History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 26,887,761 | +0 | 3.09% | 967,959 |
| 2025-10-13 | 2025-10-09 | 0.036 | 26,887,761 | +0 | 3.09% | 967,959 |
| 2025-10-10 | 2025-10-08 | 0.033 | 26,887,761 | +0 | 3.09% | 887,296 |
| 2025-10-09 | 2025-10-06 | 0.035 | 26,887,761 | +0 | 3.09% | 941,072 |
| 2025-10-08 | 2025-10-03 | 0.035 | 26,887,761 | +0 | 3.09% | 941,072 |
| 2025-10-06 | 2025-10-02 | 0.035 | 26,887,761 | +0 | 3.09% | 941,072 |
| 2025-10-03 | 2025-09-30 | 0.036 | 26,887,761 | +0 | 3.09% | 967,959 |
| 2025-10-02 | 2025-09-29 | 0.036 | 26,887,761 | +0 | 3.09% | 967,959 |
| 2025-09-30 | 2025-09-26 | 0.036 | 26,887,761 | +0 | 3.09% | 967,959 |
| 2025-09-29 | 2025-09-25 | 0.036 | 26,887,761 | +0 | 3.09% | 967,959 |
| 2025-09-26 | 2025-09-24 | 0.036 | 26,887,761 | +0 | 3.09% | 967,959 |
| 2025-09-25 | 2025-09-23 | 0.036 | 26,887,761 | +0 | 3.09% | 967,959 |
| 2025-09-24 | 2025-09-22 | 0.036 | 26,887,761 | +0 | 3.09% | 967,959 |
| 2025-09-23 | 2025-09-19 | 0.036 | 26,887,761 | +0 | 3.09% | 967,959 |
| 2025-09-22 | 2025-09-18 | 0.036 | 26,887,761 | +0 | 3.09% | 967,959 |
| 2025-09-19 | 2025-09-17 | 0.036 | 26,887,761 | +0 | 3.09% | 967,959 |
| 2025-09-18 | 2025-09-16 | 0.036 | 26,887,761 | +0 | 3.09% | 967,959 |
| 2025-09-17 | 2025-09-15 | 0.034 | 26,887,761 | +0 | 3.09% | 914,184 |
| 2025-09-16 | 2025-09-12 | 0.034 | 26,887,761 | +0 | 3.09% | 914,184 |
| 2025-09-15 | 2025-09-11 | 0.036 | 26,887,761 | +0 | 3.09% | 967,959 |
| 2025-09-12 | 2025-09-10 | 0.036 | 26,887,761 | +0 | 3.09% | 967,959 |
| 2025-09-11 | 2025-09-09 | 0.036 | 26,887,761 | +0 | 3.09% | 967,959 |
| 2025-09-10 | 2025-09-08 | 0.036 | 26,887,761 | +0 | 3.09% | 967,959 |
| 2025-09-09 | 2025-09-05 | 0.037 | 26,887,761 | +0 | 3.09% | 994,847 |
| 2025-09-08 | 2025-09-04 | 0.038 | 26,887,761 | +0 | 3.09% | 1,021,735 |
| 2025-09-05 | 2025-09-03 | 0.039 | 26,887,761 | +0 | 3.09% | 1,048,623 |
| 2025-09-04 | 2025-09-02 | 0.039 | 26,887,761 | +0 | 3.09% | 1,048,623 |
| 2025-09-03 | 2025-09-01 | 0.039 | 26,887,761 | +0 | 3.09% | 1,048,623 |
| 2025-09-02 | 2025-08-29 | 0.039 | 26,887,761 | +0 | 3.09% | 1,048,623 |
| 2025-09-01 | 2025-08-28 | 0.037 | 26,887,761 | +0 | 3.09% | 994,847 |
| 2025-08-29 | 2025-08-27 | 0.037 | 26,887,761 | +0 | 3.09% | 994,847 |
| 2025-08-28 | 2025-08-26 | 0.037 | 26,887,761 | +0 | 3.09% | 994,847 |
| 2025-08-27 | 2025-08-25 | 0.037 | 26,887,761 | +0 | 3.09% | 994,847 |
| 2025-08-26 | 2025-08-22 | 0.036 | 26,887,761 | +0 | 3.09% | 967,959 |
| 2025-08-25 | 2025-08-21 | 0.039 | 26,887,761 | +0 | 3.09% | 1,048,623 |
| 2025-08-22 | 2025-08-20 | 0.043 | 26,887,761 | +0 | 3.09% | 1,156,174 |
| 2025-08-21 | 2025-08-19 | 0.032 | 26,887,761 | +0 | 3.09% | 860,408 |
| 2025-08-20 | 2025-08-18 | 0.032 | 26,887,761 | +0 | 3.09% | 860,408 |
| 2025-08-19 | 2025-08-15 | 0.034 | 26,887,761 | +0 | 3.09% | 914,184 |
| 2025-08-18 | 2025-08-14 | 0.034 | 26,887,761 | +0 | 3.09% | 914,184 |
| 2025-08-15 | 2025-08-13 | 0.034 | 26,887,761 | +0 | 3.09% | 914,184 |
| 2025-08-14 | 2025-08-12 | 0.034 | 26,887,761 | +0 | 3.09% | 914,184 |
| 2025-08-13 | 2025-08-11 | 0.034 | 26,887,761 | +0 | 3.09% | 914,184 |
| 2025-08-12 | 2025-08-08 | 0.033 | 26,887,761 | +0 | 3.09% | 887,296 |
| 2025-08-11 | 2025-08-07 | 0.033 | 26,887,761 | +0 | 3.09% | 887,296 |
| 2025-08-08 | 2025-08-06 | 0.033 | 26,887,761 | +0 | 3.09% | 887,296 |
| 2025-08-07 | 2025-08-05 | 0.033 | 26,887,761 | +0 | 3.09% | 887,296 |
| 2025-08-06 | 2025-08-04 | 0.033 | 26,887,761 | +0 | 3.09% | 887,296 |
| 2025-08-05 | 2025-08-01 | 0.033 | 26,887,761 | +0 | 3.09% | 887,296 |
| 2025-08-04 | 2025-07-31 | 0.033 | 26,887,761 | +0 | 3.09% | 887,296 |
| 2025-08-01 | 2025-07-30 | 0.033 | 26,887,761 | +0 | 3.09% | 887,296 |
| 2025-07-31 | 2025-07-29 | 0.032 | 26,887,761 | +0 | 3.09% | 860,408 |
| 2025-07-30 | 2025-07-28 | 0.032 | 26,887,761 | +0 | 3.09% | 860,408 |
| 2025-07-29 | 2025-07-25 | 0.032 | 26,887,761 | +0 | 3.09% | 860,408 |
| 2025-07-28 | 2025-07-24 | 0.032 | 26,887,761 | +0 | 3.09% | 860,408 |
| 2025-07-25 | 2025-07-23 | 0.032 | 26,887,761 | +0 | 3.09% | 860,408 |
| 2025-07-24 | 2025-07-22 | 0.032 | 26,887,761 | +0 | 3.09% | 860,408 |
| 2025-07-23 | 2025-07-21 | 0.032 | 26,887,761 | +0 | 3.09% | 860,408 |
| 2025-07-22 | 2025-07-18 | 0.032 | 26,887,761 | +0 | 3.09% | 860,408 |
| 2025-07-21 | 2025-07-17 | 0.032 | 26,887,761 | +0 | 3.09% | 860,408 |
| 2025-07-18 | 2025-07-16 | 0.032 | 26,887,761 | +0 | 3.09% | 860,408 |
| 2025-07-17 | 2025-07-15 | 0.032 | 26,887,761 | +0 | 3.09% | 860,408 |
| 2025-07-16 | 2025-07-14 | 0.032 | 26,887,761 | +0 | 3.09% | 860,408 |
| 2025-07-15 | 2025-07-11 | 0.032 | 26,887,761 | +0 | 3.09% | 860,408 |
| 2025-07-14 | 2025-07-10 | 0.032 | 26,887,761 | +0 | 3.09% | 860,408 |
| 2025-07-11 | 2025-07-09 | 0.033 | 26,887,761 | +0 | 3.09% | 887,296 |
| 2025-07-10 | 2025-07-08 | 0.033 | 26,887,761 | +0 | 3.09% | 887,296 |
| 2025-07-09 | 2025-07-07 | 0.034 | 26,887,761 | +0 | 3.09% | 914,184 |
| 2025-07-08 | 2025-07-04 | 0.034 | 26,887,761 | +0 | 3.09% | 914,184 |
| 2025-07-07 | 2025-07-03 | 0.034 | 26,887,761 | +0 | 3.09% | 914,184 |
| 2025-07-04 | 2025-07-02 | 0.033 | 26,887,761 | +0 | 3.09% | 887,296 |
| 2025-07-03 | 2025-06-30 | 0.033 | 26,887,761 | +0 | 3.09% | 887,296 |
| 2025-07-02 | 2025-06-27 | 0.033 | 26,887,761 | +0 | 3.09% | 887,296 |
| 2025-06-30 | 2025-06-26 | 0.033 | 26,887,761 | +0 | 3.09% | 887,296 |
| 2025-06-27 | 2025-06-25 | 0.033 | 26,887,761 | +0 | 3.09% | 887,296 |
| 2025-06-26 | 2025-06-24 | 0.032 | 26,887,761 | +0 | 3.09% | 860,408 |
| 2025-06-25 | 2025-06-23 | 0.031 | 26,887,761 | +0 | 3.09% | 833,521 |
| 2025-06-24 | 2025-06-20 | 0.034 | 26,887,761 | +0 | 3.09% | 914,184 |
| 2025-06-23 | 2025-06-19 | 0.033 | 26,887,761 | +0 | 3.09% | 887,296 |
| 2025-06-20 | 2025-06-18 | 0.033 | 26,887,761 | +0 | 3.09% | 887,296 |
| 2025-06-19 | 2025-06-17 | 0.033 | 26,887,761 | +0 | 3.09% | 887,296 |
| 2025-06-18 | 2025-06-16 | 0.033 | 26,887,761 | +0 | 3.09% | 887,296 |
| 2025-06-17 | 2025-06-13 | 0.034 | 26,887,761 | +0 | 3.09% | 914,184 |
| 2025-06-16 | 2025-06-12 | 0.033 | 26,887,761 | +0 | 3.09% | 887,296 |
| 2025-06-13 | 2025-06-11 | 0.033 | 26,887,761 | +0 | 3.09% | 887,296 |
| 2025-06-12 | 2025-06-10 | 0.033 | 26,887,761 | +0 | 3.09% | 887,296 |
| 2025-06-11 | 2025-06-09 | 0.030 | 26,887,761 | +0 | 3.09% | 806,633 |
| 2025-06-10 | 2025-06-06 | 0.029 | 26,887,761 | +0 | 3.09% | 779,745 |
| 2025-06-09 | 2025-06-05 | 0.028 | 26,887,761 | +0 | 3.09% | 752,857 |
| 2025-06-06 | 2025-06-04 | 0.030 | 26,887,761 | +0 | 3.09% | 806,633 |
| 2025-06-05 | 2025-06-03 | 0.030 | 26,887,761 | +0 | 3.09% | 806,633 |
| 2025-06-04 | 2025-06-02 | 0.030 | 26,887,761 | +0 | 3.09% | 806,633 |
| 2025-06-03 | 2025-05-30 | 0.030 | 26,887,761 | +0 | 3.09% | 806,633 |
| 2025-06-02 | 2025-05-29 | 0.029 | 26,887,761 | +0 | 3.09% | 779,745 |
| 2025-05-30 | 2025-05-28 | 0.029 | 26,887,761 | +0 | 3.09% | 779,745 |
| 2025-05-29 | 2025-05-27 | 0.029 | 26,887,761 | +0 | 3.09% | 779,745 |
| 2025-05-28 | 2025-05-26 | 0.028 | 26,887,761 | +0 | 3.09% | 752,857 |
| 2025-05-27 | 2025-05-23 | 0.028 | 26,887,761 | +0 | 3.09% | 752,857 |
| 2025-05-26 | 2025-05-22 | 0.028 | 26,887,761 | +0 | 3.09% | 752,857 |
| 2025-05-23 | 2025-05-21 | 0.029 | 26,887,761 | +0 | 3.09% | 779,745 |
| 2025-05-22 | 2025-05-20 | 0.030 | 26,887,761 | +0 | 3.09% | 806,633 |
| 2025-05-21 | 2025-05-19 | 0.030 | 26,887,761 | +0 | 3.09% | 806,633 |
| 2025-05-20 | 2025-05-16 | 0.030 | 26,887,761 | +0 | 3.09% | 806,633 |
| 2025-05-19 | 2025-05-15 | 0.030 | 26,887,761 | +0 | 3.09% | 806,633 |
| 2025-05-16 | 2025-05-14 | 0.030 | 26,887,761 | +0 | 3.09% | 806,633 |
| 2025-05-15 | 2025-05-13 | 0.030 | 26,887,761 | +0 | 3.09% | 806,633 |
| 2025-05-14 | 2025-05-12 | 0.031 | 26,887,761 | +0 | 3.09% | 833,521 |
| 2025-05-13 | 2025-05-09 | 0.031 | 26,887,761 | +0 | 3.09% | 833,521 |
| 2025-05-12 | 2025-05-08 | 0.031 | 26,887,761 | +0 | 3.09% | 833,521 |
| 2025-05-09 | 2025-05-07 | 0.031 | 26,887,761 | +0 | 3.09% | 833,521 |
| 2025-05-08 | 2025-05-06 | 0.031 | 26,887,761 | +0 | 3.09% | 833,521 |
| 2025-05-07 | 2025-05-02 | 0.031 | 26,887,761 | +0 | 3.09% | 833,521 |
| 2025-05-06 | 2025-04-30 | 0.031 | 26,887,761 | +0 | 3.09% | 833,521 |
| 2025-05-02 | 2025-04-29 | 0.031 | 26,887,761 | +0 | 3.09% | 833,521 |
| 2025-04-30 | 2025-04-28 | 0.031 | 26,887,761 | +0 | 3.09% | 833,521 |
| 2025-04-29 | 2025-04-25 | 0.031 | 26,887,761 | +0 | 3.09% | 833,521 |
| 2025-04-28 | 2025-04-24 | 0.026 | 26,887,761 | +0 | 3.09% | 699,082 |
| 2025-04-25 | 2025-04-23 | 0.030 | 26,887,761 | +0 | 3.09% | 806,633 |
| 2025-04-24 | 2025-04-22 | 0.030 | 26,887,761 | +0 | 3.09% | 806,633 |
| 2025-04-23 | 2025-04-17 | 0.030 | 26,887,761 | +0 | 3.09% | 806,633 |
| 2025-04-22 | 2025-04-16 | 0.030 | 26,887,761 | +0 | 3.09% | 806,633 |
| 2025-04-17 | 2025-04-15 | 0.030 | 26,887,761 | +0 | 3.09% | 806,633 |
| 2025-04-16 | 2025-04-14 | 0.028 | 26,887,761 | +0 | 3.09% | 752,857 |
| 2025-04-15 | 2025-04-11 | 0.028 | 26,887,761 | +0 | 3.09% | 752,857 |
| 2025-04-14 | 2025-04-10 | 0.029 | 26,887,761 | +0 | 3.09% | 779,745 |
| 2025-04-11 | 2025-04-09 | 0.034 | 26,887,761 | +0 | 3.09% | 914,184 |
| 2025-04-10 | 2025-04-08 | 0.034 | 26,887,761 | +0 | 3.09% | 914,184 |
| 2025-04-09 | 2025-04-07 | 0.035 | 26,887,761 | +0 | 3.09% | 941,072 |
| 2025-04-08 | 2025-04-03 | 0.035 | 26,887,761 | +0 | 3.09% | 941,072 |
| 2025-04-07 | 2025-04-02 | 0.035 | 26,887,761 | +0 | 3.09% | 941,072 |
| 2025-04-03 | 2025-04-01 | 0.035 | 26,887,761 | +0 | 3.09% | 941,072 |
| 2025-04-02 | 2025-03-31 | 0.034 | 26,887,761 | +0 | 3.09% | 914,184 |
| 2025-04-01 | 2025-03-28 | 0.035 | 26,887,761 | +0 | 3.09% | 941,072 |
| 2025-03-31 | 2025-03-27 | 0.035 | 26,887,761 | +0 | 3.09% | 941,072 |
| 2025-03-28 | 2025-03-26 | 0.035 | 26,887,761 | +0 | 3.09% | 941,072 |
| 2025-03-27 | 2025-03-25 | 0.035 | 26,887,761 | +0 | 3.09% | 941,072 |
| 2025-03-26 | 2025-03-24 | 0.035 | 26,887,761 | +0 | 3.09% | 941,072 |
| 2025-03-25 | 2025-03-21 | 0.035 | 26,887,761 | +0 | 3.09% | 941,072 |
| 2025-03-24 | 2025-03-20 | 0.035 | 26,887,761 | +0 | 3.09% | 941,072 |
| 2025-03-21 | 2025-03-19 | 0.035 | 26,887,761 | +0 | 3.09% | 941,072 |
| 2025-03-20 | 2025-03-18 | 0.035 | 26,887,761 | +0 | 3.09% | 941,072 |
| 2025-03-19 | 2025-03-17 | 0.035 | 26,887,761 | +0 | 3.09% | 941,072 |
| 2025-03-18 | 2025-03-14 | 0.035 | 26,887,761 | +0 | 3.09% | 941,072 |
| 2025-03-17 | 2025-03-13 | 0.035 | 26,887,761 | +0 | 3.09% | 941,072 |
| 2025-03-14 | 2025-03-12 | 0.037 | 26,887,761 | +0 | 3.09% | 994,847 |
| 2025-03-13 | 2025-03-11 | 0.033 | 26,887,761 | +70,000 | 3.09% | 887,296 |
| 2024-11-21 | 2024-11-19 | 0.057 | 26,817,761 | +20,739,236 | 3.08% | 1,528,612 |
| 2024-01-04 | 2024-01-02 | 0.049 | 6,078,525 | -300,000 | 0.71% | 297,848 |
| 2023-02-23 | 2023-02-21 | 0.078 | 6,378,525 | -40,000 | 0.74% | 497,525 |
| 2023-02-13 | 2023-02-09 | 0.086 | 6,418,525 | +40,000 | 0.75% | 551,993 |
| 2023-01-13 | 2023-01-11 | 0.076 | 6,378,525 | -20,000 | 0.74% | 484,768 |
| 2022-06-08 | 2022-06-06 | 0.099 | 6,398,525 | -300,000 | 0.74% | 633,454 |
| 2022-05-11 | 2022-05-06 | 0.100 | 6,698,525 | +100,000 | 0.78% | 669,852 |
| 2022-05-10 | 2022-05-05 | 0.126 | 6,598,525 | +200,000 | 0.77% | 831,414 |
| 2022-05-06 | 2022-05-04 | 0.121 | 6,398,525 | -910,000 | 0.74% | 774,222 |
| 2022-05-05 | 2022-05-03 | 0.085 | 7,308,525 | -10,000 | 0.85% | 621,225 |
| 2022-03-08 | 2022-03-04 | 0.052 | 7,318,525 | -50,000 | 0.85% | 380,563 |
| 2022-03-02 | 2022-02-28 | 0.055 | 7,368,525 | -10,000 | 0.86% | 405,269 |
| 2021-10-27 | 2021-10-25 | 0.054 | 7,378,525 | +60,000 | 0.86% | 398,440 |
| 2021-09-03 | 2021-09-01 | 0.060 | 7,318,525 | +100,000 | 0.85% | 439,112 |
| 2021-07-09 | 2021-07-07 | 0.075 | 7,218,525 | -100,000 | 0.84% | 541,389 |
| 2021-07-08 | 2021-07-06 | 0.078 | 7,318,525 | +290,000 | 0.85% | 570,845 |
| 2021-05-13 | 2021-05-11 | 0.079 | 7,028,525 | -900,000 | 0.82% | 555,253 |
| 2021-05-12 | 2021-05-10 | 0.079 | 7,928,525 | -100,000 | 0.92% | 626,353 |
| 2021-04-29 | 2021-04-27 | 0.090 | 8,028,525 | -780,000 | 0.93% | 722,567 |
| 2021-04-08 | 2021-04-01 | 0.089 | 8,808,525 | -110,000 | 1.02% | 783,959 |
| 2021-03-24 | 2021-03-22 | 0.094 | 8,918,525 | -500,000 | 1.04% | 838,341 |
| 2021-03-15 | 2021-03-11 | 0.085 | 9,418,525 | -500,000 | 1.10% | 800,575 |
| 2021-02-25 | 2021-02-23 | 0.090 | 9,918,525 | +1,000,000 | 1.15% | 892,667 |
| 2021-02-04 | 2021-02-02 | 0.075 | 8,918,525 | +50,000 | 1.04% | 668,889 |
| 2020-10-30 | 2020-10-28 | 0.081 | 8,868,525 | -100,000 | 1.03% | 718,351 |
| 2020-10-21 | 2020-10-19 | 0.087 | 8,968,525 | -120,000 | 1.04% | 780,262 |
| 2020-09-08 | 2020-09-04 | 0.080 | 9,088,525 | +730,000 | 1.06% | 727,082 |
| 2020-09-02 | 2020-08-31 | 0.080 | 8,358,525 | -100,000 | 0.97% | 668,682 |
| 2020-08-28 | 2020-08-26 | 0.078 | 8,458,525 | -110,000 | 0.98% | 659,765 |
| 2020-08-18 | 2020-08-14 | 0.080 | 8,568,525 | +100,000 | 1.00% | 685,482 |
| 2020-08-05 | 2020-08-03 | 0.091 | 8,468,525 | +541,592 | 0.98% | 769,005 |
| 2020-07-13 | 2020-07-09 | 0.091 | 7,926,933 | +496,104 | 0.98% | 719,825 |
| 2020-05-21 | 2020-05-19 | 0.085 | 7,430,829 | -262,093 | 0.92% | 635,082 |
| 2020-05-20 | 2020-05-18 | 0.083 | 7,692,922 | -18,721 | 0.96% | 641,045 |
| 2020-05-11 | 2020-05-07 | 0.088 | 7,711,643 | +46,803 | 0.96% | 675,559 |
| 2020-03-05 | 2020-03-03 | 0.095 | 7,664,840 | +93,604 | 0.95% | 728,779 |
| 2019-12-19 | 2019-12-17 | 0.121 | 7,571,236 | -131,046 | 0.94% | 914,003 |
| 2019-11-27 | 2019-11-25 | 0.124 | 7,702,282 | +388,647 | 0.96% | 953,237 |
| 2019-11-01 | 2019-10-30 | 0.108 | 7,313,635 | -8,888 | 0.96% | 789,938 |
| 2019-09-24 | 2019-09-20 | 0.125 | 7,322,523 | +53,329 | 0.96% | 914,476 |
| 2019-09-17 | 2019-09-13 | 0.129 | 7,269,194 | -444,408 | 0.95% | 940,530 |
| 2019-08-14 | 2019-08-12 | 0.117 | 7,713,602 | +397,609 | 1.01% | 905,868 |
| 2019-07-31 | 2019-07-29 | 0.132 | 7,315,993 | +8,430 | 1.01% | 963,316 |
| 2019-07-05 | 2019-07-03 | 0.129 | 7,307,563 | +337,200 | 1.01% | 944,869 |
| 2019-07-04 | 2019-07-02 | 0.128 | 6,970,363 | -328,770 | 0.96% | 893,001 |
| 2019-05-21 | 2019-05-17 | 0.112 | 7,299,133 | -25,290 | 1.01% | 813,901 |
| 2019-04-18 | 2019-04-16 | 0.114 | 7,324,423 | -337,200 | 1.01% | 834,098 |
| 2019-04-15 | 2019-04-11 | 0.113 | 7,661,623 | +109,590 | 1.06% | 863,410 |
| 2019-03-25 | 2019-03-21 | 0.116 | 7,552,033 | +185,460 | 1.04% | 877,935 |
| 2019-02-27 | 2019-02-25 | 0.120 | 7,366,573 | +202,320 | 1.02% | 882,591 |
| 2019-02-22 | 2019-02-20 | 0.120 | 7,164,253 | +269,760 | 0.99% | 858,351 |
| 2019-02-18 | 2019-02-14 | 0.122 | 6,894,493 | +25,290 | 0.95% | 842,388 |
| 2018-11-28 | 2018-11-26 | 0.149 | 6,869,203 | +296,086 | 0.95% | 1,021,869 |
| 2018-10-22 | 2018-10-18 | 0.128 | 6,573,117 | +40,333 | 0.95% | 839,298 |
| 2018-09-12 | 2018-09-10 | 0.140 | 6,532,784 | -48,400 | 0.94% | 915,133 |
| 2018-07-20 | 2018-07-18 | 0.176 | 6,581,184 | +24,200 | 0.95% | 1,158,511 |
| 2018-07-09 | 2018-07-05 | 0.172 | 6,556,984 | +564,665 | 0.95% | 1,129,865 |
| 2018-04-23 | 2018-04-19 | 0.179 | 5,992,319 | -161,333 | 0.86% | 1,069,708 |
| 2018-04-12 | 2018-04-10 | 0.185 | 6,153,652 | -40,333 | 0.89% | 1,136,650 |
| 2018-03-20 | 2018-03-16 | 0.207 | 6,193,985 | +24,200 | 0.89% | 1,282,314 |
| 2018-02-27 | 2018-02-23 | 0.204 | 6,169,785 | +218,928 | 0.89% | 1,260,855 |
| 2018-01-11 | 2018-01-09 | 0.221 | 5,950,857 | +544,627 | 0.89% | 1,315,546 |
| 2018-01-03 | 2017-12-29 | 0.206 | 5,406,230 | +4,309,194 | 0.81% | 1,111,764 |
| 2017-12-04 | 2017-11-30 | 0.206 | 1,097,036 | -7,781 | 0.16% | 225,600 |
| 2017-11-21 | 2017-11-17 | 0.218 | 1,104,817 | +155,608 | 0.17% | 241,400 |
| 2017-11-03 | 2017-11-01 | 0.218 | 949,209 | -62,243 | 0.14% | 207,400 |
| 2017-10-26 | 2017-10-24 | 0.251 | 1,011,452 | -54,463 | 0.15% | 253,500 |
| 2017-10-16 | 2017-10-12 | 0.213 | 1,065,915 | -15,560 | 0.16% | 227,420 |
| 2017-10-12 | 2017-10-10 | 0.208 | 1,081,475 | -77,804 | 0.16% | 225,180 |
| 2017-09-12 | 2017-09-08 | 0.218 | 1,159,279 | -155,608 | 0.17% | 253,300 |
| 2017-08-22 | 2017-08-18 | 0.206 | 1,314,887 | +23,341 | 0.20% | 270,400 |
| 2017-08-17 | 2017-08-15 | 0.208 | 1,291,546 | -132,267 | 0.19% | 268,920 |
| 2017-08-15 | 2017-08-11 | 0.206 | 1,423,813 | -15,561 | 0.21% | 292,800 |
| 2017-07-28 | 2017-07-26 | 0.229 | 1,439,374 | -7,780 | 0.22% | 329,300 |
| 2017-07-20 | 2017-07-18 | 0.204 | 1,447,154 | -77,804 | 0.22% | 295,740 |
| 2017-07-13 | 2017-07-11 | 0.210 | 1,524,958 | +77,804 | 0.23% | 319,480 |
| 2017-07-11 | 2017-07-07 | 0.225 | 1,447,154 | +31,121 | 0.22% | 325,500 |
| 2017-07-10 | 2017-07-06 | 0.202 | 1,416,033 | -15,560 | 0.21% | 285,740 |
| 2017-07-07 | 2017-07-05 | 0.210 | 1,431,593 | +7,780 | 0.21% | 299,920 |
| 2017-07-05 | 2017-07-03 | 0.261 | 1,423,813 | +31,122 | 0.21% | 371,490 |
| 2017-07-04 | 2017-06-30 | 0.270 | 1,392,691 | +46,682 | 0.21% | 375,900 |
| 2017-07-03 | 2017-06-29 | 0.296 | 1,346,009 | -77,804 | 0.20% | 397,900 |
| 2017-06-30 | 2017-06-28 | 0.274 | 1,423,813 | +233,412 | 0.21% | 389,790 |
| 2017-06-29 | 2017-06-27 | 0.347 | 1,190,401 | -101,145 | 0.18% | 413,100 |
| 2017-06-28 | 2017-06-26 | 0.392 | 1,291,546 | -108,926 | 0.19% | 506,300 |
| 2017-06-27 | 2017-06-23 | 0.392 | 1,400,472 | +15,561 | 0.21% | 549,000 |
| 2017-06-26 | 2017-06-22 | 0.386 | 1,384,911 | +225,632 | 0.21% | 534,000 |
| 2017-06-23 | 2017-06-21 | 0.424 | 1,159,279 | +70,023 | 0.17% | 491,700 |
| 2017-06-22 | 2017-06-20 | 0.418 | 1,089,256 | -7,780 | 0.16% | 455,000 |
| 2017-06-21 | 2017-06-19 | 0.411 | 1,097,036 | +155,608 | 0.16% | 451,200 |
| 2017-06-20 | 2017-06-16 | 0.437 | 941,428 | +186,729 | 0.14% | 411,400 |
| 2017-06-19 | 2017-06-15 | 0.469 | 754,699 | -15,560 | 0.11% | 354,050 |
| 2017-06-16 | 2017-06-14 | 0.476 | 770,259 | +93,364 | 0.12% | 366,300 |
| 2017-06-15 | 2017-06-13 | 0.508 | 676,895 | +264,534 | 0.10% | 343,650 |
| 2017-06-14 | 2017-06-12 | 0.559 | 412,361 | +365,679 | 0.06% | 230,550 |
| 2017-06-12 | 2017-06-08 | 1.208 | 46,682 | -15,561 | 0.01% | 56,400 |
| 2017-06-09 | 2017-06-07 | 1.157 | 62,243 | -77,804 | 0.01% | 72,000 |
| 2017-06-08 | 2017-06-06 | 1.054 | 140,047 | +77,804 | 0.02% | 147,600 |
| 2017-06-06 | 2017-06-02 | 1.517 | 62,243 | +38,902 | 0.01% | 94,400 |
| 2017-06-02 | 2017-05-31 | 1.182 | 23,341 | -70,024 | 0.00% | 27,600 |
| 2017-06-01 | 2017-05-29 | 0.925 | 93,365 | -116,706 | 0.01% | 86,400 |
| 2017-05-29 | 2017-05-25 | 0.823 | 210,071 | +62,243 | 0.03% | 172,800 |
| 2017-05-18 | 2017-05-16 | 0.874 | 147,828 | +31,122 | 0.02% | 129,200 |
| 2017-05-15 | 2017-05-11 | 0.938 | 116,706 | -15,561 | 0.02% | 109,500 |
| 2017-05-12 | 2017-05-10 | 0.913 | 132,267 | +31,122 | 0.02% | 120,700 |
| 2017-05-11 | 2017-05-09 | 0.990 | 101,145 | -7,781 | 0.02% | 100,100 |
| 2017-05-09 | 2017-05-05 | 1.118 | 108,926 | +62,244 | 0.02% | 121,800 |
| 2017-05-08 | 2017-05-04 | 1.234 | 46,682 | +23,341 | 0.01% | 57,600 |
| 2017-05-02 | 2017-04-27 | 1.118 | 23,341 | +7,780 | 0.00% | 26,100 |
| 2017-04-26 | 2017-04-24 | 1.028 | 15,561 | -46,682 | 0.00% | 16,000 |
| 2017-04-20 | 2017-04-18 | 1.311 | 62,243 | -77,804 | 0.01% | 81,600 |
| 2017-04-19 | 2017-04-13 | 1.491 | 140,047 | +23,341 | 0.02% | 208,800 |
| 2017-04-18 | 2017-04-12 | 1.414 | 116,706 | +7,780 | 0.02% | 165,000 |
| 2017-04-13 | 2017-04-11 | 1.851 | 108,926 | +15,561 | 0.02% | 201,601 |
| 2017-04-12 | 2017-04-10 | 2.288 | 93,365 | +85,585 | 0.01% | 213,600 |
| 2017-04-11 | 2017-04-07 | 2.879 | 7,780 | +7,780 | 0.00% | 22,399 |
| 2017-04-07 | 2017-04-05 | 3.753 | 0 | -23,341 | ||
| 2017-04-05 | 2017-03-31 | 3.200 | 23,341 | +15,561 | 0.00% | 74,699 |
| 2017-04-03 | 2017-03-30 | 3.136 | 7,780 | +7,780 | 0.00% | 24,399 |
| 2017-03-24 | 2017-03-22 | 5.784 | 0 | -7,780 | ||
| 2017-03-22 | 2017-03-20 | 7.455 | 7,780 | +7,780 | 0.00% | 57,997 |
| 2017-01-13 | 2017-01-11 | 5.205 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy