-11 0.057 0 +0
2024-09-12 2024-09-10 0.055 0 +0
2024-09-11 2024-09-09 0.055 0 +0
2024-09-10 2024-09-05 0.050 0 +0
2024-09-09 2024-09-04 0.049 0 +0
2024-09-05 2024-09-03 0.049 0 +0
2024-09-04 2024-09-02 0.049 0 +0
2024-09-03 2024-08-30 0.049 0 +0
2024-09-02 2024-08-29 0.049 0 +0
2024-08-30 2024-08-28 0.049 0 +0
2024-08-29 2024-08-27 0.049 0 +0
2024-08-28 2024-08-26 0.049 0 +0
2024-08-27 2024-08-23 0.049 0 +0
2024-08-26 2024-08-22 0.049 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.048 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.048 0 +0
2024-08-14 2024-08-12 0.048 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.048 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.048 0 +0
2024-08-07 2024-08-05 0.048 0 +0
2024-08-06 2024-08-02 0.048 0 +0
2024-08-05 2024-08-01 0.048 0 +0
2024-08-02 2024-07-31 0.045 0 +0
2024-08-01 2024-07-30 0.047 0 +0
2024-07-31 2024-07-29 0.047 0 +0
2024-07-30 2024-07-26 0.047 0 +0
2024-07-29 2024-07-25 0.047 0 +0
2024-07-26 2024-07-24 0.050 0 +0
2024-07-25 2024-07-23 0.050 0 +0
2024-07-24 2024-07-22 0.048 0 +0
2024-07-23 2024-07-19 0.048 0 +0
2024-07-22 2024-07-18 0.048 0 +0
2024-07-19 2024-07-17 0.048 0 +0
2024-07-18 2024-07-16 0.048 0 +0
2024-07-17 2024-07-15 0.048 0 +0
2024-07-16 2024-07-12 0.047 0 +0
2024-07-15 2024-07-11 0.047 0 +0
2024-07-12 2024-07-10 0.049 0 +0
2024-07-11 2024-07-09 0.052 0 +0
2024-07-10 2024-07-08 0.052 0 +0
2024-07-09 2024-07-05 0.052 0 +0
2024-07-08 2024-07-04 0.052 0 +0
2024-07-05 2024-07-03 0.050 0 +0
2024-07-04 2024-07-02 0.049 0 +0
2024-07-03 2024-06-28 0.049 0 +0
2024-07-02 2024-06-27 0.050 0 +0
2024-06-28 2024-06-26 0.050 0 +0
2024-06-27 2024-06-25 0.050 0 +0
2024-06-26 2024-06-24 0.050 0 +0
2024-06-25 2024-06-21 0.050 0 +0
2024-06-24 2024-06-20 0.050 0 +0
2024-06-21 2024-06-19 0.051 0 +0
2024-06-20 2024-06-18 0.051 0 +0
2024-06-19 2024-06-17 0.051 0 +0
2024-06-18 2024-06-14 0.051 0 +0
2024-06-17 2024-06-13 0.051 0 +0
2024-06-14 2024-06-12 0.051 0 +0
2024-06-13 2024-06-11 0.051 0 +0
2024-06-12 2024-06-07 0.051 0 +0
2024-06-11 2024-06-06 0.050 0 +0
2024-06-07 2024-06-05 0.050 0 +0
2024-06-06 2024-06-04 0.050 0 +0
2024-06-05 2024-06-03 0.050 0 +0
2024-06-04 2024-05-31 0.050 0 +0
2024-06-03 2024-05-30 0.050 0 +0
2024-05-31 2024-05-29 0.050 0 +0
2024-05-30 2024-05-28 0.050 0 +0
2024-05-29 2024-05-27 0.050 0 +0
2024-05-28 2024-05-24 0.050 0 +0
2024-05-27 2024-05-23 0.050 0 +0
2024-05-24 2024-05-22 0.050 0 +0
2024-05-23 2024-05-21 0.050 0 +0
2024-05-22 2024-05-20 0.050 0 +0
2024-05-21 2024-05-17 0.050 0 +0
2024-05-20 2024-05-16 0.052 0 +0
2024-05-17 2024-05-14 0.052 0 +0
2024-05-16 2024-05-13 0.052 0 +0
2024-05-14 2024-05-10 0.052 0 +0
2024-05-13 2024-05-09 0.052 0 +0
2024-05-10 2024-05-08 0.050 0 +0
2024-05-09 2024-05-07 0.050 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.049 0 +0
2024-05-06 2024-05-02 0.049 0 +0
2024-05-03 2024-04-30 0.049 0 +0
2024-05-02 2024-04-29 0.049 0 +0
2024-04-30 2024-04-26 0.049 0 +0
2024-04-29 2024-04-25 0.049 0 +0
2024-04-26 2024-04-24 0.047 0 +0
2024-04-25 2024-04-23 0.047 0 +0
2024-04-24 2024-04-22 0.046 0 +0
2024-04-23 2024-04-19 0.045 0 +0
2024-04-22 2024-04-18 0.046 0 +0
2024-04-19 2024-04-17 0.047 0 +0
2024-04-18 2024-04-16 0.047 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.044 0 +0
2024-04-12 2024-04-10 0.044 0 +0
2024-04-11 2024-04-09 0.042 0 +0
2024-04-10 2024-04-08 0.046 0 +0
2024-04-09 2024-04-05 0.047 0 +0
2024-04-08 2024-04-03 0.047 0 +0
2024-04-05 2024-04-02 0.047 0 +0
2024-04-03 2024-03-28 0.047 0 +0
2024-04-02 2024-03-27 0.045 0 +0
2024-03-28 2024-03-26 0.047 0 +0
2024-03-27 2024-03-25 0.047 0 +0
2024-03-26 2024-03-22 0.042 0 +0
2024-03-25 2024-03-21 0.041 0 +0
2024-03-22 2024-03-20 0.044 0 +0
2024-03-21 2024-03-19 0.047 0 +0
2024-03-20 2024-03-18 0.047 0 +0
2024-03-19 2024-03-15 0.047 0 +0
2024-03-18 2024-03-14 0.052 0 +0
2024-03-15 2024-03-13 0.052 0 +0
2024-03-14 2024-03-12 0.052 0 +0
2024-03-13 2024-03-11 0.052 0 +0
2024-03-12 2024-03-08 0.052 0 +0
2024-03-11 2024-03-07 0.052 0 +0
2024-03-08 2024-03-06 0.051 0 +0
2024-03-07 2024-03-05 0.051 0 +0
2024-03-06 2024-03-04 0.051 0 +0
2024-03-05 2024-03-01 0.050 0 +0
2024-03-04 2024-02-29 0.050 0 +0
2024-03-01 2024-02-28 0.050 0 +0
2024-02-29 2024-02-27 0.048 0 +0
2024-02-28 2024-02-26 0.048 0 +0
2024-02-27 2024-02-23 0.048 0 +0
2024-02-26 2024-02-22 0.048 0 +0
2024-02-23 2024-02-21 0.048 0 +0
2024-02-22 2024-02-20 0.045 0 +0
2024-02-21 2024-02-19 0.051 0 +0
2024-02-20 2024-02-16 0.047 0 +0
2024-02-19 2024-02-15 0.047 0 +0
2024-02-16 2024-02-14 0.047 0 +0
2024-02-15 2024-02-09 0.047 0 +0
2024-02-14 2024-02-07 0.045 0 +0
2024-02-08 2024-02-06 0.045 0 +0
2024-02-07 2024-02-05 0.045 0 +0
2024-02-06 2024-02-02 0.046 0 +0
2024-02-05 2024-02-01 0.046 0 +0
2024-02-02 2024-01-31 0.044 0 +0
2024-02-01 2024-01-30 0.044 0 +0
2024-01-31 2024-01-29 0.044 0 +0
2024-01-30 2024-01-26 0.044 0 +0
2024-01-29 2024-01-25 0.044 0 +0
2024-01-26 2024-01-24 0.044 0 +0
2024-01-25 2024-01-23 0.044 0 +0
2024-01-24 2024-01-22 0.045 0 +0
2024-01-23 2024-01-19 0.045 0 +0
2024-01-22 2024-01-18 0.046 0 +0
2024-01-19 2024-01-17 0.047 0 +0
2024-01-18 2024-01-16 0.047 0 +0
2024-01-17 2024-01-15 0.048 0 +0
2024-01-16 2024-01-12 0.055 0 +0
2024-01-15 2024-01-11 0.055 0 +0
2024-01-12 2024-01-10 0.055 0 +0
2024-01-11 2024-01-09 0.049 0 +0
2024-01-10 2024-01-08 0.049 0 +0
2024-01-09 2024-01-05 0.049 0 +0
2024-01-08 2024-01-04 0.049 0 +0
2024-01-05 2024-01-03 0.049 0 +0
2024-01-04 2024-01-02 0.049 0 +0
2024-01-03 2023-12-29 0.049 0 +0
2024-01-02 2023-12-28 0.049 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.055 0 +0
2023-12-27 2023-12-21 0.055 0 +0
2023-12-22 2023-12-20 0.055 0 +0
2023-12-21 2023-12-19 0.055 0 +0
2023-12-20 2023-12-18 0.055 0 +0
2023-12-19 2023-12-15 0.055 0 +0
2023-12-18 2023-12-14 0.055 0 +0
2023-12-15 2023-12-13 0.055 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.058 0 +0
2023-12-12 2023-12-08 0.058 0 +0
2023-12-11 2023-12-07 0.058 0 +0
2023-12-08 2023-12-06 0.058 0 +0
2023-12-07 2023-12-05 0.058 0 +0
2023-12-06 2023-12-04 0.059 0 +0
2023-12-05 2023-12-01 0.059 0 +0
2023-12-04 2023-11-30 0.059 0 +0
2023-12-01 2023-11-29 0.059 0 +0
2023-11-30 2023-11-28 0.059 0 +0
2023-11-29 2023-11-27 0.060 0 +0
2023-11-28 2023-11-24 0.060 0 +0
2023-11-27 2023-11-23 0.060 0 +0
2023-11-24 2023-11-22 0.057 0 +0
2023-11-23 2023-11-21 0.057 0 +0
2023-11-22 2023-11-20 0.071 0 +0
2023-11-21 2023-11-17 0.071 0 +0
2023-11-20 2023-11-16 0.071 0 +0
2023-11-17 2023-11-15 0.071 0 +0
2023-11-16 2023-11-14 0.071 0 +0
2023-11-15 2023-11-13 0.071 0 +0
2023-11-14 2023-11-10 0.071 0 +0
2023-11-13 2023-11-09 0.079 0 +0
2023-11-10 2023-11-08 0.079 0 +0
2023-11-09 2023-11-07 0.079 0 +0
2023-11-08 2023-11-06 0.079 0 +0
2023-11-07 2023-11-03 0.079 0 +0
2023-11-06 2023-11-02 0.079 0 +0
2023-11-03 2023-11-01 0.080 0 +0
2023-11-02 2023-10-31 0.080 0 +0
2023-11-01 2023-10-30 0.078 0 +0
2023-10-31 2023-10-27 0.078 0 +0
2023-10-30 2023-10-26 0.074 0 +0
2023-10-27 2023-10-25 0.074 0 +0
2023-10-26 2023-10-24 0.076 0 +0
2023-10-25 2023-10-20 0.076 0 +0
2023-10-24 2023-10-19 0.076 0 +0
2023-10-20 2023-10-18 0.076 0 +0
2023-10-19 2023-10-17 0.076 0 +0
2023-10-18 2023-10-16 0.076 0 +0
2023-10-17 2023-10-13 0.076 0 +0
2023-10-16 2023-10-12 0.077 0 +0
2023-10-13 2023-10-11 0.078 0 +0
2023-10-12 2023-10-10 0.078 0 +0
2023-10-11 2023-10-09 0.078 0 +0
2023-10-10 2023-10-06 0.078 0 +0
2023-10-09 2023-10-05 0.078 0 +0
2023-10-06 2023-10-04 0.078 0 +0
2023-10-05 2023-10-03 0.080 0 +0
2023-10-04 2023-09-29 0.081 0 +0
2023-10-03 2023-09-28 0.078 0 +0
2023-09-29 2023-09-27 0.078 0 +0
2023-09-28 2023-09-26 0.078 0 +0
2023-09-27 2023-09-25 0.078 0 +0
2023-09-26 2023-09-22 0.078 0 +0
2023-09-25 2023-09-21 0.078 0 +0
2023-09-22 2023-09-20 0.078 0 +0
2023-09-21 2023-09-19 0.078 0 +0
2023-09-20 2023-09-18 0.078 0 +0
2023-09-19 2023-09-15 0.078 0 +0
2023-09-18 2023-09-14 0.078 0 +0
2023-09-15 2023-09-13 0.078 0 +0
2023-09-14 2023-09-12 0.079 0 +0
2023-09-13 2023-09-11 0.076 0 +0
2023-09-12 2023-09-07 0.076 0 +0
2023-09-11 2023-09-06 0.076 0 +0
2023-09-07 2023-09-05 0.076 0 +0
2023-09-06 2023-09-04 0.076 0 +0
2023-09-05 2023-08-31 0.085 0 +0
2023-09-04 2023-08-30 0.078 0 +0
2023-08-31 2023-08-29 0.078 0 +0
2023-08-30 2023-08-28 0.078 0 +0
2023-08-29 2023-08-25 0.078 0 +0
2023-08-28 2023-08-24 0.078 0 +0
2023-08-25 2023-08-23 0.074 0 +0
2023-08-24 2023-08-22 0.086 0 +0
2023-08-23 2023-08-21 0.087 0 +0
2023-08-22 2023-08-18 0.087 0 +0
2023-08-21 2023-08-17 0.087 0 +0
2023-08-18 2023-08-16 0.090 0 +0
2023-08-17 2023-08-15 0.089 0 +0
2023-08-16 2023-08-14 0.089 0 +0
2023-08-15 2023-08-11 0.089 0 +0
2023-08-14 2023-08-10 0.089 0 +0
2023-08-11 2023-08-09 0.089 0 +0
2023-08-10 2023-08-08 0.089 0 +0
2023-08-09 2023-08-07 0.088 0 +0
2023-08-08 2023-08-04 0.088 0 +0
2023-08-07 2023-08-03 0.088 0 +0
2023-08-04 2023-08-02 0.088 0 +0
2023-08-03 2023-08-01 0.085 0 +0
2023-08-02 2023-07-31 0.089 0 +0
2023-08-01 2023-07-28 0.089 0 +0
2023-07-31 2023-07-27 0.083 0 +0
2023-07-28 2023-07-26 0.083 0 +0
2023-07-27 2023-07-25 0.083 0 +0
2023-07-26 2023-07-24 0.084 0 +0
2023-07-25 2023-07-21 0.084 0 +0
2023-07-24 2023-07-20 0.084 0 +0
2023-07-21 2023-07-19 0.084 0 +0
2023-07-20 2023-07-18 0.084 0 +0
2023-07-19 2023-07-14 0.081 0 +0
2023-07-18 2023-07-13 0.080 0 +0
2023-07-14 2023-07-12 0.080 0 +0
2023-07-13 2023-07-11 0.080 0 +0
2023-07-12 2023-07-10 0.080 0 +0
2023-07-11 2023-07-07 0.078 0 +0
2023-07-10 2023-07-06 0.091 0 +0
2023-07-07 2023-07-05 0.098 0 +0
2023-07-06 2023-07-04 0.100 0 +0
2023-07-05 2023-07-03 0.100 0 +0
2023-07-04 2023-06-30 0.098 0 +0
2023-07-03 2023-06-29 0.096 0 +0
2023-06-30 2023-06-28 0.100 0 +0
2023-06-29 2023-06-27 0.100 0 +0
2023-06-28 2023-06-26 0.100 0 +0
2023-06-27 2023-06-23 0.099 0 +0
2023-06-26 2023-06-21 0.100 0 +0
2023-06-23 2023-06-20 0.100 0 +0
2023-06-21 2023-06-19 0.097 0 +0
2023-06-20 2023-06-16 0.097 0 +0
2023-06-19 2023-06-15 0.094 0 +0
2023-06-16 2023-06-14 0.093 0 +0
2023-06-15 2023-06-13 0.086 0 +0
2023-06-14 2023-06-12 0.081 0 +0
2023-06-13 2023-06-09 0.073 0 +0
2023-06-12 2023-06-08 0.071 0 +0
2023-06-09 2023-06-07 0.070 0 +0
2023-06-08 2023-06-06 0.072 0 +0
2023-06-07 2023-06-05 0.072 0 +0
2023-06-06 2023-06-02 0.070 0 +0
2023-06-05 2023-06-01 0.078 0 +0
2023-06-02 2023-05-31 0.078 0 +0
2023-06-01 2023-05-30 0.077 0 +0
2023-05-31 2023-05-29 0.077 0 +0
2023-05-30 2023-05-25 0.077 0 +0
2023-05-29 2023-05-24 0.077 0 +0
2023-05-25 2023-05-23 0.073 0 +0
2023-05-24 2023-05-22 0.073 0 +0
2023-05-23 2023-05-19 0.073 0 +0
2023-05-22 2023-05-18 0.073 0 +0
2023-05-19 2023-05-17 0.073 0 +0
2023-05-18 2023-05-16 0.073 0 +0
2023-05-17 2023-05-15 0.070 0 +0
2023-05-16 2023-05-12 0.070 0 +0
2023-05-15 2023-05-11 0.064 0 +0
2023-05-12 2023-05-10 0.061 0 +0
2023-05-11 2023-05-09 0.061 0 +0
2023-05-10 2023-05-08 0.061 0 +0
2023-05-09 2023-05-05 0.065 0 +0
2023-05-08 2023-05-04 0.065 0 +0
2023-05-05 2023-05-03 0.065 0 +0
2023-05-04 2023-05-02 0.069 0 +0
2023-05-03 2023-04-28 0.069 0 +0
2023-05-02 2023-04-27 0.069 0 +0
2023-04-28 2023-04-26 0.069 0 +0
2023-04-27 2023-04-25 0.069 0 +0
2023-04-26 2023-04-24 0.069 0 +0
2023-04-25 2023-04-21 0.069 0 +0
2023-04-24 2023-04-20 0.069 0 +0
2023-04-21 2023-04-19 0.068 0 +0
2023-04-20 2023-04-18 0.068 0 +0
2023-04-19 2023-04-17 0.068 0 +0
2023-04-18 2023-04-14 0.068 0 +0
2023-04-17 2023-04-13 0.068 0 +0
2023-04-14 2023-04-12 0.068 0 +0
2023-04-13 2023-04-11 0.068 0 +0
2023-04-12 2023-04-06 0.068 0 +0
2023-04-11 2023-04-04 0.068 0 +0
2023-04-06 2023-04-03 0.068 0 +0
2023-04-04 2023-03-31 0.073 0 +0
2023-04-03 2023-03-30 0.073 0 +0
2023-03-31 2023-03-29 0.073 0 +0
2023-03-30 2023-03-28 0.073 0 +0
2023-03-29 2023-03-27 0.073 0 +0
2023-03-28 2023-03-24 0.073 0 +0
2023-03-27 2023-03-23 0.073 0 +0
2023-03-24 2023-03-22 0.073 0 +0
2023-03-23 2023-03-21 0.073 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.073 0 +0
2023-03-20 2023-03-16 0.070 0 +0
2023-03-17 2023-03-15 0.070 0 +0
2023-03-16 2023-03-14 0.067 0 +0
2023-03-15 2023-03-13 0.072 0 +0
2023-03-14 2023-03-10 0.068 0 +0
2023-03-13 2023-03-09 0.076 0 +0
2023-03-10 2023-03-08 0.076 0 +0
2023-03-09 2023-03-07 0.076 0 +0
2023-03-08 2023-03-06 0.076 0 +0
2023-03-07 2023-03-03 0.076 0 +0
2023-03-06 2023-03-02 0.076 0 +0
2023-03-03 2023-03-01 0.080 0 +0
2023-03-02 2023-02-28 0.080 0 +0
2023-03-01 2023-02-27 0.080 0 +0
2023-02-28 2023-02-24 0.080 0 +0
2023-02-27 2023-02-23 0.080 0 +0
2023-02-24 2023-02-22 0.078 0 +0
2023-02-23 2023-02-21 0.078 0 +0
2023-02-22 2023-02-20 0.083 0 +0
2023-02-21 2023-02-17 0.083 0 +0
2023-02-20 2023-02-16 0.083 0 +0
2023-02-17 2023-02-15 0.084 0 +0
2023-02-16 2023-02-14 0.083 0 +0
2023-02-15 2023-02-13 0.082 0 +0
2023-02-14 2023-02-10 0.079 0 +0
2023-02-13 2023-02-09 0.086 0 +0
2023-02-10 2023-02-08 0.086 0 +0
2023-02-09 2023-02-07 0.086 0 +0
2023-02-08 2023-02-06 0.088 0 +0
2023-02-07 2023-02-03 0.088 0 +0
2023-02-06 2023-02-02 0.088 0 +0
2023-02-03 2023-02-01 0.088 0 +0
2023-02-02 2023-01-31 0.089 0 +0
2023-02-01 2023-01-30 0.089 0 +0
2023-01-31 2023-01-27 0.089 0 +0
2023-01-30 2023-01-26 0.081 0 +0
2023-01-27 2023-01-20 0.084 0 +0
2023-01-26 2023-01-19 0.084 0 +0
2023-01-20 2023-01-18 0.084 0 +0
2023-01-19 2023-01-17 0.076 0 +0
2023-01-18 2023-01-16 0.078 0 +0
2023-01-17 2023-01-13 0.075 0 +0
2023-01-16 2023-01-12 0.087 0 +0
2023-01-13 2023-01-11 0.076 0 +0
2023-01-12 2023-01-10 0.080 0 +0
2023-01-11 2023-01-09 0.080 0 +0
2023-01-10 2023-01-06 0.080 0 +0
2023-01-09 2023-01-05 0.079 0 +0
2023-01-06 2023-01-04 0.079 0 +0
2023-01-05 2023-01-03 0.082 0 +0
2023-01-04 2022-12-30 0.088 0 +0
2023-01-03 2022-12-29 0.088 0 +0
2022-12-30 2022-12-28 0.083 0 +0
2022-12-29 2022-12-23 0.089 0 +0
2022-12-28 2022-12-22 0.092 0 +0
2022-12-23 2022-12-21 0.085 0 +0
2022-12-22 2022-12-20 0.085 0 +0
2022-12-21 2022-12-19 0.081 0 +0
2022-12-20 2022-12-16 0.080 0 +0
2022-12-19 2022-12-15 0.080 0 +0
2022-12-16 2022-12-14 0.080 0 +0
2022-12-15 2022-12-13 0.095 0 +0
2022-12-14 2022-12-12 0.090 0 +0
2022-12-13 2022-12-09 0.091 0 +0
2022-12-12 2022-12-08 0.092 0 +0
2022-12-09 2022-12-07 0.092 0 +0
2022-12-08 2022-12-06 0.090 0 +0
2022-12-07 2022-12-05 0.090 0 +0
2022-12-06 2022-12-02 0.090 0 +0
2022-12-05 2022-12-01 0.090 0 +0
2022-12-02 2022-11-30 0.088 0 +0
2022-12-01 2022-11-29 0.088 0 +0
2022-11-30 2022-11-28 0.090 0 +0
2022-11-29 2022-11-25 0.090 0 +0
2022-11-28 2022-11-24 0.091 0 +0
2022-11-25 2022-11-23 0.093 0 +0
2022-11-24 2022-11-22 0.092 0 +0
2022-11-23 2022-11-21 0.094 0 +0
2022-11-22 2022-11-18 0.095 0 +0
2022-11-21 2022-11-17 0.090 0 +0
2022-11-18 2022-11-16 0.093 0 +0
2022-11-17 2022-11-15 0.100 0 +0
2022-11-16 2022-11-14 0.100 0 +0
2022-11-15 2022-11-11 0.092 0 +0
2022-11-14 2022-11-10 0.090 0 +0
2022-11-11 2022-11-09 0.091 0 +0
2022-11-10 2022-11-08 0.095 0 +0
2022-11-09 2022-11-07 0.099 0 +0
2022-11-08 2022-11-04 0.105 0 +0
2022-11-07 2022-11-03 0.092 0 +0
2022-11-04 2022-11-02 0.084 0 +0
2022-11-03 2022-11-01 0.074 0 +0
2022-11-02 2022-10-31 0.072 0 +0
2022-11-01 2022-10-28 0.072 0 +0
2022-10-31 2022-10-27 0.075 0 +0
2022-10-28 2022-10-26 0.075 0 +0
2022-10-27 2022-10-25 0.074 0 +0
2022-10-26 2022-10-24 0.072 0 +0
2022-10-25 2022-10-21 0.075 0 +0
2022-10-24 2022-10-20 0.075 0 +0
2022-10-21 2022-10-19 0.075 0 +0
2022-10-20 2022-10-18 0.076 0 +0
2022-10-19 2022-10-17 0.076 0 +0
2022-10-18 2022-10-14 0.080 0 +0
2022-10-17 2022-10-13 0.080 0 +0
2022-10-14 2022-10-12 0.078 0 +0
2022-10-13 2022-10-11 0.078 0 +0
2022-10-12 2022-10-10 0.078 0 +0
2022-10-11 2022-10-07 0.078 0 +0
2022-10-10 2022-10-06 0.078 0 +0
2022-10-07 2022-10-05 0.078 0 +0
2022-10-06 2022-10-03 0.078 0 +0
2022-10-05 2022-09-30 0.085 0 +0
2022-10-03 2022-09-29 0.088 0 +0
2022-09-30 2022-09-28 0.088 0 +0
2022-09-29 2022-09-27 0.092 0 +0
2022-09-28 2022-09-26 0.092 0 +0
2022-09-27 2022-09-23 0.090 0 +0
2022-09-26 2022-09-22 0.082 0 +0
2022-09-23 2022-09-21 0.090 0 +0
2022-09-22 2022-09-20 0.088 0 +0
2022-09-21 2022-09-19 0.088 0 +0
2022-09-20 2022-09-16 0.088 0 +0
2022-09-19 2022-09-15 0.088 0 +0
2022-09-16 2022-09-14 0.088 0 +0
2022-09-15 2022-09-13 0.090 0 +0
2022-09-14 2022-09-09 0.090 0 +0
2022-09-13 2022-09-08 0.090 0 +0
2022-09-09 2022-09-07 0.090 0 +0
2022-09-08 2022-09-06 0.090 0 +0
2022-09-07 2022-09-05 0.092 0 +0
2022-09-06 2022-09-02 0.092 0 +0
2022-09-05 2022-09-01 0.092 0 +0
2022-09-02 2022-08-31 0.090 0 +0
2022-09-01 2022-08-30 0.090 0 +0
2022-08-31 2022-08-29 0.091 0 +0
2022-08-30 2022-08-26 0.092 0 +0
2022-08-29 2022-08-25 0.090 0 +0
2022-08-26 2022-08-24 0.090 0 +0
2022-08-25 2022-08-23 0.090 0 +0
2022-08-24 2022-08-22 0.088 0 +0
2022-08-23 2022-08-19 0.095 0 +0
2022-08-22 2022-08-18 0.095 0 +0
2022-08-19 2022-08-17 0.095 0 +0
2022-08-18 2022-08-16 0.095 0 +0
2022-08-17 2022-08-15 0.095 0 +0
2022-08-16 2022-08-12 0.100 0 +0
2022-08-15 2022-08-11 0.100 0 +0
2022-08-12 2022-08-10 0.100 0 +0
2022-08-11 2022-08-09 0.100 0 +0
2022-08-10 2022-08-08 0.100 0 +0
2022-08-09 2022-08-05 0.092 0 +0
2022-08-08 2022-08-04 0.092 0 +0
2022-08-05 2022-08-03 0.092 0 +0
2022-08-04 2022-08-02 0.093 0 +0
2022-08-03 2022-08-01 0.094 0 +0
2022-08-02 2022-07-29 0.099 0 +0
2022-08-01 2022-07-28 0.100 0 +0
2022-07-29 2022-07-27 0.103 0 +0
2022-07-28 2022-07-26 0.092 0 +0
2022-07-27 2022-07-25 0.093 0 +0
2022-07-26 2022-07-22 0.100 0 +0
2022-07-25 2022-07-21 0.100 0 +0
2022-07-22 2022-07-20 0.105 0 +0
2022-07-21 2022-07-19 0.105 0 +0
2022-07-20 2022-07-18 0.105 0 +0
2022-07-19 2022-07-15 0.110 0 +0
2022-07-18 2022-07-14 0.110 0 +0
2022-07-15 2022-07-13 0.110 0 +0
2022-07-14 2022-07-12 0.093 0 +0
2022-07-13 2022-07-11 0.093 0 +0
2022-07-12 2022-07-08 0.093 0 +0
2022-07-11 2022-07-07 0.096 0 +0
2022-07-08 2022-07-06 0.096 0 +0
2022-07-07 2022-07-05 0.098 0 +0
2022-07-06 2022-07-04 0.098 0 +0
2022-07-05 2022-06-30 0.098 0 +0
2022-07-04 2022-06-29 0.098 0 +0
2022-06-30 2022-06-28 0.098 0 +0
2022-06-29 2022-06-27 0.102 0 +0
2022-06-28 2022-06-24 0.100 0 +0
2022-06-27 2022-06-23 0.100 0 -20,000
2022-03-31 2022-03-29 0.061 20,000 -10,000 0.00% 1,220
2022-03-30 2022-03-28 0.061 30,000 -90,000 0.00% 1,830
2022-03-21 2022-03-17 0.051 120,000 -10,000 0.01% 6,120
2022-03-18 2022-03-16 0.050 130,000 -320,000 0.02% 6,500
2022-03-17 2022-03-15 0.050 450,000 -100,000 0.05% 22,500
2022-03-14 2022-03-10 0.052 550,000 -100,000 0.06% 28,600
2022-03-11 2022-03-09 0.055 650,000 -120,000 0.08% 35,750
2022-03-10 2022-03-08 0.053 770,000 -40,000 0.09% 40,810
2022-03-07 2022-03-03 0.053 810,000 -50,000 0.09% 42,930
2022-03-04 2022-03-02 0.054 860,000 -30,000 0.10% 46,440
2022-03-02 2022-02-28 0.055 890,000 -10,000 0.10% 48,950
2022-03-01 2022-02-25 0.062 900,000 +10,000 0.10% 55,800
2022-02-16 2022-02-14 0.060 890,000 -80,000 0.10% 53,400
2022-01-13 2022-01-11 0.055 970,000 +80,000 0.11% 53,350
2022-01-10 2022-01-06 0.051 890,000 +20,000 0.10% 45,390
2021-12-09 2021-12-07 0.055 870,000 +30,000 0.10% 47,850
2021-11-26 2021-11-24 0.059 840,000 +20,000 0.10% 49,560
2021-11-23 2021-11-19 0.058 820,000 +20,000 0.10% 47,560
2021-10-26 2021-10-22 0.056 800,000 +20,000 0.09% 44,800
2021-09-17 2021-09-15 0.057 780,000 -30,000 0.09% 44,460
2021-07-15 2021-07-13 0.073 810,000 -20,000 0.09% 59,130
2021-07-13 2021-07-09 0.073 830,000 -50,000 0.10% 60,590
2021-07-08 2021-07-06 0.078 880,000 -80,000 0.10% 68,640
2021-06-23 2021-06-21 0.080 960,000 -30,000 0.11% 76,800
2021-06-21 2021-06-17 0.067 990,000 +10,000 0.12% 66,330
2021-05-28 2021-05-26 0.088 980,000 -20,000 0.11% 86,240
2021-05-14 2021-05-12 0.080 1,000,000 +40,000 0.12% 80,000
2021-04-29 2021-04-27 0.090 960,000 +70,000 0.11% 86,400
2021-04-13 2021-04-09 0.089 890,000 -10,000 0.10% 79,210
2021-04-07 2021-03-31 0.081 900,000 -10,000 0.10% 72,900
2021-03-10 2021-03-08 0.083 910,000 +30,000 0.11% 75,530
2021-03-04 2021-03-02 0.090 880,000 -120,000 0.10% 79,200
2021-02-26 2021-02-24 0.091 1,000,000 -10,000 0.12% 91,000
2021-02-25 2021-02-23 0.090 1,010,000 +110,000 0.12% 90,900
2021-02-24 2021-02-22 0.083 900,000 -120,000 0.10% 74,700
2021-02-23 2021-02-19 0.075 1,020,000 -40,000 0.12% 76,500
2021-02-18 2021-02-16 0.076 1,060,000 +40,000 0.12% 80,560
2021-01-18 2021-01-14 0.068 1,020,000 +10,000 0.12% 69,360
2021-01-15 2021-01-13 0.067 1,010,000 +10,000 0.12% 67,670
2021-01-05 2020-12-31 0.068 1,000,000 +80,000 0.12% 68,000
2020-11-20 2020-11-18 0.075 920,000 -230,000 0.11% 69,000
2020-10-15 2020-10-12 0.080 1,150,000 -100,000 0.13% 92,000
2020-09-02 2020-08-31 0.080 1,250,000 +170,000 0.15% 100,000
2020-08-26 2020-08-24 0.079 1,080,000 +70,000 0.13% 85,320
2020-08-05 2020-08-03 0.091 1,010,000 +64,593 0.12% 91,716
2020-07-23 2020-07-21 0.083 945,407 +9,360 0.12% 78,780
2020-07-13 2020-07-09 0.091 936,047 -9,360 0.12% 85,000
2020-07-10 2020-07-08 0.091 945,407 +9,360 0.12% 85,850
2020-07-08 2020-07-06 0.083 936,047 +74,884 0.12% 78,000
2020-06-22 2020-06-18 0.094 861,163 -74,884 0.11% 80,960
2020-06-19 2020-06-17 0.095 936,047 -9,360 0.12% 89,000
2020-06-04 2020-06-02 0.087 945,407 -187,209 0.12% 81,810
2020-02-04 2020-01-31 0.096 1,132,616 +112,325 0.14% 108,900
2020-01-02 2019-12-27 0.119 1,020,291 -93,604 0.13% 120,990
2019-12-05 2019-12-03 0.107 1,113,895 -28,082 0.14% 119,000
2019-12-03 2019-11-29 0.108 1,141,977 +28,082 0.14% 123,220
2019-11-27 2019-11-25 0.124 1,113,895 +56,205 0.14% 137,856
2019-08-29 2019-08-27 0.102 1,057,690 +8,889 0.14% 108,290
2019-08-14 2019-08-12 0.117 1,048,801 +54,061 0.14% 123,169
2019-05-06 2019-05-02 0.109 994,740 -8,430 0.14% 108,560
2019-03-26 2019-03-22 0.113 1,003,170 -92,729 0.14% 113,050
2019-03-18 2019-03-14 0.115 1,095,899 +16,859 0.15% 126,100
2019-03-08 2019-03-06 0.125 1,079,040 -59,009 0.15% 134,400
2019-02-08 2019-01-31 0.109 1,138,049 +8,430 0.16% 124,200
2019-01-18 2019-01-16 0.116 1,129,619 -8,430 0.16% 131,320
2019-01-17 2019-01-15 0.116 1,138,049 +8,430 0.16% 132,300
2018-12-20 2018-12-18 0.110 1,129,619 -8,430 0.16% 124,620
2018-11-29 2018-11-27 0.144 1,138,049 +92,729 0.16% 163,654
2018-11-28 2018-11-26 0.149 1,045,320 +45,057 0.14% 155,503
2018-11-16 2018-11-14 0.140 1,000,263 -16,133 0.14% 140,120
2018-11-15 2018-11-13 0.129 1,016,396 -16,133 0.15% 131,040
2018-11-14 2018-11-12 0.130 1,032,529 -104,866 0.15% 134,400
2018-09-19 2018-09-17 0.128 1,137,395 +24,199 0.16% 145,230
2018-09-12 2018-09-10 0.140 1,113,196 +8,067 0.16% 155,940
2018-09-05 2018-09-03 0.160 1,105,129 -80,666 0.16% 176,730
2018-08-15 2018-08-13 0.164 1,185,795 +8,066 0.17% 194,040
2018-07-30 2018-07-26 0.165 1,177,729 +8,067 0.17% 194,180
2018-07-24 2018-07-20 0.169 1,169,662 -48,400 0.17% 197,200
2018-07-18 2018-07-16 0.172 1,218,062 +8,067 0.18% 209,890
2018-07-13 2018-07-11 0.169 1,209,995 -8,067 0.17% 204,000
2018-07-12 2018-07-10 0.169 1,218,062 +48,400 0.18% 205,360
2018-07-06 2018-07-04 0.174 1,169,662 -8,067 0.17% 203,000
2018-06-29 2018-06-27 0.181 1,177,729 +8,067 0.17% 213,160
2018-05-29 2018-05-25 0.186 1,169,662 -16,133 0.17% 217,500
2018-05-28 2018-05-24 0.187 1,185,795 +8,066 0.17% 221,970
2018-05-10 2018-05-08 0.192 1,177,729 -24,199 0.17% 226,300
2018-05-08 2018-05-04 0.180 1,201,928 -72,600 0.17% 216,050
2018-04-27 2018-04-25 0.175 1,274,528 +80,666 0.18% 222,780
2018-04-23 2018-04-19 0.179 1,193,862 -8,066 0.17% 213,120
2018-04-20 2018-04-18 0.181 1,201,928 -8,067 0.17% 217,540
2018-04-06 2018-04-03 0.185 1,209,995 -16,133 0.17% 223,500
2018-04-03 2018-03-28 0.186 1,226,128 +40,333 0.18% 228,000
2018-03-23 2018-03-21 0.202 1,185,795 -24,200 0.17% 239,610
2018-03-21 2018-03-19 0.202 1,209,995 -16,133 0.17% 244,500
2018-03-14 2018-03-12 0.197 1,226,128 +16,133 0.18% 241,680
2018-03-12 2018-03-08 0.182 1,209,995 +24,200 0.17% 220,500
2018-03-01 2018-02-27 0.191 1,185,795 -8,067 0.17% 226,380
2018-02-27 2018-02-23 0.204 1,193,862 +42,363 0.17% 243,977
2018-02-22 2018-02-20 0.199 1,151,499 +7,780 0.17% 229,400
2018-02-13 2018-02-09 0.185 1,143,719 +62,244 0.17% 211,680
2018-02-12 2018-02-08 0.199 1,081,475 -7,781 0.16% 215,450
2018-02-09 2018-02-07 0.193 1,089,256 +7,781 0.16% 210,000
2018-01-05 2018-01-03 0.206 1,081,475 +70,023 0.16% 222,400
2018-01-02 2017-12-28 0.203 1,011,452 -7,780 0.15% 205,400
2017-12-29 2017-12-27 0.203 1,019,232 +233,412 0.15% 206,980
2017-12-27 2017-12-21 0.203 785,820 -7,781 0.12% 159,580
2017-12-12 2017-12-08 0.210 793,601 -85,584 0.12% 166,260
2017-12-08 2017-12-06 0.202 879,185 +62,243 0.13% 177,410
2017-12-06 2017-12-04 0.207 816,942 -7,780 0.12% 169,050
2017-12-05 2017-12-01 0.207 824,722 +93,365 0.12% 170,660
2017-11-30 2017-11-28 0.216 731,357 -93,365 0.11% 157,920
2017-11-27 2017-11-23 0.221 824,722 -334,557 0.12% 182,320
2017-11-24 2017-11-22 0.215 1,159,279 -15,561 0.17% 248,830
2017-11-23 2017-11-21 0.215 1,174,840 -217,851 0.18% 252,170
2017-11-20 2017-11-16 0.217 1,392,691 -77,804 0.21% 302,510
2017-11-16 2017-11-14 0.218 1,470,495 -54,463 0.22% 321,300
2017-11-13 2017-11-09 0.224 1,524,958 -70,024 0.23% 341,040
2017-11-10 2017-11-08 0.221 1,594,982 -93,365 0.24% 352,600
2017-11-09 2017-11-07 0.216 1,688,347 -38,902 0.25% 364,560
2017-11-07 2017-11-03 0.217 1,727,249 +101,146 0.26% 375,180
2017-11-06 2017-11-02 0.220 1,626,103 +116,706 0.24% 357,390
2017-11-03 2017-11-01 0.218 1,509,397 +38,902 0.23% 329,800
2017-10-30 2017-10-26 0.231 1,470,495 +692,455 0.22% 340,200
2017-10-27 2017-10-25 0.231 778,040 -132,267 0.12% 180,000
2017-10-26 2017-10-24 0.251 910,307 +334,557 0.14% 228,150
2017-10-20 2017-10-18 0.220 575,750 -54,462 0.09% 126,540
2017-10-18 2017-10-16 0.213 630,212 -7,781 0.09% 134,460
2017-10-17 2017-10-13 0.217 637,993 -7,780 0.10% 138,580
2017-10-12 2017-10-10 0.208 645,773 -147,828 0.10% 134,460
2017-10-11 2017-10-09 0.207 793,601 +147,828 0.12% 164,220
2017-09-29 2017-09-27 0.211 645,773 -93,365 0.10% 136,120
2017-09-22 2017-09-20 0.215 739,138 -77,804 0.11% 158,650
2017-09-15 2017-09-13 0.218 816,942 -23,341 0.12% 178,500
2017-09-08 2017-09-06 0.215 840,283 -186,730 0.13% 180,360
2017-09-01 2017-08-30 0.203 1,027,013 -46,682 0.15% 208,560
2017-08-25 2017-08-22 0.206 1,073,695 -46,682 0.16% 220,800
2017-08-24 2017-08-21 0.203 1,120,377 +31,121 0.17% 227,520
2017-08-18 2017-08-16 0.206 1,089,256 +23,341 0.16% 224,000
2017-08-11 2017-08-09 0.216 1,065,915 -31,121 0.16% 230,160
2017-08-04 2017-08-02 0.221 1,097,036 +101,145 0.16% 242,520
2017-08-03 2017-08-01 0.216 995,891 -15,561 0.15% 215,040
2017-08-02 2017-07-31 0.217 1,011,452 -54,463 0.15% 219,700
2017-08-01 2017-07-28 0.229 1,065,915 -38,902 0.16% 243,860
2017-07-28 2017-07-26 0.229 1,104,817 +54,463 0.17% 252,760
2017-07-27 2017-07-25 0.243 1,050,354 +241,193 0.16% 255,150
2017-07-26 2017-07-24 0.207 809,161 -38,902 0.12% 167,440
2017-07-25 2017-07-21 0.208 848,063 -31,122 0.13% 176,580
2017-07-24 2017-07-20 0.208 879,185 -334,557 0.13% 183,060
2017-07-21 2017-07-19 0.208 1,213,742 +7,780 0.18% 252,720
2017-07-20 2017-07-18 0.204 1,205,962 -77,804 0.18% 246,450
2017-07-19 2017-07-17 0.203 1,283,766 +7,781 0.19% 260,700
2017-07-18 2017-07-14 0.207 1,275,985 +31,121 0.19% 264,040
2017-07-13 2017-07-11 0.210 1,244,864 +7,781 0.19% 260,800
2017-07-12 2017-07-10 0.225 1,237,083 -77,804 0.18% 278,250
2017-07-11 2017-07-07 0.225 1,314,887 +365,678 0.20% 295,750
2017-07-10 2017-07-06 0.202 949,209 -256,753 0.14% 191,540
2017-07-07 2017-07-05 0.210 1,205,962 -15,561 0.18% 252,650
2017-07-06 2017-07-04 0.239 1,221,523 +77,804 0.18% 292,020
2017-07-05 2017-07-03 0.261 1,143,719 -77,804 0.17% 298,410
2017-07-04 2017-06-30 0.270 1,221,523 +163,389 0.18% 329,700
2017-07-03 2017-06-29 0.296 1,058,134 -7,781 0.16% 312,800
2017-06-30 2017-06-28 0.274 1,065,915 -108,925 0.16% 291,810
2017-06-29 2017-06-27 0.347 1,174,840 -178,949 0.18% 407,700
2017-06-28 2017-06-26 0.392 1,353,789 -132,267 0.20% 530,700
2017-06-27 2017-06-23 0.392 1,486,056 -567,969 0.22% 582,550
2017-06-26 2017-06-22 0.386 2,054,025 +941,428 0.31% 792,000
2017-06-23 2017-06-21 0.424 1,112,597 -77,804 0.17% 471,900
2017-06-22 2017-06-20 0.418 1,190,401 +31,122 0.18% 497,250
2017-06-21 2017-06-19 0.411 1,159,279 -217,852 0.17% 476,800
2017-06-20 2017-06-16 0.437 1,377,131 +62,244 0.21% 601,800
2017-06-19 2017-06-15 0.469 1,314,887 +62,243 0.20% 616,850
2017-06-16 2017-06-14 0.476 1,252,644 +155,608 0.19% 595,700
2017-06-15 2017-06-13 0.508 1,097,036 +178,949 0.16% 556,950
2017-06-14 2017-06-12 0.559 918,087 +746,918 0.14% 513,300
2017-06-13 2017-06-09 1.182 171,169 -342,337 0.03% 202,400
2017-06-12 2017-06-08 1.208 513,506 +365,678 0.08% 620,400
2017-06-09 2017-06-07 1.157 147,828 +70,024 0.02% 171,000
2017-06-08 2017-06-06 1.054 77,804 -7,780 0.01% 82,000
2017-06-07 2017-06-05 1.157 85,584 -23,342 0.01% 99,000
2017-06-06 2017-06-02 1.517 108,926 -62,243 0.02% 165,201
2017-06-05 2017-06-01 1.504 171,169 -15,561 0.03% 257,400
2017-06-02 2017-05-31 1.182 186,730 +140,048 0.03% 220,801
2017-06-01 2017-05-29 0.925 46,682 -15,561 0.01% 43,200
2017-05-29 2017-05-25 0.823 62,243 -46,683 0.01% 51,200
2017-05-23 2017-05-19 0.823 108,926 -15,560 0.02% 89,600
2017-05-18 2017-05-16 0.874 124,486 +7,780 0.02% 108,800
2017-05-17 2017-05-15 0.874 116,706 -7,780 0.02% 102,000
2017-05-16 2017-05-12 0.951 124,486 +70,023 0.02% 118,400
2017-05-15 2017-05-11 0.938 54,463 -7,780 0.01% 51,100
2017-05-12 2017-05-10 0.913 62,243 +7,780 0.01% 56,800
2017-05-11 2017-05-09 0.990 54,463 +7,781 0.01% 53,900
2017-05-09 2017-05-05 1.118 46,682 -31,122 0.01% 52,200
2017-05-08 2017-05-04 1.234 77,804 +15,561 0.01% 96,000
2017-05-05 2017-05-02 1.350 62,243 -31,122 0.01% 84,000
2017-05-04 2017-04-28 1.195 93,365 -7,780 0.01% 111,600
2017-05-02 2017-04-27 1.118 101,145 +62,243 0.02% 113,100
2017-04-27 2017-04-25 1.041 38,902 -70,024 0.01% 40,500
2017-04-26 2017-04-24 1.028 108,926 +70,024 0.02% 112,000
2017-04-25 2017-04-21 1.195 38,902 -31,122 0.01% 46,500
2017-04-24 2017-04-20 1.234 70,024 +31,122 0.01% 86,401
2017-04-21 2017-04-19 1.234 38,902 -7,780 0.01% 48,000
2017-04-20 2017-04-18 1.311 46,682 +7,780 0.01% 61,199
2017-04-19 2017-04-13 1.491 38,902 +7,780 0.01% 58,000
2017-04-11 2017-04-07 2.879 31,122 +15,561 0.00% 89,601
2017-04-10 2017-04-06 3.265 15,561 -54,463 0.00% 50,801
2017-04-07 2017-04-05 3.753 70,024 -70,023 0.01% 262,802
2017-04-06 2017-04-03 3.303 140,047 +23,341 0.02% 462,599
2017-04-05 2017-03-31 3.200 116,706 +101,145 0.02% 373,500
2017-04-03 2017-03-30 3.136 15,561 +7,781 0.00% 48,801
2017-03-29 2017-03-27 4.627 7,780 +7,780 0.00% 35,998
2017-03-27 2017-03-23 5.308 0 -132,267
2017-03-24 2017-03-22 5.784 132,267 +77,804 0.02% 765,001
2017-03-23 2017-03-21 6.799 54,463 +54,463 0.01% 370,301
2017-03-10 2017-03-08 5.154 0 -46,682
2017-03-09 2017-03-07 5.038 46,682 +46,682 0.01% 235,198
2017-03-07 2017-03-03 5.013 0 -140,047
2017-03-06 2017-03-02 5.000 140,047 +140,047 0.02% 700,199
2017-02-22 2017-02-20 5.090 0 -101,145
2017-02-21 2017-02-17 5.064 101,145 +85,584 0.02% 512,199
2017-02-17 2017-02-15 4.910 15,561 -70,023 0.00% 76,401
2017-02-16 2017-02-14 4.923 85,584 +70,023 0.01% 421,298
2017-02-13 2017-02-09 5.077 15,561 -101,145 0.00% 79,001
2017-02-10 2017-02-08 5.038 116,706 +101,145 0.02% 588,000
2017-02-09 2017-02-07 5.013 15,561 +15,561 0.00% 78,001
2017-02-06 2017-02-02 4.846 0 -124,486
2017-02-03 2017-02-01 4.846 124,486 +124,486 0.02% 603,198
2017-02-02 2017-01-27 4.756 0 -77,804
2017-02-01 2017-01-25 4.434 77,804 +77,804 0.01% 345,000
2017-01-26 2017-01-24 4.280 0 -225,632
2017-01-25 2017-01-23 4.280 225,632 +225,632 0.03% 965,702
2017-01-24 2017-01-20 4.319 0 -77,804
2017-01-23 2017-01-19 4.396 77,804 +77,804 0.01% 342,000
2017-01-20 2017-01-18 4.383 0 -77,804
2017-01-19 2017-01-17 4.421 77,804 +77,804 0.01% 344,000
2017-01-13 2017-01-11 5.205 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top