History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 680,000 | +0 | 0.08% | 24,480 |
| 2025-10-13 | 2025-10-09 | 0.036 | 680,000 | +0 | 0.08% | 24,480 |
| 2025-10-10 | 2025-10-08 | 0.033 | 680,000 | +0 | 0.08% | 22,440 |
| 2025-10-09 | 2025-10-06 | 0.035 | 680,000 | +0 | 0.08% | 23,800 |
| 2025-10-08 | 2025-10-03 | 0.035 | 680,000 | +0 | 0.08% | 23,800 |
| 2025-10-06 | 2025-10-02 | 0.035 | 680,000 | +0 | 0.08% | 23,800 |
| 2025-10-03 | 2025-09-30 | 0.036 | 680,000 | +0 | 0.08% | 24,480 |
| 2025-10-02 | 2025-09-29 | 0.036 | 680,000 | +0 | 0.08% | 24,480 |
| 2025-09-30 | 2025-09-26 | 0.036 | 680,000 | +0 | 0.08% | 24,480 |
| 2025-09-29 | 2025-09-25 | 0.036 | 680,000 | +0 | 0.08% | 24,480 |
| 2025-09-26 | 2025-09-24 | 0.036 | 680,000 | +0 | 0.08% | 24,480 |
| 2025-09-25 | 2025-09-23 | 0.036 | 680,000 | +0 | 0.08% | 24,480 |
| 2025-09-24 | 2025-09-22 | 0.036 | 680,000 | +0 | 0.08% | 24,480 |
| 2025-09-23 | 2025-09-19 | 0.036 | 680,000 | +0 | 0.08% | 24,480 |
| 2025-09-22 | 2025-09-18 | 0.036 | 680,000 | +0 | 0.08% | 24,480 |
| 2025-09-19 | 2025-09-17 | 0.036 | 680,000 | +0 | 0.08% | 24,480 |
| 2025-09-18 | 2025-09-16 | 0.036 | 680,000 | +0 | 0.08% | 24,480 |
| 2025-09-17 | 2025-09-15 | 0.034 | 680,000 | +0 | 0.08% | 23,120 |
| 2025-09-16 | 2025-09-12 | 0.034 | 680,000 | +0 | 0.08% | 23,120 |
| 2025-09-15 | 2025-09-11 | 0.036 | 680,000 | +0 | 0.08% | 24,480 |
| 2025-09-12 | 2025-09-10 | 0.036 | 680,000 | +0 | 0.08% | 24,480 |
| 2025-09-11 | 2025-09-09 | 0.036 | 680,000 | +0 | 0.08% | 24,480 |
| 2025-09-10 | 2025-09-08 | 0.036 | 680,000 | +0 | 0.08% | 24,480 |
| 2025-09-09 | 2025-09-05 | 0.037 | 680,000 | +0 | 0.08% | 25,160 |
| 2025-09-08 | 2025-09-04 | 0.038 | 680,000 | +0 | 0.08% | 25,840 |
| 2025-09-05 | 2025-09-03 | 0.039 | 680,000 | +0 | 0.08% | 26,520 |
| 2025-09-04 | 2025-09-02 | 0.039 | 680,000 | +0 | 0.08% | 26,520 |
| 2025-09-03 | 2025-09-01 | 0.039 | 680,000 | +0 | 0.08% | 26,520 |
| 2025-09-02 | 2025-08-29 | 0.039 | 680,000 | +0 | 0.08% | 26,520 |
| 2025-09-01 | 2025-08-28 | 0.037 | 680,000 | +0 | 0.08% | 25,160 |
| 2025-08-29 | 2025-08-27 | 0.037 | 680,000 | +0 | 0.08% | 25,160 |
| 2025-08-28 | 2025-08-26 | 0.037 | 680,000 | +0 | 0.08% | 25,160 |
| 2025-08-27 | 2025-08-25 | 0.037 | 680,000 | +0 | 0.08% | 25,160 |
| 2025-08-26 | 2025-08-22 | 0.036 | 680,000 | +0 | 0.08% | 24,480 |
| 2025-08-25 | 2025-08-21 | 0.039 | 680,000 | +0 | 0.08% | 26,520 |
| 2025-08-22 | 2025-08-20 | 0.043 | 680,000 | +0 | 0.08% | 29,240 |
| 2025-08-21 | 2025-08-19 | 0.032 | 680,000 | +0 | 0.08% | 21,760 |
| 2025-08-20 | 2025-08-18 | 0.032 | 680,000 | +0 | 0.08% | 21,760 |
| 2025-08-19 | 2025-08-15 | 0.034 | 680,000 | +0 | 0.08% | 23,120 |
| 2025-08-18 | 2025-08-14 | 0.034 | 680,000 | +0 | 0.08% | 23,120 |
| 2025-08-15 | 2025-08-13 | 0.034 | 680,000 | +0 | 0.08% | 23,120 |
| 2025-08-14 | 2025-08-12 | 0.034 | 680,000 | +0 | 0.08% | 23,120 |
| 2025-08-13 | 2025-08-11 | 0.034 | 680,000 | +0 | 0.08% | 23,120 |
| 2025-08-12 | 2025-08-08 | 0.033 | 680,000 | +0 | 0.08% | 22,440 |
| 2025-08-11 | 2025-08-07 | 0.033 | 680,000 | +0 | 0.08% | 22,440 |
| 2025-08-08 | 2025-08-06 | 0.033 | 680,000 | +0 | 0.08% | 22,440 |
| 2025-08-07 | 2025-08-05 | 0.033 | 680,000 | +0 | 0.08% | 22,440 |
| 2025-08-06 | 2025-08-04 | 0.033 | 680,000 | +0 | 0.08% | 22,440 |
| 2025-08-05 | 2025-08-01 | 0.033 | 680,000 | +0 | 0.08% | 22,440 |
| 2025-08-04 | 2025-07-31 | 0.033 | 680,000 | +0 | 0.08% | 22,440 |
| 2025-08-01 | 2025-07-30 | 0.033 | 680,000 | +0 | 0.08% | 22,440 |
| 2025-07-31 | 2025-07-29 | 0.032 | 680,000 | +0 | 0.08% | 21,760 |
| 2025-07-30 | 2025-07-28 | 0.032 | 680,000 | +0 | 0.08% | 21,760 |
| 2025-07-29 | 2025-07-25 | 0.032 | 680,000 | +0 | 0.08% | 21,760 |
| 2025-07-28 | 2025-07-24 | 0.032 | 680,000 | +0 | 0.08% | 21,760 |
| 2025-07-25 | 2025-07-23 | 0.032 | 680,000 | +0 | 0.08% | 21,760 |
| 2025-07-24 | 2025-07-22 | 0.032 | 680,000 | +0 | 0.08% | 21,760 |
| 2025-07-23 | 2025-07-21 | 0.032 | 680,000 | +0 | 0.08% | 21,760 |
| 2025-07-22 | 2025-07-18 | 0.032 | 680,000 | +0 | 0.08% | 21,760 |
| 2025-07-21 | 2025-07-17 | 0.032 | 680,000 | +0 | 0.08% | 21,760 |
| 2025-07-18 | 2025-07-16 | 0.032 | 680,000 | +0 | 0.08% | 21,760 |
| 2025-07-17 | 2025-07-15 | 0.032 | 680,000 | +0 | 0.08% | 21,760 |
| 2025-07-16 | 2025-07-14 | 0.032 | 680,000 | +0 | 0.08% | 21,760 |
| 2025-07-15 | 2025-07-11 | 0.032 | 680,000 | +0 | 0.08% | 21,760 |
| 2025-07-14 | 2025-07-10 | 0.032 | 680,000 | +0 | 0.08% | 21,760 |
| 2025-07-11 | 2025-07-09 | 0.033 | 680,000 | +0 | 0.08% | 22,440 |
| 2025-07-10 | 2025-07-08 | 0.033 | 680,000 | +0 | 0.08% | 22,440 |
| 2025-07-09 | 2025-07-07 | 0.034 | 680,000 | +0 | 0.08% | 23,120 |
| 2025-07-08 | 2025-07-04 | 0.034 | 680,000 | +0 | 0.08% | 23,120 |
| 2025-07-07 | 2025-07-03 | 0.034 | 680,000 | +0 | 0.08% | 23,120 |
| 2025-07-04 | 2025-07-02 | 0.033 | 680,000 | +0 | 0.08% | 22,440 |
| 2025-07-03 | 2025-06-30 | 0.033 | 680,000 | +0 | 0.08% | 22,440 |
| 2025-07-02 | 2025-06-27 | 0.033 | 680,000 | +0 | 0.08% | 22,440 |
| 2025-06-30 | 2025-06-26 | 0.033 | 680,000 | +0 | 0.08% | 22,440 |
| 2025-06-27 | 2025-06-25 | 0.033 | 680,000 | +0 | 0.08% | 22,440 |
| 2025-06-26 | 2025-06-24 | 0.032 | 680,000 | +0 | 0.08% | 21,760 |
| 2025-06-25 | 2025-06-23 | 0.031 | 680,000 | -140,000 | 0.08% | 21,080 |
| 2024-06-07 | 2024-06-05 | 0.050 | 820,000 | -10,000 | 0.10% | 41,000 |
| 2023-12-15 | 2023-12-13 | 0.055 | 830,000 | -30,000 | 0.10% | 45,650 |
| 2023-08-25 | 2023-08-23 | 0.074 | 860,000 | -200,000 | 0.10% | 63,640 |
| 2023-08-01 | 2023-07-28 | 0.089 | 1,060,000 | -90,000 | 0.12% | 94,340 |
| 2023-07-27 | 2023-07-25 | 0.083 | 1,150,000 | -40,000 | 0.13% | 95,450 |
| 2023-06-16 | 2023-06-14 | 0.093 | 1,190,000 | -10,000 | 0.14% | 110,670 |
| 2022-11-10 | 2022-11-08 | 0.095 | 1,200,000 | -20,000 | 0.14% | 114,000 |
| 2022-11-07 | 2022-11-03 | 0.092 | 1,220,000 | +20,000 | 0.14% | 112,240 |
| 2022-10-26 | 2022-10-24 | 0.072 | 1,200,000 | -20,000 | 0.14% | 86,400 |
| 2022-09-27 | 2022-09-23 | 0.090 | 1,220,000 | +20,000 | 0.14% | 109,800 |
| 2022-09-16 | 2022-09-14 | 0.088 | 1,200,000 | -20,000 | 0.14% | 105,600 |
| 2022-08-25 | 2022-08-23 | 0.090 | 1,220,000 | -110,000 | 0.14% | 109,800 |
| 2022-08-24 | 2022-08-22 | 0.088 | 1,330,000 | -140,000 | 0.15% | 117,040 |
| 2022-08-17 | 2022-08-15 | 0.095 | 1,470,000 | -50,000 | 0.17% | 139,650 |
| 2022-07-15 | 2022-07-13 | 0.110 | 1,520,000 | +120,000 | 0.18% | 167,200 |
| 2022-07-12 | 2022-07-08 | 0.093 | 1,400,000 | -20,000 | 0.16% | 130,200 |
| 2022-05-10 | 2022-05-05 | 0.126 | 1,420,000 | +180,000 | 0.17% | 178,920 |
| 2022-05-06 | 2022-05-04 | 0.121 | 1,240,000 | -30,000 | 0.14% | 150,040 |
| 2022-04-04 | 2022-03-31 | 0.056 | 1,270,000 | -30,000 | 0.15% | 71,120 |
| 2022-03-28 | 2022-03-24 | 0.062 | 1,300,000 | -10,000 | 0.15% | 80,600 |
| 2022-03-25 | 2022-03-23 | 0.062 | 1,310,000 | -10,000 | 0.15% | 81,220 |
| 2022-03-24 | 2022-03-22 | 0.062 | 1,320,000 | -150,000 | 0.15% | 81,840 |
| 2022-01-20 | 2022-01-18 | 0.052 | 1,470,000 | -40,000 | 0.17% | 76,440 |
| 2022-01-11 | 2022-01-07 | 0.052 | 1,510,000 | -30,000 | 0.18% | 78,520 |
| 2022-01-04 | 2021-12-31 | 0.054 | 1,540,000 | -490,000 | 0.18% | 83,160 |
| 2021-11-19 | 2021-11-17 | 0.062 | 2,030,000 | +50,000 | 0.24% | 125,860 |
| 2021-10-27 | 2021-10-25 | 0.054 | 1,980,000 | -150,000 | 0.23% | 106,920 |
| 2021-10-25 | 2021-10-21 | 0.055 | 2,130,000 | -2,000,000 | 0.25% | 117,150 |
| 2021-10-22 | 2021-10-20 | 0.060 | 4,130,000 | -50,000 | 0.48% | 247,800 |
| 2021-10-04 | 2021-09-29 | 0.056 | 4,180,000 | +200,000 | 0.49% | 234,080 |
| 2021-09-21 | 2021-09-17 | 0.064 | 3,980,000 | +30,000 | 0.46% | 254,720 |
| 2021-08-17 | 2021-08-13 | 0.078 | 3,950,000 | +20,000 | 0.46% | 308,100 |
| 2021-05-28 | 2021-05-26 | 0.088 | 3,930,000 | +20,000 | 0.46% | 345,840 |
| 2021-04-21 | 2021-04-19 | 0.081 | 3,910,000 | -30,000 | 0.45% | 316,710 |
| 2021-02-24 | 2021-02-22 | 0.083 | 3,940,000 | -30,000 | 0.46% | 327,020 |
| 2021-01-28 | 2021-01-26 | 0.070 | 3,970,000 | +20,000 | 0.46% | 277,900 |
| 2021-01-26 | 2021-01-22 | 0.068 | 3,950,000 | +140,000 | 0.46% | 268,600 |
| 2020-12-18 | 2020-12-16 | 0.078 | 3,810,000 | +20,000 | 0.44% | 297,180 |
| 2020-11-12 | 2020-11-10 | 0.085 | 3,790,000 | -50,000 | 0.44% | 322,150 |
| 2020-09-24 | 2020-09-22 | 0.080 | 3,840,000 | +30,000 | 0.45% | 307,200 |
| 2020-08-05 | 2020-08-03 | 0.091 | 3,810,000 | +243,663 | 0.44% | 345,976 |
| 2020-07-07 | 2020-07-03 | 0.088 | 3,566,337 | -18,721 | 0.44% | 312,420 |
| 2020-05-25 | 2020-05-21 | 0.091 | 3,585,058 | +28,081 | 0.45% | 325,550 |
| 2020-01-15 | 2020-01-13 | 0.107 | 3,556,977 | +187,210 | 0.44% | 380,000 |
| 2019-11-27 | 2019-11-25 | 0.124 | 3,369,767 | +170,034 | 0.42% | 417,043 |
| 2019-11-20 | 2019-11-18 | 0.125 | 3,199,733 | -35,553 | 0.42% | 399,600 |
| 2019-11-19 | 2019-11-15 | 0.119 | 3,235,286 | +35,553 | 0.42% | 385,840 |
| 2019-10-31 | 2019-10-29 | 0.113 | 3,199,733 | -35,553 | 0.42% | 360,000 |
| 2019-10-25 | 2019-10-23 | 0.120 | 3,235,286 | +26,665 | 0.42% | 389,480 |
| 2019-09-03 | 2019-08-30 | 0.104 | 3,208,621 | -53,329 | 0.42% | 332,120 |
| 2019-08-30 | 2019-08-28 | 0.113 | 3,261,950 | +44,440 | 0.43% | 367,000 |
| 2019-08-14 | 2019-08-12 | 0.117 | 3,217,510 | +165,851 | 0.42% | 377,857 |
| 2019-07-09 | 2019-07-05 | 0.120 | 3,051,659 | -50,580 | 0.42% | 365,620 |
| 2019-06-27 | 2019-06-25 | 0.116 | 3,102,239 | +59,010 | 0.43% | 360,640 |
| 2019-06-24 | 2019-06-20 | 0.101 | 3,043,229 | -67,440 | 0.42% | 306,850 |
| 2019-04-18 | 2019-04-16 | 0.114 | 3,110,669 | -84,300 | 0.43% | 354,240 |
| 2019-03-22 | 2019-03-20 | 0.116 | 3,194,969 | +168,600 | 0.44% | 371,420 |
| 2019-03-15 | 2019-03-13 | 0.119 | 3,026,369 | +134,880 | 0.42% | 359,000 |
| 2019-03-14 | 2019-03-12 | 0.119 | 2,891,489 | +25,290 | 0.40% | 343,000 |
| 2019-03-11 | 2019-03-07 | 0.119 | 2,866,199 | +8,430 | 0.40% | 340,000 |
| 2019-02-12 | 2019-02-08 | 0.117 | 2,857,769 | -42,150 | 0.39% | 335,610 |
| 2019-02-08 | 2019-01-31 | 0.109 | 2,899,919 | -59,010 | 0.40% | 316,480 |
| 2019-01-23 | 2019-01-21 | 0.119 | 2,958,929 | +50,580 | 0.41% | 351,000 |
| 2019-01-11 | 2019-01-09 | 0.103 | 2,908,349 | -50,580 | 0.40% | 300,150 |
| 2018-12-21 | 2018-12-19 | 0.122 | 2,958,929 | +50,580 | 0.41% | 361,530 |
| 2018-12-19 | 2018-12-17 | 0.107 | 2,908,349 | -67,440 | 0.40% | 310,500 |
| 2018-12-14 | 2018-12-12 | 0.125 | 2,975,789 | +50,580 | 0.41% | 370,650 |
| 2018-11-30 | 2018-11-28 | 0.133 | 2,925,209 | -50,580 | 0.40% | 388,640 |
| 2018-11-28 | 2018-11-26 | 0.149 | 2,975,789 | +128,267 | 0.41% | 442,681 |
| 2018-11-16 | 2018-11-14 | 0.140 | 2,847,522 | +64,533 | 0.41% | 398,890 |
| 2018-10-15 | 2018-10-11 | 0.125 | 2,782,989 | -72,600 | 0.40% | 348,450 |
| 2018-10-02 | 2018-09-27 | 0.131 | 2,855,589 | +48,400 | 0.41% | 375,240 |
| 2018-09-07 | 2018-09-05 | 0.151 | 2,807,189 | +80,667 | 0.40% | 424,560 |
| 2018-08-22 | 2018-08-20 | 0.148 | 2,726,522 | +72,599 | 0.39% | 402,220 |
| 2018-07-17 | 2018-07-13 | 0.167 | 2,653,923 | +8,067 | 0.38% | 444,150 |
| 2018-07-16 | 2018-07-12 | 0.166 | 2,645,856 | +322,665 | 0.38% | 439,520 |
| 2018-05-11 | 2018-05-09 | 0.206 | 2,323,191 | +32,267 | 0.33% | 478,080 |
| 2018-05-10 | 2018-05-08 | 0.192 | 2,290,924 | -16,133 | 0.33% | 440,200 |
| 2018-05-03 | 2018-04-30 | 0.181 | 2,307,057 | -1,169,662 | 0.33% | 417,560 |
| 2018-05-02 | 2018-04-27 | 0.179 | 3,476,719 | +1,169,662 | 0.50% | 620,640 |
| 2018-04-23 | 2018-04-19 | 0.179 | 2,307,057 | -24,200 | 0.33% | 411,840 |
| 2018-03-15 | 2018-03-13 | 0.203 | 2,331,257 | -266,199 | 0.34% | 473,960 |
| 2018-03-14 | 2018-03-12 | 0.197 | 2,597,456 | -8,067 | 0.37% | 511,980 |
| 2018-02-27 | 2018-02-23 | 0.204 | 2,605,523 | +92,454 | 0.38% | 532,464 |
| 2018-02-02 | 2018-01-31 | 0.206 | 2,513,069 | -186,729 | 0.38% | 516,800 |
| 2018-01-29 | 2018-01-25 | 0.211 | 2,699,798 | -54,463 | 0.40% | 569,080 |
| 2018-01-19 | 2018-01-17 | 0.210 | 2,754,261 | -326,777 | 0.41% | 577,020 |
| 2018-01-18 | 2018-01-16 | 0.213 | 3,081,038 | -241,192 | 0.46% | 657,360 |
| 2018-01-16 | 2018-01-12 | 0.222 | 3,322,230 | +46,682 | 0.50% | 738,710 |
| 2018-01-10 | 2018-01-08 | 0.224 | 3,275,548 | +155,608 | 0.49% | 732,540 |
| 2018-01-03 | 2017-12-29 | 0.206 | 3,119,940 | +23,341 | 0.47% | 641,600 |
| 2017-12-12 | 2017-12-08 | 0.210 | 3,096,599 | -46,682 | 0.46% | 648,740 |
| 2017-12-11 | 2017-12-07 | 0.202 | 3,143,281 | -31,122 | 0.47% | 634,280 |
| 2017-11-08 | 2017-11-06 | 0.213 | 3,174,403 | +778,040 | 0.47% | 677,280 |
| 2017-10-26 | 2017-10-24 | 0.251 | 2,396,363 | -7,780 | 0.36% | 600,600 |
| 2017-09-27 | 2017-09-25 | 0.215 | 2,404,143 | +46,682 | 0.36% | 516,030 |
| 2017-09-22 | 2017-09-20 | 0.215 | 2,357,461 | -15,561 | 0.35% | 506,010 |
| 2017-09-12 | 2017-09-08 | 0.218 | 2,373,022 | +15,561 | 0.35% | 518,500 |
| 2017-09-11 | 2017-09-07 | 0.216 | 2,357,461 | +15,561 | 0.35% | 509,040 |
| 2017-08-31 | 2017-08-29 | 0.210 | 2,341,900 | -23,341 | 0.35% | 490,630 |
| 2017-08-24 | 2017-08-21 | 0.203 | 2,365,241 | -770,260 | 0.35% | 480,320 |
| 2017-08-14 | 2017-08-10 | 0.217 | 3,135,501 | +31,122 | 0.47% | 681,070 |
| 2017-08-11 | 2017-08-09 | 0.216 | 3,104,379 | -85,585 | 0.46% | 670,320 |
| 2017-08-10 | 2017-08-08 | 0.225 | 3,189,964 | +15,561 | 0.48% | 717,500 |
| 2017-08-08 | 2017-08-04 | 0.233 | 3,174,403 | -147,827 | 0.47% | 738,480 |
| 2017-07-28 | 2017-07-26 | 0.229 | 3,322,230 | -140,047 | 0.50% | 760,060 |
| 2017-07-27 | 2017-07-25 | 0.243 | 3,462,277 | +1,027,012 | 0.52% | 841,050 |
| 2017-07-24 | 2017-07-20 | 0.208 | 2,435,265 | -241,192 | 0.36% | 507,060 |
| 2017-07-20 | 2017-07-18 | 0.204 | 2,676,457 | +85,584 | 0.40% | 546,960 |
| 2017-07-19 | 2017-07-17 | 0.203 | 2,590,873 | -318,996 | 0.39% | 526,140 |
| 2017-07-18 | 2017-07-14 | 0.207 | 2,909,869 | +155,608 | 0.43% | 602,140 |
| 2017-07-17 | 2017-07-13 | 0.211 | 2,754,261 | +108,925 | 0.41% | 580,560 |
| 2017-07-14 | 2017-07-12 | 0.212 | 2,645,336 | -7,780 | 0.40% | 561,000 |
| 2017-07-12 | 2017-07-10 | 0.225 | 2,653,116 | -38,902 | 0.40% | 596,750 |
| 2017-07-11 | 2017-07-07 | 0.225 | 2,692,018 | +38,902 | 0.40% | 605,500 |
| 2017-07-10 | 2017-07-06 | 0.202 | 2,653,116 | -38,902 | 0.40% | 535,370 |
| 2017-07-06 | 2017-07-04 | 0.239 | 2,692,018 | +85,584 | 0.40% | 643,560 |
| 2017-07-05 | 2017-07-03 | 0.261 | 2,606,434 | +77,804 | 0.39% | 680,050 |
| 2017-07-04 | 2017-06-30 | 0.270 | 2,528,630 | +311,216 | 0.38% | 682,500 |
| 2017-07-03 | 2017-06-29 | 0.296 | 2,217,414 | -155,608 | 0.33% | 655,500 |
| 2017-06-30 | 2017-06-28 | 0.274 | 2,373,022 | +46,683 | 0.35% | 649,650 |
| 2017-06-29 | 2017-06-27 | 0.347 | 2,326,339 | -46,683 | 0.35% | 807,300 |
| 2017-06-27 | 2017-06-23 | 0.392 | 2,373,022 | +38,902 | 0.35% | 930,250 |
| 2017-06-26 | 2017-06-22 | 0.386 | 2,334,120 | +116,706 | 0.35% | 900,000 |
| 2017-06-22 | 2017-06-20 | 0.418 | 2,217,414 | +62,244 | 0.33% | 926,250 |
| 2017-06-21 | 2017-06-19 | 0.411 | 2,155,170 | -280,095 | 0.32% | 886,400 |
| 2017-06-20 | 2017-06-16 | 0.437 | 2,435,265 | +147,828 | 0.36% | 1,064,200 |
| 2017-06-19 | 2017-06-15 | 0.469 | 2,287,437 | -38,902 | 0.34% | 1,073,100 |
| 2017-06-16 | 2017-06-14 | 0.476 | 2,326,339 | +389,020 | 0.35% | 1,106,300 |
| 2017-06-15 | 2017-06-13 | 0.508 | 1,937,319 | +980,330 | 0.29% | 983,550 |
| 2017-06-14 | 2017-06-12 | 0.559 | 956,989 | +661,334 | 0.14% | 535,050 |
| 2017-06-13 | 2017-06-09 | 1.182 | 295,655 | +38,902 | 0.04% | 349,600 |
| 2017-06-08 | 2017-06-06 | 1.054 | 256,753 | -116,706 | 0.04% | 270,600 |
| 2017-06-07 | 2017-06-05 | 1.157 | 373,459 | +155,608 | 0.06% | 432,000 |
| 2017-06-06 | 2017-06-02 | 1.517 | 217,851 | -31,122 | 0.03% | 330,400 |
| 2017-06-05 | 2017-06-01 | 1.504 | 248,973 | -155,608 | 0.04% | 374,400 |
| 2017-06-02 | 2017-05-31 | 1.182 | 404,581 | +303,436 | 0.06% | 478,400 |
| 2017-06-01 | 2017-05-29 | 0.925 | 101,145 | -15,561 | 0.02% | 93,600 |
| 2017-05-31 | 2017-05-26 | 0.823 | 116,706 | +15,561 | 0.02% | 96,000 |
| 2017-05-26 | 2017-05-24 | 0.823 | 101,145 | -62,243 | 0.02% | 83,200 |
| 2017-05-19 | 2017-05-17 | 0.848 | 163,388 | +62,243 | 0.02% | 138,600 |
| 2017-05-18 | 2017-05-16 | 0.874 | 101,145 | +15,561 | 0.02% | 88,400 |
| 2017-05-17 | 2017-05-15 | 0.874 | 85,584 | +7,780 | 0.01% | 74,800 |
| 2017-05-15 | 2017-05-11 | 0.938 | 77,804 | -15,561 | 0.01% | 73,000 |
| 2017-05-11 | 2017-05-09 | 0.990 | 93,365 | +31,122 | 0.01% | 92,400 |
| 2017-05-10 | 2017-05-08 | 1.054 | 62,243 | +15,561 | 0.01% | 65,600 |
| 2017-05-09 | 2017-05-05 | 1.118 | 46,682 | +31,121 | 0.01% | 52,200 |
| 2017-05-02 | 2017-04-27 | 1.118 | 15,561 | -7,780 | 0.00% | 17,400 |
| 2017-04-27 | 2017-04-25 | 1.041 | 23,341 | -15,561 | 0.00% | 24,300 |
| 2017-04-26 | 2017-04-24 | 1.028 | 38,902 | +23,341 | 0.01% | 40,000 |
| 2017-04-20 | 2017-04-18 | 1.311 | 15,561 | -7,780 | 0.00% | 20,400 |
| 2017-04-19 | 2017-04-13 | 1.491 | 23,341 | +7,780 | 0.00% | 34,800 |
| 2017-04-13 | 2017-04-11 | 1.851 | 15,561 | +7,781 | 0.00% | 28,800 |
| 2017-04-11 | 2017-04-07 | 2.879 | 7,780 | -7,781 | 0.00% | 22,399 |
| 2017-04-07 | 2017-04-05 | 3.753 | 15,561 | +7,781 | 0.00% | 58,401 |
| 2017-04-05 | 2017-03-31 | 3.200 | 7,780 | +7,780 | 0.00% | 24,899 |
| 2017-03-22 | 2017-03-20 | 7.455 | 0 | -7,780 | ||
| 2017-03-07 | 2017-03-03 | 5.013 | 7,780 | +7,780 | 0.00% | 38,998 |
| 2017-02-23 | 2017-02-21 | 4.987 | 0 | -7,780 | ||
| 2017-02-22 | 2017-02-20 | 5.090 | 7,780 | +7,780 | 0.00% | 39,598 |
| 2017-02-17 | 2017-02-15 | 4.910 | 0 | -7,780 | ||
| 2017-02-07 | 2017-02-03 | 4.871 | 7,780 | +7,780 | 0.00% | 37,898 |
| 2017-02-06 | 2017-02-02 | 4.846 | 0 | -7,780 | ||
| 2017-02-02 | 2017-01-27 | 4.756 | 7,780 | +7,780 | 0.00% | 36,998 |
| 2017-01-16 | 2017-01-12 | 4.370 | 0 | -7,780 | ||
| 2017-01-13 | 2017-01-11 | 5.205 | 7,780 | 0.00% | 40,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy