History of CCASS shareholding
Participant: CHONG HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 1,730,000 | +0 | 0.20% | 62,280 |
| 2025-10-13 | 2025-10-09 | 0.036 | 1,730,000 | +0 | 0.20% | 62,280 |
| 2025-10-10 | 2025-10-08 | 0.033 | 1,730,000 | +0 | 0.20% | 57,090 |
| 2025-10-09 | 2025-10-06 | 0.035 | 1,730,000 | +0 | 0.20% | 60,550 |
| 2025-10-08 | 2025-10-03 | 0.035 | 1,730,000 | +0 | 0.20% | 60,550 |
| 2025-10-06 | 2025-10-02 | 0.035 | 1,730,000 | +0 | 0.20% | 60,550 |
| 2025-10-03 | 2025-09-30 | 0.036 | 1,730,000 | +0 | 0.20% | 62,280 |
| 2025-10-02 | 2025-09-29 | 0.036 | 1,730,000 | +0 | 0.20% | 62,280 |
| 2025-09-30 | 2025-09-26 | 0.036 | 1,730,000 | +0 | 0.20% | 62,280 |
| 2025-09-29 | 2025-09-25 | 0.036 | 1,730,000 | +0 | 0.20% | 62,280 |
| 2025-09-26 | 2025-09-24 | 0.036 | 1,730,000 | +0 | 0.20% | 62,280 |
| 2025-09-25 | 2025-09-23 | 0.036 | 1,730,000 | +0 | 0.20% | 62,280 |
| 2025-09-24 | 2025-09-22 | 0.036 | 1,730,000 | +0 | 0.20% | 62,280 |
| 2025-09-23 | 2025-09-19 | 0.036 | 1,730,000 | +0 | 0.20% | 62,280 |
| 2025-09-22 | 2025-09-18 | 0.036 | 1,730,000 | +0 | 0.20% | 62,280 |
| 2025-09-19 | 2025-09-17 | 0.036 | 1,730,000 | +0 | 0.20% | 62,280 |
| 2025-09-18 | 2025-09-16 | 0.036 | 1,730,000 | +0 | 0.20% | 62,280 |
| 2025-09-17 | 2025-09-15 | 0.034 | 1,730,000 | +0 | 0.20% | 58,820 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,730,000 | +0 | 0.20% | 58,820 |
| 2025-09-15 | 2025-09-11 | 0.036 | 1,730,000 | +0 | 0.20% | 62,280 |
| 2025-09-12 | 2025-09-10 | 0.036 | 1,730,000 | +0 | 0.20% | 62,280 |
| 2025-09-11 | 2025-09-09 | 0.036 | 1,730,000 | +0 | 0.20% | 62,280 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1,730,000 | +0 | 0.20% | 62,280 |
| 2025-09-09 | 2025-09-05 | 0.037 | 1,730,000 | +0 | 0.20% | 64,010 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,730,000 | +0 | 0.20% | 65,740 |
| 2025-09-05 | 2025-09-03 | 0.039 | 1,730,000 | +0 | 0.20% | 67,470 |
| 2025-09-04 | 2025-09-02 | 0.039 | 1,730,000 | +0 | 0.20% | 67,470 |
| 2025-09-03 | 2025-09-01 | 0.039 | 1,730,000 | +0 | 0.20% | 67,470 |
| 2025-09-02 | 2025-08-29 | 0.039 | 1,730,000 | +0 | 0.20% | 67,470 |
| 2025-09-01 | 2025-08-28 | 0.037 | 1,730,000 | +0 | 0.20% | 64,010 |
| 2025-08-29 | 2025-08-27 | 0.037 | 1,730,000 | +0 | 0.20% | 64,010 |
| 2025-08-28 | 2025-08-26 | 0.037 | 1,730,000 | +0 | 0.20% | 64,010 |
| 2025-08-27 | 2025-08-25 | 0.037 | 1,730,000 | +0 | 0.20% | 64,010 |
| 2025-08-26 | 2025-08-22 | 0.036 | 1,730,000 | +0 | 0.20% | 62,280 |
| 2025-08-25 | 2025-08-21 | 0.039 | 1,730,000 | +0 | 0.20% | 67,470 |
| 2025-08-22 | 2025-08-20 | 0.043 | 1,730,000 | +0 | 0.20% | 74,390 |
| 2025-08-21 | 2025-08-19 | 0.032 | 1,730,000 | +0 | 0.20% | 55,360 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,730,000 | +0 | 0.20% | 55,360 |
| 2025-08-19 | 2025-08-15 | 0.034 | 1,730,000 | +0 | 0.20% | 58,820 |
| 2025-08-18 | 2025-08-14 | 0.034 | 1,730,000 | +0 | 0.20% | 58,820 |
| 2025-08-15 | 2025-08-13 | 0.034 | 1,730,000 | +0 | 0.20% | 58,820 |
| 2025-08-14 | 2025-08-12 | 0.034 | 1,730,000 | +0 | 0.20% | 58,820 |
| 2025-08-13 | 2025-08-11 | 0.034 | 1,730,000 | +0 | 0.20% | 58,820 |
| 2025-08-12 | 2025-08-08 | 0.033 | 1,730,000 | +0 | 0.20% | 57,090 |
| 2025-08-11 | 2025-08-07 | 0.033 | 1,730,000 | +0 | 0.20% | 57,090 |
| 2025-08-08 | 2025-08-06 | 0.033 | 1,730,000 | +0 | 0.20% | 57,090 |
| 2025-08-07 | 2025-08-05 | 0.033 | 1,730,000 | +0 | 0.20% | 57,090 |
| 2025-08-06 | 2025-08-04 | 0.033 | 1,730,000 | +0 | 0.20% | 57,090 |
| 2025-08-05 | 2025-08-01 | 0.033 | 1,730,000 | +0 | 0.20% | 57,090 |
| 2025-08-04 | 2025-07-31 | 0.033 | 1,730,000 | +0 | 0.20% | 57,090 |
| 2025-08-01 | 2025-07-30 | 0.033 | 1,730,000 | +0 | 0.20% | 57,090 |
| 2025-07-31 | 2025-07-29 | 0.032 | 1,730,000 | +0 | 0.20% | 55,360 |
| 2025-07-30 | 2025-07-28 | 0.032 | 1,730,000 | +0 | 0.20% | 55,360 |
| 2025-07-29 | 2025-07-25 | 0.032 | 1,730,000 | +0 | 0.20% | 55,360 |
| 2025-07-28 | 2025-07-24 | 0.032 | 1,730,000 | +0 | 0.20% | 55,360 |
| 2025-07-25 | 2025-07-23 | 0.032 | 1,730,000 | +0 | 0.20% | 55,360 |
| 2025-07-24 | 2025-07-22 | 0.032 | 1,730,000 | +0 | 0.20% | 55,360 |
| 2025-07-23 | 2025-07-21 | 0.032 | 1,730,000 | +0 | 0.20% | 55,360 |
| 2025-07-22 | 2025-07-18 | 0.032 | 1,730,000 | +0 | 0.20% | 55,360 |
| 2025-07-21 | 2025-07-17 | 0.032 | 1,730,000 | +0 | 0.20% | 55,360 |
| 2025-07-18 | 2025-07-16 | 0.032 | 1,730,000 | +0 | 0.20% | 55,360 |
| 2025-07-17 | 2025-07-15 | 0.032 | 1,730,000 | +0 | 0.20% | 55,360 |
| 2025-07-16 | 2025-07-14 | 0.032 | 1,730,000 | +0 | 0.20% | 55,360 |
| 2025-07-15 | 2025-07-11 | 0.032 | 1,730,000 | +0 | 0.20% | 55,360 |
| 2025-07-14 | 2025-07-10 | 0.032 | 1,730,000 | +0 | 0.20% | 55,360 |
| 2025-07-11 | 2025-07-09 | 0.033 | 1,730,000 | +0 | 0.20% | 57,090 |
| 2025-07-10 | 2025-07-08 | 0.033 | 1,730,000 | +0 | 0.20% | 57,090 |
| 2025-07-09 | 2025-07-07 | 0.034 | 1,730,000 | +0 | 0.20% | 58,820 |
| 2025-07-08 | 2025-07-04 | 0.034 | 1,730,000 | +0 | 0.20% | 58,820 |
| 2025-07-07 | 2025-07-03 | 0.034 | 1,730,000 | +0 | 0.20% | 58,820 |
| 2025-07-04 | 2025-07-02 | 0.033 | 1,730,000 | +0 | 0.20% | 57,090 |
| 2025-07-03 | 2025-06-30 | 0.033 | 1,730,000 | +0 | 0.20% | 57,090 |
| 2025-07-02 | 2025-06-27 | 0.033 | 1,730,000 | +0 | 0.20% | 57,090 |
| 2025-06-30 | 2025-06-26 | 0.033 | 1,730,000 | +0 | 0.20% | 57,090 |
| 2025-06-27 | 2025-06-25 | 0.033 | 1,730,000 | +0 | 0.20% | 57,090 |
| 2025-06-26 | 2025-06-24 | 0.032 | 1,730,000 | +0 | 0.20% | 55,360 |
| 2025-06-25 | 2025-06-23 | 0.031 | 1,730,000 | +0 | 0.20% | 53,630 |
| 2025-06-24 | 2025-06-20 | 0.034 | 1,730,000 | +0 | 0.20% | 58,820 |
| 2025-06-23 | 2025-06-19 | 0.033 | 1,730,000 | +0 | 0.20% | 57,090 |
| 2025-06-20 | 2025-06-18 | 0.033 | 1,730,000 | +0 | 0.20% | 57,090 |
| 2025-06-19 | 2025-06-17 | 0.033 | 1,730,000 | +0 | 0.20% | 57,090 |
| 2025-06-18 | 2025-06-16 | 0.033 | 1,730,000 | +0 | 0.20% | 57,090 |
| 2025-06-17 | 2025-06-13 | 0.034 | 1,730,000 | +0 | 0.20% | 58,820 |
| 2025-06-16 | 2025-06-12 | 0.033 | 1,730,000 | +0 | 0.20% | 57,090 |
| 2025-06-13 | 2025-06-11 | 0.033 | 1,730,000 | +0 | 0.20% | 57,090 |
| 2025-06-12 | 2025-06-10 | 0.033 | 1,730,000 | +0 | 0.20% | 57,090 |
| 2025-06-11 | 2025-06-09 | 0.030 | 1,730,000 | +0 | 0.20% | 51,900 |
| 2025-06-10 | 2025-06-06 | 0.029 | 1,730,000 | +0 | 0.20% | 50,170 |
| 2025-06-09 | 2025-06-05 | 0.028 | 1,730,000 | +0 | 0.20% | 48,440 |
| 2025-06-06 | 2025-06-04 | 0.030 | 1,730,000 | +0 | 0.20% | 51,900 |
| 2025-06-05 | 2025-06-03 | 0.030 | 1,730,000 | +0 | 0.20% | 51,900 |
| 2025-06-04 | 2025-06-02 | 0.030 | 1,730,000 | +0 | 0.20% | 51,900 |
| 2025-06-03 | 2025-05-30 | 0.030 | 1,730,000 | +0 | 0.20% | 51,900 |
| 2025-06-02 | 2025-05-29 | 0.029 | 1,730,000 | +0 | 0.20% | 50,170 |
| 2025-05-30 | 2025-05-28 | 0.029 | 1,730,000 | +0 | 0.20% | 50,170 |
| 2025-05-29 | 2025-05-27 | 0.029 | 1,730,000 | +0 | 0.20% | 50,170 |
| 2025-05-28 | 2025-05-26 | 0.028 | 1,730,000 | +0 | 0.20% | 48,440 |
| 2025-05-27 | 2025-05-23 | 0.028 | 1,730,000 | +0 | 0.20% | 48,440 |
| 2025-05-26 | 2025-05-22 | 0.028 | 1,730,000 | -160,000 | 0.20% | 48,440 |
| 2025-03-07 | 2025-03-05 | 0.036 | 1,890,000 | -100,000 | 0.22% | 68,040 |
| 2022-05-11 | 2022-05-06 | 0.100 | 1,990,000 | -20,000 | 0.23% | 199,000 |
| 2022-05-10 | 2022-05-05 | 0.126 | 2,010,000 | -80,000 | 0.23% | 253,260 |
| 2021-05-27 | 2021-05-25 | 0.078 | 2,090,000 | -180,000 | 0.24% | 163,020 |
| 2021-05-18 | 2021-05-14 | 0.080 | 2,270,000 | -810,000 | 0.26% | 181,600 |
| 2021-05-14 | 2021-05-12 | 0.080 | 3,080,000 | -40,000 | 0.36% | 246,400 |
| 2021-05-03 | 2021-04-29 | 0.085 | 3,120,000 | +30,000 | 0.36% | 265,200 |
| 2020-08-05 | 2020-08-03 | 0.091 | 3,090,000 | +197,616 | 0.36% | 280,595 |
| 2019-12-10 | 2019-12-06 | 0.110 | 2,892,384 | -65,523 | 0.36% | 318,270 |
| 2019-12-05 | 2019-12-03 | 0.107 | 2,957,907 | -56,163 | 0.37% | 316,000 |
| 2019-11-27 | 2019-11-25 | 0.124 | 3,014,070 | +152,086 | 0.37% | 373,022 |
| 2019-09-18 | 2019-09-16 | 0.127 | 2,861,984 | -44,440 | 0.37% | 363,860 |
| 2019-09-17 | 2019-09-13 | 0.129 | 2,906,424 | -266,645 | 0.38% | 376,050 |
| 2019-08-14 | 2019-08-12 | 0.117 | 3,173,069 | +163,560 | 0.42% | 372,638 |
| 2019-02-01 | 2019-01-30 | 0.114 | 3,009,509 | +67,440 | 0.42% | 342,720 |
| 2018-11-28 | 2018-11-26 | 0.149 | 2,942,069 | +126,814 | 0.41% | 437,665 |
| 2018-09-10 | 2018-09-06 | 0.150 | 2,815,255 | -80,667 | 0.41% | 422,290 |
| 2018-04-11 | 2018-04-09 | 0.183 | 2,895,922 | -24,200 | 0.42% | 531,320 |
| 2018-03-12 | 2018-03-08 | 0.182 | 2,920,122 | +16,134 | 0.42% | 532,140 |
| 2018-03-06 | 2018-03-02 | 0.181 | 2,903,988 | -8,067 | 0.42% | 525,600 |
| 2018-03-01 | 2018-02-27 | 0.191 | 2,912,055 | +96,800 | 0.42% | 555,940 |
| 2018-02-27 | 2018-02-23 | 0.204 | 2,815,255 | +99,896 | 0.41% | 575,325 |
| 2018-02-13 | 2018-02-09 | 0.185 | 2,715,359 | -15,561 | 0.41% | 502,560 |
| 2018-02-07 | 2018-02-05 | 0.204 | 2,730,920 | -202,290 | 0.41% | 558,090 |
| 2018-01-30 | 2018-01-26 | 0.208 | 2,933,210 | -38,902 | 0.44% | 610,740 |
| 2018-01-22 | 2018-01-18 | 0.211 | 2,972,112 | -15,561 | 0.44% | 626,480 |
| 2018-01-05 | 2018-01-03 | 0.206 | 2,987,673 | -155,608 | 0.45% | 614,400 |
| 2018-01-02 | 2017-12-28 | 0.203 | 3,143,281 | -389,020 | 0.47% | 638,320 |
| 2017-12-18 | 2017-12-14 | 0.204 | 3,532,301 | +233,412 | 0.53% | 721,860 |
| 2017-12-15 | 2017-12-13 | 0.208 | 3,298,889 | -15,561 | 0.49% | 686,880 |
| 2017-11-30 | 2017-11-28 | 0.216 | 3,314,450 | +77,804 | 0.50% | 715,680 |
| 2017-11-23 | 2017-11-21 | 0.215 | 3,236,646 | +155,608 | 0.48% | 694,720 |
| 2017-11-16 | 2017-11-14 | 0.218 | 3,081,038 | -15,561 | 0.46% | 673,200 |
| 2017-11-14 | 2017-11-10 | 0.225 | 3,096,599 | -77,804 | 0.46% | 696,500 |
| 2017-11-13 | 2017-11-09 | 0.224 | 3,174,403 | -31,121 | 0.47% | 709,920 |
| 2017-10-26 | 2017-10-24 | 0.251 | 3,205,524 | -38,902 | 0.48% | 803,400 |
| 2017-10-23 | 2017-10-19 | 0.211 | 3,244,426 | -38,902 | 0.48% | 683,880 |
| 2017-10-18 | 2017-10-16 | 0.213 | 3,283,328 | -77,804 | 0.49% | 700,520 |
| 2017-09-25 | 2017-09-21 | 0.221 | 3,361,132 | +404,580 | 0.50% | 743,040 |
| 2017-09-20 | 2017-09-18 | 0.216 | 2,956,552 | +38,902 | 0.44% | 638,400 |
| 2017-09-18 | 2017-09-14 | 0.215 | 2,917,650 | +23,342 | 0.44% | 626,250 |
| 2017-09-06 | 2017-09-04 | 0.220 | 2,894,308 | -70,024 | 0.43% | 636,120 |
| 2017-09-04 | 2017-08-31 | 0.206 | 2,964,332 | +62,243 | 0.44% | 609,600 |
| 2017-09-01 | 2017-08-30 | 0.203 | 2,902,089 | +23,341 | 0.43% | 589,340 |
| 2017-08-30 | 2017-08-28 | 0.211 | 2,878,748 | -15,560 | 0.43% | 606,800 |
| 2017-08-24 | 2017-08-21 | 0.203 | 2,894,308 | -15,561 | 0.43% | 587,760 |
| 2017-08-15 | 2017-08-11 | 0.206 | 2,909,869 | +38,902 | 0.43% | 598,400 |
| 2017-08-11 | 2017-08-09 | 0.216 | 2,870,967 | -295,655 | 0.43% | 619,920 |
| 2017-08-08 | 2017-08-04 | 0.233 | 3,166,622 | +155,608 | 0.47% | 736,670 |
| 2017-08-01 | 2017-07-28 | 0.229 | 3,011,014 | +155,608 | 0.45% | 688,860 |
| 2017-07-31 | 2017-07-27 | 0.229 | 2,855,406 | -15,561 | 0.43% | 653,260 |
| 2017-07-28 | 2017-07-26 | 0.229 | 2,870,967 | +77,804 | 0.43% | 656,820 |
| 2017-07-27 | 2017-07-25 | 0.243 | 2,793,163 | -7,781 | 0.42% | 678,510 |
| 2017-07-26 | 2017-07-24 | 0.207 | 2,800,944 | -70,023 | 0.42% | 579,600 |
| 2017-07-21 | 2017-07-19 | 0.208 | 2,870,967 | +140,047 | 0.43% | 597,780 |
| 2017-07-12 | 2017-07-10 | 0.225 | 2,730,920 | +38,902 | 0.41% | 614,250 |
| 2017-07-11 | 2017-07-07 | 0.225 | 2,692,018 | +140,047 | 0.40% | 605,500 |
| 2017-07-07 | 2017-07-05 | 0.210 | 2,551,971 | +178,949 | 0.38% | 534,640 |
| 2017-07-06 | 2017-07-04 | 0.239 | 2,373,022 | +54,463 | 0.35% | 567,300 |
| 2017-07-05 | 2017-07-03 | 0.261 | 2,318,559 | +31,122 | 0.35% | 604,940 |
| 2017-06-30 | 2017-06-28 | 0.274 | 2,287,437 | -31,122 | 0.34% | 626,220 |
| 2017-06-29 | 2017-06-27 | 0.347 | 2,318,559 | -15,561 | 0.35% | 804,600 |
| 2017-06-28 | 2017-06-26 | 0.392 | 2,334,120 | +15,561 | 0.35% | 915,000 |
| 2017-06-27 | 2017-06-23 | 0.392 | 2,318,559 | -70,023 | 0.35% | 908,900 |
| 2017-06-26 | 2017-06-22 | 0.386 | 2,388,582 | +280,094 | 0.36% | 921,000 |
| 2017-06-23 | 2017-06-21 | 0.424 | 2,108,488 | +171,169 | 0.32% | 894,300 |
| 2017-06-22 | 2017-06-20 | 0.418 | 1,937,319 | +38,902 | 0.29% | 809,250 |
| 2017-06-21 | 2017-06-19 | 0.411 | 1,898,417 | +54,462 | 0.28% | 780,800 |
| 2017-06-20 | 2017-06-16 | 0.437 | 1,843,955 | +116,706 | 0.28% | 805,800 |
| 2017-06-19 | 2017-06-15 | 0.469 | 1,727,249 | -46,682 | 0.26% | 810,300 |
| 2017-06-16 | 2017-06-14 | 0.476 | 1,773,931 | +295,655 | 0.27% | 843,600 |
| 2017-06-15 | 2017-06-13 | 0.508 | 1,478,276 | +15,561 | 0.22% | 750,500 |
| 2017-06-14 | 2017-06-12 | 0.559 | 1,462,715 | +1,003,671 | 0.22% | 817,800 |
| 2017-06-13 | 2017-06-09 | 1.182 | 459,044 | +31,122 | 0.07% | 542,801 |
| 2017-06-12 | 2017-06-08 | 1.208 | 427,922 | -101,145 | 0.06% | 517,000 |
| 2017-06-09 | 2017-06-07 | 1.157 | 529,067 | -46,683 | 0.08% | 612,000 |
| 2017-06-08 | 2017-06-06 | 1.054 | 575,750 | +85,585 | 0.09% | 606,801 |
| 2017-06-07 | 2017-06-05 | 1.157 | 490,165 | +202,290 | 0.07% | 567,000 |
| 2017-06-06 | 2017-06-02 | 1.517 | 287,875 | +70,024 | 0.04% | 436,600 |
| 2017-06-05 | 2017-06-01 | 1.504 | 217,851 | -163,389 | 0.03% | 327,600 |
| 2017-06-02 | 2017-05-31 | 1.182 | 381,240 | -178,949 | 0.06% | 450,801 |
| 2017-06-01 | 2017-05-29 | 0.925 | 560,189 | +15,561 | 0.08% | 518,400 |
| 2017-05-26 | 2017-05-24 | 0.823 | 544,628 | +38,902 | 0.08% | 448,000 |
| 2017-05-22 | 2017-05-18 | 0.823 | 505,726 | -15,561 | 0.08% | 416,000 |
| 2017-05-18 | 2017-05-16 | 0.874 | 521,287 | +15,561 | 0.08% | 455,600 |
| 2017-05-16 | 2017-05-12 | 0.951 | 505,726 | +7,780 | 0.08% | 481,000 |
| 2017-05-15 | 2017-05-11 | 0.938 | 497,946 | +31,122 | 0.07% | 467,200 |
| 2017-05-12 | 2017-05-10 | 0.913 | 466,824 | +23,341 | 0.07% | 426,000 |
| 2017-05-11 | 2017-05-09 | 0.990 | 443,483 | +85,585 | 0.07% | 438,900 |
| 2017-05-10 | 2017-05-08 | 1.054 | 357,898 | +54,462 | 0.05% | 377,200 |
| 2017-05-09 | 2017-05-05 | 1.118 | 303,436 | +85,585 | 0.05% | 339,300 |
| 2017-05-08 | 2017-05-04 | 1.234 | 217,851 | +31,121 | 0.03% | 268,800 |
| 2017-05-05 | 2017-05-02 | 1.350 | 186,730 | -7,780 | 0.03% | 252,001 |
| 2017-04-27 | 2017-04-25 | 1.041 | 194,510 | +7,780 | 0.03% | 202,500 |
| 2017-04-26 | 2017-04-24 | 1.028 | 186,730 | +7,781 | 0.03% | 192,000 |
| 2017-04-20 | 2017-04-18 | 1.311 | 178,949 | +46,682 | 0.03% | 234,600 |
| 2017-04-19 | 2017-04-13 | 1.491 | 132,267 | +15,561 | 0.02% | 197,200 |
| 2017-04-18 | 2017-04-12 | 1.414 | 116,706 | +15,561 | 0.02% | 165,000 |
| 2017-04-13 | 2017-04-11 | 1.851 | 101,145 | +54,463 | 0.02% | 187,200 |
| 2017-04-12 | 2017-04-10 | 2.288 | 46,682 | +23,341 | 0.01% | 106,799 |
| 2017-04-11 | 2017-04-07 | 2.879 | 23,341 | +15,561 | 0.00% | 67,199 |
| 2017-04-06 | 2017-04-03 | 3.303 | 7,780 | +7,780 | 0.00% | 25,699 |
| 2017-03-17 | 2017-03-15 | 5.231 | 0 | -7,780 | ||
| 2017-03-15 | 2017-03-13 | 5.244 | 7,780 | +7,780 | 0.00% | 40,798 |
| 2017-01-13 | 2017-01-11 | 5.205 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy