History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 22,932,511 | +0 | 2.64% | 825,570 |
| 2025-10-13 | 2025-10-09 | 0.036 | 22,932,511 | +0 | 2.64% | 825,570 |
| 2025-10-10 | 2025-10-08 | 0.033 | 22,932,511 | +0 | 2.64% | 756,773 |
| 2025-10-09 | 2025-10-06 | 0.035 | 22,932,511 | +0 | 2.64% | 802,638 |
| 2025-10-08 | 2025-10-03 | 0.035 | 22,932,511 | +0 | 2.64% | 802,638 |
| 2025-10-06 | 2025-10-02 | 0.035 | 22,932,511 | -150,000 | 2.64% | 802,638 |
| 2025-10-03 | 2025-09-30 | 0.036 | 23,082,511 | +70,000 | 2.65% | 830,970 |
| 2025-06-18 | 2025-06-16 | 0.033 | 23,012,511 | -30,000 | 2.65% | 759,413 |
| 2025-06-12 | 2025-06-10 | 0.033 | 23,042,511 | +30,000 | 2.65% | 760,403 |
| 2025-05-26 | 2025-05-22 | 0.028 | 23,012,511 | +10,000 | 2.65% | 644,350 |
| 2025-04-17 | 2025-04-15 | 0.030 | 23,002,511 | +180,000 | 2.65% | 690,075 |
| 2025-04-14 | 2025-04-10 | 0.029 | 22,822,511 | +20,000 | 2.62% | 661,853 |
| 2025-04-10 | 2025-04-08 | 0.034 | 22,802,511 | +130,000 | 2.62% | 775,285 |
| 2025-04-03 | 2025-04-01 | 0.035 | 22,672,511 | +220,000 | 2.61% | 793,538 |
| 2025-03-28 | 2025-03-26 | 0.035 | 22,452,511 | +200,000 | 2.58% | 785,838 |
| 2025-02-28 | 2025-02-26 | 0.039 | 22,252,511 | +2,330,000 | 2.56% | 867,848 |
| 2025-02-24 | 2025-02-20 | 0.045 | 19,922,511 | +1,670,000 | 2.29% | 896,513 |
| 2025-02-05 | 2025-02-03 | 0.048 | 18,252,511 | +350,000 | 2.10% | 876,121 |
| 2025-02-03 | 2025-01-24 | 0.048 | 17,902,511 | +10,000 | 2.06% | 859,321 |
| 2025-01-21 | 2025-01-17 | 0.050 | 17,892,511 | +10,000 | 2.06% | 894,626 |
| 2025-01-07 | 2025-01-03 | 0.050 | 17,882,511 | +10,000 | 2.06% | 894,126 |
| 2024-12-30 | 2024-12-24 | 0.048 | 17,872,511 | +10,000 | 2.06% | 857,881 |
| 2024-11-26 | 2024-11-22 | 0.056 | 17,862,511 | +12,407,263 | 2.05% | 1,000,301 |
| 2024-10-04 | 2024-10-02 | 0.061 | 5,455,248 | -10,000 | 0.63% | 332,770 |
| 2024-10-03 | 2024-09-30 | 0.060 | 5,465,248 | -10,000 | 0.63% | 327,915 |
| 2024-04-29 | 2024-04-25 | 0.049 | 5,475,248 | +10,000 | 0.64% | 268,287 |
| 2024-04-10 | 2024-04-08 | 0.046 | 5,465,248 | -50,000 | 0.64% | 251,401 |
| 2023-12-04 | 2023-11-30 | 0.059 | 5,515,248 | +70,000 | 0.64% | 325,400 |
| 2023-11-29 | 2023-11-27 | 0.060 | 5,445,248 | -70,000 | 0.63% | 326,715 |
| 2023-11-23 | 2023-11-21 | 0.057 | 5,515,248 | +110,000 | 0.64% | 314,369 |
| 2023-08-21 | 2023-08-17 | 0.087 | 5,405,248 | -9,049 | 0.63% | 470,257 |
| 2023-07-27 | 2023-07-25 | 0.083 | 5,414,297 | +50,000 | 0.63% | 449,387 |
| 2023-06-27 | 2023-06-23 | 0.099 | 5,364,297 | +100,000 | 0.62% | 531,065 |
| 2023-06-23 | 2023-06-20 | 0.100 | 5,264,297 | -120,000 | 0.61% | 526,430 |
| 2023-06-21 | 2023-06-19 | 0.097 | 5,384,297 | -140,000 | 0.63% | 522,277 |
| 2023-06-19 | 2023-06-15 | 0.094 | 5,524,297 | -170,000 | 0.64% | 519,284 |
| 2023-06-16 | 2023-06-14 | 0.093 | 5,694,297 | -70,000 | 0.66% | 529,570 |
| 2023-06-08 | 2023-06-06 | 0.072 | 5,764,297 | +10,000 | 0.67% | 415,029 |
| 2023-06-06 | 2023-06-02 | 0.070 | 5,754,297 | -10,000 | 0.67% | 402,801 |
| 2023-05-16 | 2023-05-12 | 0.070 | 5,764,297 | +10,000 | 0.67% | 403,501 |
| 2023-05-05 | 2023-05-03 | 0.065 | 5,754,297 | +90,000 | 0.67% | 374,029 |
| 2023-04-28 | 2023-04-26 | 0.069 | 5,664,297 | +80,000 | 0.66% | 390,836 |
| 2023-04-24 | 2023-04-20 | 0.069 | 5,584,297 | -170,000 | 0.65% | 385,316 |
| 2023-04-20 | 2023-04-18 | 0.068 | 5,754,297 | +100,000 | 0.67% | 391,292 |
| 2023-03-31 | 2023-03-29 | 0.073 | 5,654,297 | -10,000 | 0.66% | 412,764 |
| 2023-03-14 | 2023-03-10 | 0.068 | 5,664,297 | +170,000 | 0.66% | 385,172 |
| 2023-03-06 | 2023-03-02 | 0.076 | 5,494,297 | +40,000 | 0.64% | 417,567 |
| 2023-02-27 | 2023-02-23 | 0.080 | 5,454,297 | -190,000 | 0.63% | 436,344 |
| 2023-02-17 | 2023-02-15 | 0.084 | 5,644,297 | -70,000 | 0.66% | 474,121 |
| 2023-02-16 | 2023-02-14 | 0.083 | 5,714,297 | -50,000 | 0.66% | 474,287 |
| 2023-02-14 | 2023-02-10 | 0.079 | 5,764,297 | -100,000 | 0.67% | 455,379 |
| 2023-01-19 | 2023-01-17 | 0.076 | 5,864,297 | +100,000 | 0.68% | 445,687 |
| 2023-01-16 | 2023-01-12 | 0.087 | 5,764,297 | -100,000 | 0.67% | 501,494 |
| 2022-12-16 | 2022-12-14 | 0.080 | 5,864,297 | +110,000 | 0.68% | 469,144 |
| 2022-12-13 | 2022-12-09 | 0.091 | 5,754,297 | +100,000 | 0.67% | 523,641 |
| 2022-12-12 | 2022-12-08 | 0.092 | 5,654,297 | +220,000 | 0.66% | 520,195 |
| 2022-12-09 | 2022-12-07 | 0.092 | 5,434,297 | +20,000 | 0.63% | 499,955 |
| 2022-12-08 | 2022-12-06 | 0.090 | 5,414,297 | +60,000 | 0.63% | 487,287 |
| 2022-11-23 | 2022-11-21 | 0.094 | 5,354,297 | +100,000 | 0.62% | 503,304 |
| 2022-11-01 | 2022-10-28 | 0.072 | 5,254,297 | +100,000 | 0.61% | 378,309 |
| 2022-10-18 | 2022-10-14 | 0.080 | 5,154,297 | +20,000 | 0.60% | 412,344 |
| 2022-09-27 | 2022-09-23 | 0.090 | 5,134,297 | +70,000 | 0.60% | 462,087 |
| 2022-08-25 | 2022-08-23 | 0.090 | 5,064,297 | +80,000 | 0.59% | 455,787 |
| 2022-08-17 | 2022-08-15 | 0.095 | 4,984,297 | +50,000 | 0.58% | 473,508 |
| 2022-07-29 | 2022-07-27 | 0.103 | 4,934,297 | +30,000 | 0.57% | 508,233 |
| 2022-07-28 | 2022-07-26 | 0.092 | 4,904,297 | -50,000 | 0.57% | 451,195 |
| 2022-07-12 | 2022-07-08 | 0.093 | 4,954,297 | -50,000 | 0.58% | 460,750 |
| 2022-07-04 | 2022-06-29 | 0.098 | 5,004,297 | -20,000 | 0.58% | 490,421 |
| 2022-06-29 | 2022-06-27 | 0.102 | 5,024,297 | -30,000 | 0.58% | 512,478 |
| 2022-06-07 | 2022-06-02 | 0.103 | 5,054,297 | -40,000 | 0.59% | 520,593 |
| 2022-06-01 | 2022-05-30 | 0.104 | 5,094,297 | -50,000 | 0.59% | 529,807 |
| 2022-05-31 | 2022-05-27 | 0.100 | 5,144,297 | -70,000 | 0.60% | 514,430 |
| 2022-05-26 | 2022-05-24 | 0.102 | 5,214,297 | -30,000 | 0.61% | 531,858 |
| 2022-05-25 | 2022-05-23 | 0.108 | 5,244,297 | -20,000 | 0.61% | 566,384 |
| 2022-05-20 | 2022-05-18 | 0.104 | 5,264,297 | +80,000 | 0.61% | 547,487 |
| 2022-05-16 | 2022-05-12 | 0.094 | 5,184,297 | +170,000 | 0.60% | 487,324 |
| 2022-05-13 | 2022-05-11 | 0.107 | 5,014,297 | -10,000 | 0.58% | 536,530 |
| 2022-05-12 | 2022-05-10 | 0.110 | 5,024,297 | -130,000 | 0.58% | 552,673 |
| 2022-05-11 | 2022-05-06 | 0.100 | 5,154,297 | +70,000 | 0.60% | 515,430 |
| 2022-05-10 | 2022-05-05 | 0.126 | 5,084,297 | -30,000 | 0.59% | 640,621 |
| 2022-05-06 | 2022-05-04 | 0.121 | 5,114,297 | -460,000 | 0.59% | 618,830 |
| 2022-05-05 | 2022-05-03 | 0.085 | 5,574,297 | -240,000 | 0.65% | 473,815 |
| 2022-04-28 | 2022-04-26 | 0.060 | 5,814,297 | +20,000 | 0.68% | 348,858 |
| 2022-03-24 | 2022-03-22 | 0.062 | 5,794,297 | -30,000 | 0.67% | 359,246 |
| 2022-03-17 | 2022-03-15 | 0.050 | 5,824,297 | -70,000 | 0.68% | 291,215 |
| 2022-03-14 | 2022-03-10 | 0.052 | 5,894,297 | +20,000 | 0.69% | 306,503 |
| 2022-03-04 | 2022-03-02 | 0.054 | 5,874,297 | +30,000 | 0.68% | 317,212 |
| 2022-02-28 | 2022-02-24 | 0.062 | 5,844,297 | +130,000 | 0.68% | 362,346 |
| 2022-02-23 | 2022-02-21 | 0.063 | 5,714,297 | -30,000 | 0.66% | 360,001 |
| 2021-12-13 | 2021-12-09 | 0.055 | 5,744,297 | -110,000 | 0.67% | 315,936 |
| 2021-12-09 | 2021-12-07 | 0.055 | 5,854,297 | -150,000 | 0.68% | 321,986 |
| 2021-12-07 | 2021-12-03 | 0.054 | 6,004,297 | -100,000 | 0.70% | 324,232 |
| 2021-11-19 | 2021-11-17 | 0.062 | 6,104,297 | -50,000 | 0.71% | 378,466 |
| 2021-11-05 | 2021-11-03 | 0.057 | 6,154,297 | -290,000 | 0.72% | 350,795 |
| 2021-10-25 | 2021-10-21 | 0.055 | 6,444,297 | +50,000 | 0.75% | 354,436 |
| 2021-10-06 | 2021-10-04 | 0.064 | 6,394,297 | -50,000 | 0.74% | 409,235 |
| 2021-10-04 | 2021-09-29 | 0.056 | 6,444,297 | +160,000 | 0.75% | 360,881 |
| 2021-09-27 | 2021-09-23 | 0.064 | 6,284,297 | +20,000 | 0.73% | 402,195 |
| 2021-09-24 | 2021-09-21 | 0.064 | 6,264,297 | -100,000 | 0.73% | 400,915 |
| 2021-09-21 | 2021-09-17 | 0.064 | 6,364,297 | -60,000 | 0.74% | 407,315 |
| 2021-09-17 | 2021-09-15 | 0.057 | 6,424,297 | -150,000 | 0.75% | 366,185 |
| 2021-09-10 | 2021-09-08 | 0.056 | 6,574,297 | -450,000 | 0.76% | 368,161 |
| 2021-09-03 | 2021-09-01 | 0.060 | 7,024,297 | +540,000 | 0.82% | 421,458 |
| 2021-09-02 | 2021-08-31 | 0.055 | 6,484,297 | +430,000 | 0.75% | 356,636 |
| 2021-08-26 | 2021-08-24 | 0.067 | 6,054,297 | +10,000 | 0.70% | 405,638 |
| 2021-07-15 | 2021-07-13 | 0.073 | 6,044,297 | -300,000 | 0.70% | 441,234 |
| 2021-07-09 | 2021-07-07 | 0.075 | 6,344,297 | -100,000 | 0.74% | 475,822 |
| 2021-06-22 | 2021-06-18 | 0.067 | 6,444,297 | +40,000 | 0.75% | 431,768 |
| 2021-06-21 | 2021-06-17 | 0.067 | 6,404,297 | +360,000 | 0.74% | 429,088 |
| 2021-06-08 | 2021-06-04 | 0.075 | 6,044,297 | -200,000 | 0.70% | 453,322 |
| 2021-06-04 | 2021-06-02 | 0.080 | 6,244,297 | -390,000 | 0.73% | 499,544 |
| 2021-05-28 | 2021-05-26 | 0.088 | 6,634,297 | +40,000 | 0.77% | 583,818 |
| 2021-05-18 | 2021-05-14 | 0.080 | 6,594,297 | -170,000 | 0.77% | 527,544 |
| 2021-05-14 | 2021-05-12 | 0.080 | 6,764,297 | -350,000 | 0.79% | 541,144 |
| 2021-05-13 | 2021-05-11 | 0.079 | 7,114,297 | +300,000 | 0.83% | 562,029 |
| 2021-05-12 | 2021-05-10 | 0.079 | 6,814,297 | +100,000 | 0.79% | 538,329 |
| 2021-05-06 | 2021-05-04 | 0.081 | 6,714,297 | +20,000 | 0.78% | 543,858 |
| 2021-05-05 | 2021-05-03 | 0.081 | 6,694,297 | -80,000 | 0.78% | 542,238 |
| 2021-05-03 | 2021-04-29 | 0.085 | 6,774,297 | -360,000 | 0.79% | 575,815 |
| 2021-04-30 | 2021-04-28 | 0.089 | 7,134,297 | -160,000 | 0.83% | 634,952 |
| 2021-04-29 | 2021-04-27 | 0.090 | 7,294,297 | +480,000 | 0.85% | 656,487 |
| 2021-04-22 | 2021-04-20 | 0.092 | 6,814,297 | -10,000 | 0.79% | 626,915 |
| 2021-04-15 | 2021-04-13 | 0.089 | 6,824,297 | -250,000 | 0.79% | 607,362 |
| 2021-03-22 | 2021-03-18 | 0.090 | 7,074,297 | -200,000 | 0.82% | 636,687 |
| 2021-03-12 | 2021-03-10 | 0.085 | 7,274,297 | -50,000 | 0.85% | 618,315 |
| 2021-03-03 | 2021-03-01 | 0.090 | 7,324,297 | +20,000 | 0.85% | 659,187 |
| 2021-02-26 | 2021-02-24 | 0.091 | 7,304,297 | +50,000 | 0.85% | 664,691 |
| 2021-02-25 | 2021-02-23 | 0.090 | 7,254,297 | -150,000 | 0.84% | 652,887 |
| 2021-02-24 | 2021-02-22 | 0.083 | 7,404,297 | -200,000 | 0.86% | 614,557 |
| 2021-02-16 | 2021-02-09 | 0.070 | 7,604,297 | -80,000 | 0.88% | 532,301 |
| 2021-02-08 | 2021-02-04 | 0.070 | 7,684,297 | -600,000 | 0.89% | 537,901 |
| 2021-02-04 | 2021-02-02 | 0.075 | 8,284,297 | +200,000 | 0.96% | 621,322 |
| 2021-01-28 | 2021-01-26 | 0.070 | 8,084,297 | -170,000 | 0.94% | 565,901 |
| 2021-01-27 | 2021-01-25 | 0.068 | 8,254,297 | +150,000 | 0.96% | 561,292 |
| 2021-01-26 | 2021-01-22 | 0.068 | 8,104,297 | -200,000 | 0.94% | 551,092 |
| 2021-01-22 | 2021-01-20 | 0.068 | 8,304,297 | -30,000 | 0.97% | 564,692 |
| 2021-01-20 | 2021-01-18 | 0.068 | 8,334,297 | +200,000 | 0.97% | 566,732 |
| 2021-01-15 | 2021-01-13 | 0.067 | 8,134,297 | +80,000 | 0.95% | 544,998 |
| 2021-01-12 | 2021-01-08 | 0.066 | 8,054,297 | +20,000 | 0.94% | 531,584 |
| 2021-01-08 | 2021-01-06 | 0.068 | 8,034,297 | +10,000 | 0.93% | 546,332 |
| 2021-01-07 | 2021-01-05 | 0.068 | 8,024,297 | +10,000 | 0.93% | 545,652 |
| 2021-01-06 | 2021-01-04 | 0.066 | 8,014,297 | +110,000 | 0.93% | 528,944 |
| 2021-01-05 | 2020-12-31 | 0.068 | 7,904,297 | +30,000 | 0.92% | 537,492 |
| 2020-12-10 | 2020-12-08 | 0.075 | 7,874,297 | +130,000 | 0.92% | 590,572 |
| 2020-11-12 | 2020-11-10 | 0.085 | 7,744,297 | +100,000 | 0.90% | 658,265 |
| 2020-10-20 | 2020-10-16 | 0.084 | 7,644,297 | -40,000 | 0.89% | 642,121 |
| 2020-09-14 | 2020-09-10 | 0.082 | 7,684,297 | -260,000 | 0.89% | 630,112 |
| 2020-09-11 | 2020-09-09 | 0.082 | 7,944,297 | +300,000 | 0.92% | 651,432 |
| 2020-08-26 | 2020-08-24 | 0.079 | 7,644,297 | +20,000 | 0.89% | 603,899 |
| 2020-08-18 | 2020-08-14 | 0.080 | 7,624,297 | -160,000 | 0.89% | 609,944 |
| 2020-08-13 | 2020-08-11 | 0.076 | 7,784,297 | +110,000 | 0.91% | 591,607 |
| 2020-08-05 | 2020-08-03 | 0.091 | 7,674,297 | +481,438 | 0.89% | 696,883 |
| 2020-07-16 | 2020-07-14 | 0.087 | 7,192,859 | +46,802 | 0.89% | 622,428 |
| 2020-07-09 | 2020-07-07 | 0.091 | 7,146,057 | +84,244 | 0.89% | 648,915 |
| 2020-07-02 | 2020-06-29 | 0.088 | 7,061,813 | +46,802 | 0.88% | 618,632 |
| 2020-06-08 | 2020-06-04 | 0.085 | 7,015,011 | +187,210 | 0.87% | 599,544 |
| 2020-05-22 | 2020-05-20 | 0.085 | 6,827,801 | -46,803 | 0.85% | 583,544 |
| 2020-05-18 | 2020-05-14 | 0.087 | 6,874,604 | +37,442 | 0.85% | 594,888 |
| 2020-05-08 | 2020-05-06 | 0.092 | 6,837,162 | +18,721 | 0.85% | 628,170 |
| 2020-05-05 | 2020-04-29 | 0.094 | 6,818,441 | -84,244 | 0.85% | 641,018 |
| 2020-04-27 | 2020-04-23 | 0.081 | 6,902,685 | -28,081 | 0.86% | 560,447 |
| 2020-04-22 | 2020-04-20 | 0.092 | 6,930,766 | -93,605 | 0.86% | 636,770 |
| 2020-04-15 | 2020-04-09 | 0.092 | 7,024,371 | +9,360 | 0.87% | 645,370 |
| 2020-03-20 | 2020-03-18 | 0.091 | 7,015,011 | -430,581 | 0.87% | 637,015 |
| 2020-03-19 | 2020-03-17 | 0.090 | 7,445,592 | -9,360 | 0.92% | 668,161 |
| 2020-03-17 | 2020-03-13 | 0.094 | 7,454,952 | -28,082 | 0.93% | 700,858 |
| 2020-03-16 | 2020-03-12 | 0.096 | 7,483,034 | +9,361 | 0.93% | 719,487 |
| 2020-03-09 | 2020-03-05 | 0.095 | 7,473,673 | -271,454 | 0.93% | 710,602 |
| 2020-03-06 | 2020-03-04 | 0.095 | 7,745,127 | +336,977 | 0.96% | 736,412 |
| 2020-03-05 | 2020-03-03 | 0.095 | 7,408,150 | +589,709 | 0.92% | 704,372 |
| 2020-02-27 | 2020-02-25 | 0.098 | 6,818,441 | -131,046 | 0.85% | 670,155 |
| 2020-02-19 | 2020-02-17 | 0.094 | 6,949,487 | +46,802 | 0.86% | 653,338 |
| 2020-02-18 | 2020-02-14 | 0.096 | 6,902,685 | +93,605 | 0.86% | 663,687 |
| 2020-02-14 | 2020-02-12 | 0.095 | 6,809,080 | +187,209 | 0.85% | 647,412 |
| 2020-02-03 | 2020-01-30 | 0.098 | 6,621,871 | +187,209 | 0.82% | 650,835 |
| 2020-01-22 | 2020-01-20 | 0.109 | 6,434,662 | -430,581 | 0.80% | 701,178 |
| 2020-01-02 | 2019-12-27 | 0.119 | 6,865,243 | +37,442 | 0.85% | 814,107 |
| 2019-12-19 | 2019-12-17 | 0.121 | 6,827,801 | +37,442 | 0.85% | 824,256 |
| 2019-12-18 | 2019-12-16 | 0.109 | 6,790,359 | -18,721 | 0.84% | 739,938 |
| 2019-12-02 | 2019-11-28 | 0.100 | 6,809,080 | -28,082 | 0.85% | 683,784 |
| 2019-11-28 | 2019-11-26 | 0.123 | 6,837,162 | +9,361 | 0.85% | 838,477 |
| 2019-11-27 | 2019-11-25 | 0.124 | 6,827,801 | +300,081 | 0.85% | 845,011 |
| 2019-11-25 | 2019-11-21 | 0.114 | 6,527,720 | -168,875 | 0.85% | 741,774 |
| 2019-11-19 | 2019-11-15 | 0.119 | 6,696,595 | +17,777 | 0.88% | 798,636 |
| 2019-11-18 | 2019-11-14 | 0.111 | 6,678,818 | -88,882 | 0.87% | 743,915 |
| 2019-11-13 | 2019-11-11 | 0.111 | 6,767,700 | +8,888 | 0.89% | 753,815 |
| 2019-11-12 | 2019-11-08 | 0.111 | 6,758,812 | +88,882 | 0.88% | 752,825 |
| 2019-11-08 | 2019-11-06 | 0.113 | 6,669,930 | +159,986 | 0.87% | 750,430 |
| 2019-11-07 | 2019-11-05 | 0.113 | 6,509,944 | +71,106 | 0.85% | 732,430 |
| 2019-11-06 | 2019-11-04 | 0.113 | 6,438,838 | +35,552 | 0.84% | 724,430 |
| 2019-10-22 | 2019-10-18 | 0.113 | 6,403,286 | -204,427 | 0.84% | 720,430 |
| 2019-10-02 | 2019-09-27 | 0.126 | 6,607,713 | -88,882 | 0.86% | 832,641 |
| 2019-09-24 | 2019-09-20 | 0.125 | 6,696,595 | +26,665 | 0.88% | 836,307 |
| 2019-09-18 | 2019-09-16 | 0.127 | 6,669,930 | -26,665 | 0.87% | 847,986 |
| 2019-09-17 | 2019-09-13 | 0.129 | 6,696,595 | +53,329 | 0.88% | 866,444 |
| 2019-08-20 | 2019-08-16 | 0.113 | 6,643,266 | -8,888 | 0.87% | 747,430 |
| 2019-08-16 | 2019-08-14 | 0.100 | 6,652,154 | -44,441 | 0.87% | 666,102 |
| 2019-08-14 | 2019-08-12 | 0.117 | 6,696,595 | +345,186 | 0.88% | 786,433 |
| 2019-08-12 | 2019-08-08 | 0.114 | 6,351,409 | -8,430 | 0.88% | 723,292 |
| 2019-07-31 | 2019-07-29 | 0.132 | 6,359,839 | -50,580 | 0.88% | 837,417 |
| 2019-07-04 | 2019-07-02 | 0.128 | 6,410,419 | -573,240 | 0.88% | 821,264 |
| 2019-06-06 | 2019-06-04 | 0.094 | 6,983,659 | +25,290 | 0.96% | 654,459 |
| 2019-05-31 | 2019-05-29 | 0.103 | 6,958,369 | -421,500 | 0.96% | 718,124 |
| 2019-04-26 | 2019-04-24 | 0.114 | 7,379,869 | -8,430 | 1.02% | 840,413 |
| 2019-04-08 | 2019-04-03 | 0.117 | 7,388,299 | -168,600 | 1.02% | 867,665 |
| 2019-04-04 | 2019-04-02 | 0.117 | 7,556,899 | -42,150 | 1.04% | 887,465 |
| 2019-03-27 | 2019-03-25 | 0.113 | 7,599,049 | -8,430 | 1.05% | 856,358 |
| 2019-03-22 | 2019-03-20 | 0.116 | 7,607,479 | -16,860 | 1.05% | 884,381 |
| 2019-03-13 | 2019-03-11 | 0.119 | 7,624,339 | -16,860 | 1.05% | 904,430 |
| 2019-02-21 | 2019-02-19 | 0.119 | 7,641,199 | -84,300 | 1.05% | 906,430 |
| 2019-02-15 | 2019-02-13 | 0.123 | 7,725,499 | +168,600 | 1.07% | 953,087 |
| 2019-02-08 | 2019-01-31 | 0.109 | 7,556,899 | +101,160 | 1.04% | 824,715 |
| 2019-02-01 | 2019-01-30 | 0.114 | 7,455,739 | +84,300 | 1.03% | 849,053 |
| 2019-01-25 | 2019-01-23 | 0.117 | 7,371,439 | +109,590 | 1.02% | 865,685 |
| 2019-01-23 | 2019-01-21 | 0.119 | 7,261,849 | +67,440 | 1.00% | 861,430 |
| 2019-01-18 | 2019-01-16 | 0.116 | 7,194,409 | +75,870 | 0.99% | 836,361 |
| 2019-01-17 | 2019-01-15 | 0.116 | 7,118,539 | +25,290 | 0.98% | 827,541 |
| 2019-01-16 | 2019-01-14 | 0.109 | 7,093,249 | +50,580 | 0.98% | 774,115 |
| 2019-01-11 | 2019-01-09 | 0.103 | 7,042,669 | +67,440 | 0.97% | 726,824 |
| 2019-01-07 | 2019-01-03 | 0.112 | 6,975,229 | -50,580 | 0.96% | 777,784 |
| 2018-12-20 | 2018-12-18 | 0.110 | 7,025,809 | -16,860 | 0.97% | 775,090 |
| 2018-11-29 | 2018-11-27 | 0.144 | 7,042,669 | -84,300 | 0.97% | 1,012,752 |
| 2018-11-28 | 2018-11-26 | 0.149 | 7,126,969 | +282,997 | 0.98% | 1,060,215 |
| 2018-11-26 | 2018-11-22 | 0.148 | 6,843,972 | +80,666 | 0.99% | 1,009,631 |
| 2018-11-19 | 2018-11-15 | 0.139 | 6,763,306 | -48,400 | 0.97% | 939,041 |
| 2018-11-05 | 2018-11-01 | 0.118 | 6,811,706 | -40,333 | 0.98% | 802,208 |
| 2018-11-02 | 2018-10-31 | 0.115 | 6,852,039 | -48,399 | 0.99% | 789,970 |
| 2018-11-01 | 2018-10-30 | 0.115 | 6,900,438 | -32,267 | 0.99% | 795,550 |
| 2018-10-31 | 2018-10-29 | 0.115 | 6,932,705 | +48,400 | 1.00% | 799,270 |
| 2018-10-29 | 2018-10-25 | 0.123 | 6,884,305 | +16,133 | 0.99% | 844,895 |
| 2018-10-25 | 2018-10-23 | 0.126 | 6,868,172 | -16,133 | 0.99% | 868,458 |
| 2018-10-02 | 2018-09-27 | 0.131 | 6,884,305 | -8,067 | 0.99% | 904,635 |
| 2018-09-27 | 2018-09-24 | 0.130 | 6,892,372 | -32,266 | 0.99% | 897,151 |
| 2018-09-26 | 2018-09-21 | 0.134 | 6,924,638 | +40,333 | 1.00% | 927,104 |
| 2018-09-24 | 2018-09-20 | 0.130 | 6,884,305 | -40,333 | 0.99% | 896,101 |
| 2018-09-12 | 2018-09-10 | 0.140 | 6,924,638 | +112,932 | 1.00% | 970,026 |
| 2018-09-10 | 2018-09-06 | 0.150 | 6,811,706 | -40,333 | 0.98% | 1,021,760 |
| 2018-09-07 | 2018-09-05 | 0.151 | 6,852,039 | +40,333 | 0.99% | 1,036,304 |
| 2018-08-30 | 2018-08-28 | 0.151 | 6,811,706 | -161,332 | 0.98% | 1,030,204 |
| 2018-08-28 | 2018-08-24 | 0.156 | 6,973,038 | +266,199 | 1.01% | 1,089,181 |
| 2018-08-17 | 2018-08-15 | 0.162 | 6,706,839 | -395,265 | 0.97% | 1,089,173 |
| 2018-08-14 | 2018-08-10 | 0.164 | 7,102,104 | +96,799 | 1.02% | 1,162,167 |
| 2018-08-10 | 2018-08-08 | 0.166 | 7,005,305 | +96,800 | 1.01% | 1,163,696 |
| 2018-08-07 | 2018-08-03 | 0.167 | 6,908,505 | +16,133 | 1.00% | 1,156,180 |
| 2018-08-03 | 2018-08-01 | 0.174 | 6,892,372 | +64,533 | 0.99% | 1,196,202 |
| 2018-07-31 | 2018-07-27 | 0.167 | 6,827,839 | +16,133 | 0.98% | 1,142,680 |
| 2018-07-30 | 2018-07-26 | 0.165 | 6,811,706 | +32,267 | 0.98% | 1,123,092 |
| 2018-07-27 | 2018-07-25 | 0.169 | 6,779,439 | -16,133 | 0.98% | 1,142,984 |
| 2018-07-25 | 2018-07-23 | 0.170 | 6,795,572 | +1,160,828 | 0.98% | 1,154,129 |
| 2018-07-20 | 2018-07-18 | 0.176 | 5,634,744 | +76,833 | 0.81% | 991,905 |
| 2018-07-18 | 2018-07-16 | 0.172 | 5,557,911 | -16,133 | 0.80% | 957,710 |
| 2018-07-11 | 2018-07-09 | 0.169 | 5,574,044 | -40,333 | 0.80% | 939,760 |
| 2018-07-09 | 2018-07-05 | 0.172 | 5,614,377 | -322,666 | 0.81% | 967,440 |
| 2018-07-05 | 2018-07-03 | 0.170 | 5,937,043 | +32,267 | 0.86% | 1,008,320 |
| 2018-07-04 | 2018-06-29 | 0.180 | 5,904,776 | +40,333 | 0.85% | 1,061,400 |
| 2018-06-29 | 2018-06-27 | 0.181 | 5,864,443 | +24,200 | 0.85% | 1,061,420 |
| 2018-06-28 | 2018-06-26 | 0.183 | 5,840,243 | +153,266 | 0.84% | 1,071,520 |
| 2018-06-26 | 2018-06-22 | 0.183 | 5,686,977 | +88,733 | 0.82% | 1,043,400 |
| 2018-06-21 | 2018-06-19 | 0.186 | 5,598,244 | +56,466 | 0.81% | 1,041,000 |
| 2018-06-19 | 2018-06-14 | 0.202 | 5,541,778 | -161,332 | 0.80% | 1,119,810 |
| 2018-06-11 | 2018-06-07 | 0.192 | 5,703,110 | -8,067 | 0.82% | 1,095,850 |
| 2018-06-08 | 2018-06-06 | 0.195 | 5,711,177 | +40,333 | 0.82% | 1,111,560 |
| 2018-06-06 | 2018-06-04 | 0.198 | 5,670,844 | -96,799 | 0.82% | 1,124,800 |
| 2018-05-28 | 2018-05-24 | 0.187 | 5,767,643 | +32,266 | 0.83% | 1,079,650 |
| 2018-05-16 | 2018-05-14 | 0.193 | 5,735,377 | -24,200 | 0.83% | 1,109,160 |
| 2018-05-14 | 2018-05-10 | 0.198 | 5,759,577 | +500,131 | 0.83% | 1,142,400 |
| 2018-05-11 | 2018-05-09 | 0.206 | 5,259,446 | -56,466 | 0.76% | 1,082,320 |
| 2018-05-10 | 2018-05-08 | 0.192 | 5,315,912 | -274,266 | 0.77% | 1,021,450 |
| 2018-05-09 | 2018-05-07 | 0.181 | 5,590,178 | +24,200 | 0.81% | 1,011,780 |
| 2018-05-04 | 2018-05-02 | 0.176 | 5,565,978 | -64,533 | 0.80% | 979,800 |
| 2018-05-03 | 2018-04-30 | 0.181 | 5,630,511 | +153,266 | 0.81% | 1,019,080 |
| 2018-04-27 | 2018-04-25 | 0.175 | 5,477,245 | -8,066 | 0.79% | 957,390 |
| 2018-04-26 | 2018-04-24 | 0.180 | 5,485,311 | +161,332 | 0.79% | 986,000 |
| 2018-04-25 | 2018-04-23 | 0.180 | 5,323,979 | -201,665 | 0.77% | 957,000 |
| 2018-04-23 | 2018-04-19 | 0.179 | 5,525,644 | +169,399 | 0.80% | 986,400 |
| 2018-04-13 | 2018-04-11 | 0.180 | 5,356,245 | -685,664 | 0.77% | 962,800 |
| 2018-04-03 | 2018-03-28 | 0.186 | 6,041,909 | +8,067 | 0.87% | 1,123,500 |
| 2018-03-26 | 2018-03-22 | 0.198 | 6,033,842 | -64,533 | 0.87% | 1,196,800 |
| 2018-03-21 | 2018-03-19 | 0.202 | 6,098,375 | +806,663 | 0.88% | 1,232,280 |
| 2018-03-19 | 2018-03-15 | 0.208 | 5,291,712 | +241,999 | 0.76% | 1,102,080 |
| 2018-03-16 | 2018-03-14 | 0.203 | 5,049,713 | -16,133 | 0.73% | 1,026,640 |
| 2018-03-15 | 2018-03-13 | 0.203 | 5,065,846 | +274,265 | 0.73% | 1,029,920 |
| 2018-03-14 | 2018-03-12 | 0.197 | 4,791,581 | +88,733 | 0.69% | 944,460 |
| 2018-03-02 | 2018-02-28 | 0.183 | 4,702,848 | -32,266 | 0.68% | 862,840 |
| 2018-02-27 | 2018-02-23 | 0.204 | 4,735,114 | +168,020 | 0.68% | 967,666 |
| 2018-02-13 | 2018-02-09 | 0.185 | 4,567,094 | +241,192 | 0.68% | 845,280 |
| 2018-02-09 | 2018-02-07 | 0.193 | 4,325,902 | -7,780 | 0.65% | 834,000 |
| 2018-02-07 | 2018-02-05 | 0.204 | 4,333,682 | -7,781 | 0.65% | 885,630 |
| 2018-02-05 | 2018-02-01 | 0.203 | 4,341,463 | -155,608 | 0.65% | 881,640 |
| 2018-02-02 | 2018-01-31 | 0.206 | 4,497,071 | +54,463 | 0.67% | 924,800 |
| 2018-02-01 | 2018-01-30 | 0.206 | 4,442,608 | +54,463 | 0.66% | 913,600 |
| 2018-01-31 | 2018-01-29 | 0.206 | 4,388,145 | +31,122 | 0.66% | 902,400 |
| 2018-01-29 | 2018-01-25 | 0.211 | 4,357,023 | -155,608 | 0.65% | 918,400 |
| 2018-01-24 | 2018-01-22 | 0.216 | 4,512,631 | -70,024 | 0.67% | 974,400 |
| 2018-01-18 | 2018-01-16 | 0.213 | 4,582,655 | +108,926 | 0.68% | 977,740 |
| 2018-01-15 | 2018-01-11 | 0.222 | 4,473,729 | -77,804 | 0.67% | 994,750 |
| 2018-01-12 | 2018-01-10 | 0.222 | 4,551,533 | -85,585 | 0.68% | 1,012,050 |
| 2018-01-11 | 2018-01-09 | 0.221 | 4,637,118 | +85,585 | 0.69% | 1,025,120 |
| 2018-01-10 | 2018-01-08 | 0.224 | 4,551,533 | +264,533 | 0.68% | 1,017,900 |
| 2018-01-08 | 2018-01-04 | 0.206 | 4,287,000 | -31,121 | 0.64% | 881,600 |
| 2018-01-04 | 2018-01-02 | 0.206 | 4,318,121 | -311,216 | 0.65% | 888,000 |
| 2018-01-02 | 2017-12-28 | 0.203 | 4,629,337 | -7,781 | 0.69% | 940,100 |
| 2017-12-11 | 2017-12-07 | 0.202 | 4,637,118 | -46,682 | 0.69% | 935,720 |
| 2017-12-08 | 2017-12-06 | 0.202 | 4,683,800 | -225,632 | 0.70% | 945,140 |
| 2017-12-05 | 2017-12-01 | 0.207 | 4,909,432 | -7,780 | 0.73% | 1,015,910 |
| 2017-11-23 | 2017-11-21 | 0.215 | 4,917,212 | -54,463 | 0.73% | 1,055,440 |
| 2017-11-22 | 2017-11-20 | 0.216 | 4,971,675 | -15,561 | 0.74% | 1,073,520 |
| 2017-11-20 | 2017-11-16 | 0.217 | 4,987,236 | -31,121 | 0.75% | 1,083,290 |
| 2017-11-16 | 2017-11-14 | 0.218 | 5,018,357 | +23,341 | 0.75% | 1,096,500 |
| 2017-11-10 | 2017-11-08 | 0.221 | 4,995,016 | -7,780 | 0.75% | 1,104,240 |
| 2017-11-08 | 2017-11-06 | 0.213 | 5,002,796 | -77,804 | 0.75% | 1,067,380 |
| 2017-11-03 | 2017-11-01 | 0.218 | 5,080,600 | +124,486 | 0.76% | 1,110,100 |
| 2017-11-02 | 2017-10-31 | 0.215 | 4,956,114 | +23,341 | 0.74% | 1,063,790 |
| 2017-11-01 | 2017-10-30 | 0.212 | 4,932,773 | +15,561 | 0.74% | 1,046,100 |
| 2017-10-31 | 2017-10-27 | 0.221 | 4,917,212 | -31,122 | 0.73% | 1,087,040 |
| 2017-10-30 | 2017-10-26 | 0.231 | 4,948,334 | -62,243 | 0.74% | 1,144,800 |
| 2017-10-27 | 2017-10-25 | 0.231 | 5,010,577 | -38,902 | 0.75% | 1,159,200 |
| 2017-10-26 | 2017-10-24 | 0.251 | 5,049,479 | +342,338 | 0.75% | 1,265,550 |
| 2017-10-20 | 2017-10-18 | 0.220 | 4,707,141 | -62,243 | 0.70% | 1,034,550 |
| 2017-10-13 | 2017-10-11 | 0.213 | 4,769,384 | -62,244 | 0.71% | 1,017,580 |
| 2017-10-12 | 2017-10-10 | 0.208 | 4,831,628 | -7,780 | 0.72% | 1,006,020 |
| 2017-10-10 | 2017-10-06 | 0.210 | 4,839,408 | -342,338 | 0.72% | 1,013,860 |
| 2017-10-09 | 2017-10-04 | 0.207 | 5,181,746 | -62,243 | 0.77% | 1,072,260 |
| 2017-10-03 | 2017-09-28 | 0.208 | 5,243,989 | +77,804 | 0.78% | 1,091,880 |
| 2017-09-29 | 2017-09-27 | 0.211 | 5,166,185 | -15,561 | 0.77% | 1,088,960 |
| 2017-09-27 | 2017-09-25 | 0.215 | 5,181,746 | -7,780 | 0.77% | 1,112,220 |
| 2017-09-22 | 2017-09-20 | 0.215 | 5,189,526 | +77,804 | 0.78% | 1,113,890 |
| 2017-09-20 | 2017-09-18 | 0.216 | 5,111,722 | -77,804 | 0.76% | 1,103,760 |
| 2017-09-15 | 2017-09-13 | 0.218 | 5,189,526 | -46,682 | 0.78% | 1,133,900 |
| 2017-09-14 | 2017-09-12 | 0.218 | 5,236,208 | -23,342 | 0.78% | 1,144,100 |
| 2017-09-06 | 2017-09-04 | 0.220 | 5,259,550 | -54,462 | 0.79% | 1,155,960 |
| 2017-08-30 | 2017-08-28 | 0.211 | 5,314,012 | -116,706 | 0.79% | 1,120,120 |
| 2017-08-24 | 2017-08-21 | 0.203 | 5,430,718 | +202,290 | 0.81% | 1,102,840 |
| 2017-08-22 | 2017-08-18 | 0.206 | 5,228,428 | -93,365 | 0.78% | 1,075,200 |
| 2017-08-21 | 2017-08-17 | 0.207 | 5,321,793 | -7,780 | 0.80% | 1,101,240 |
| 2017-08-16 | 2017-08-14 | 0.208 | 5,329,573 | +77,804 | 0.80% | 1,109,700 |
| 2017-08-15 | 2017-08-11 | 0.206 | 5,251,769 | -801,381 | 0.78% | 1,080,000 |
| 2017-08-14 | 2017-08-10 | 0.217 | 6,053,150 | -124,487 | 0.90% | 1,314,820 |
| 2017-08-11 | 2017-08-09 | 0.216 | 6,177,637 | -124,486 | 0.92% | 1,333,920 |
| 2017-08-09 | 2017-08-07 | 0.227 | 6,302,123 | -23,341 | 0.94% | 1,433,700 |
| 2017-08-01 | 2017-07-28 | 0.229 | 6,325,464 | +77,804 | 0.95% | 1,447,140 |
| 2017-07-31 | 2017-07-27 | 0.229 | 6,247,660 | -31,122 | 0.93% | 1,429,340 |
| 2017-07-28 | 2017-07-26 | 0.229 | 6,278,782 | -178,949 | 0.94% | 1,436,460 |
| 2017-07-27 | 2017-07-25 | 0.243 | 6,457,731 | -311,216 | 0.97% | 1,568,700 |
| 2017-07-25 | 2017-07-21 | 0.208 | 6,768,947 | -70,024 | 1.01% | 1,409,400 |
| 2017-07-24 | 2017-07-20 | 0.208 | 6,838,971 | +62,244 | 1.02% | 1,423,980 |
| 2017-07-20 | 2017-07-18 | 0.204 | 6,776,727 | -54,463 | 1.01% | 1,384,890 |
| 2017-07-18 | 2017-07-14 | 0.207 | 6,831,190 | +93,365 | 1.02% | 1,413,580 |
| 2017-07-17 | 2017-07-13 | 0.211 | 6,737,825 | -93,365 | 1.01% | 1,420,240 |
| 2017-07-14 | 2017-07-12 | 0.212 | 6,831,190 | -536,848 | 1.02% | 1,448,700 |
| 2017-07-13 | 2017-07-11 | 0.210 | 7,368,038 | +38,902 | 1.10% | 1,543,610 |
| 2017-07-12 | 2017-07-10 | 0.225 | 7,329,136 | +264,534 | 1.10% | 1,648,500 |
| 2017-07-11 | 2017-07-07 | 0.225 | 7,064,602 | -529,067 | 1.06% | 1,589,000 |
| 2017-07-10 | 2017-07-06 | 0.202 | 7,593,669 | +264,533 | 1.13% | 1,532,320 |
| 2017-07-07 | 2017-07-05 | 0.210 | 7,329,136 | +1,486,057 | 1.10% | 1,535,460 |
| 2017-07-06 | 2017-07-04 | 0.239 | 5,843,079 | +606,871 | 0.87% | 1,396,860 |
| 2017-07-05 | 2017-07-03 | 0.261 | 5,236,208 | +31,121 | 0.78% | 1,366,190 |
| 2017-07-04 | 2017-06-30 | 0.270 | 5,205,087 | +70,024 | 0.78% | 1,404,900 |
| 2017-07-03 | 2017-06-29 | 0.296 | 5,135,063 | +62,243 | 0.77% | 1,518,000 |
| 2017-06-30 | 2017-06-28 | 0.274 | 5,072,820 | -171,169 | 0.76% | 1,388,760 |
| 2017-06-29 | 2017-06-27 | 0.347 | 5,243,989 | +497,946 | 0.78% | 1,819,800 |
| 2017-06-28 | 2017-06-26 | 0.392 | 4,746,043 | -70,024 | 0.71% | 1,860,500 |
| 2017-06-27 | 2017-06-23 | 0.392 | 4,816,067 | -15,561 | 0.72% | 1,887,950 |
| 2017-06-26 | 2017-06-22 | 0.386 | 4,831,628 | +357,899 | 0.72% | 1,863,000 |
| 2017-06-23 | 2017-06-21 | 0.424 | 4,473,729 | -264,534 | 0.67% | 1,897,500 |
| 2017-06-22 | 2017-06-20 | 0.418 | 4,738,263 | -7,780 | 0.71% | 1,979,250 |
| 2017-06-21 | 2017-06-19 | 0.411 | 4,746,043 | +373,459 | 0.71% | 1,952,000 |
| 2017-06-20 | 2017-06-16 | 0.437 | 4,372,584 | +108,925 | 0.65% | 1,910,800 |
| 2017-06-19 | 2017-06-15 | 0.469 | 4,263,659 | +256,754 | 0.64% | 2,000,200 |
| 2017-06-16 | 2017-06-14 | 0.476 | 4,006,905 | +567,969 | 0.60% | 1,905,500 |
| 2017-06-15 | 2017-06-13 | 0.508 | 3,438,936 | -155,608 | 0.51% | 1,745,900 |
| 2017-06-14 | 2017-06-12 | 0.559 | 3,594,544 | +1,851,735 | 0.54% | 2,009,700 |
| 2017-06-13 | 2017-06-09 | 1.182 | 1,742,809 | +163,388 | 0.26% | 2,060,800 |
| 2017-06-09 | 2017-06-07 | 1.157 | 1,579,421 | -46,682 | 0.24% | 1,827,000 |
| 2017-06-08 | 2017-06-06 | 1.054 | 1,626,103 | +194,510 | 0.24% | 1,713,800 |
| 2017-06-07 | 2017-06-05 | 1.157 | 1,431,593 | +303,435 | 0.21% | 1,656,000 |
| 2017-06-06 | 2017-06-02 | 1.517 | 1,128,158 | +140,047 | 0.17% | 1,711,000 |
| 2017-06-05 | 2017-06-01 | 1.504 | 988,111 | +140,048 | 0.15% | 1,485,901 |
| 2017-06-02 | 2017-05-31 | 1.182 | 848,063 | +38,902 | 0.13% | 1,002,799 |
| 2017-05-26 | 2017-05-24 | 0.823 | 809,161 | +7,780 | 0.12% | 665,600 |
| 2017-05-25 | 2017-05-23 | 0.823 | 801,381 | -7,780 | 0.12% | 659,200 |
| 2017-05-24 | 2017-05-22 | 0.823 | 809,161 | -23,342 | 0.12% | 665,600 |
| 2017-05-23 | 2017-05-19 | 0.823 | 832,503 | -256,753 | 0.12% | 684,800 |
| 2017-05-22 | 2017-05-18 | 0.823 | 1,089,256 | +264,534 | 0.16% | 896,000 |
| 2017-05-19 | 2017-05-17 | 0.848 | 824,722 | -15,561 | 0.12% | 699,600 |
| 2017-05-18 | 2017-05-16 | 0.874 | 840,283 | -31,122 | 0.13% | 734,400 |
| 2017-05-17 | 2017-05-15 | 0.874 | 871,405 | +7,781 | 0.13% | 761,600 |
| 2017-05-16 | 2017-05-12 | 0.951 | 863,624 | -85,585 | 0.13% | 821,400 |
| 2017-05-15 | 2017-05-11 | 0.938 | 949,209 | -54,462 | 0.14% | 890,600 |
| 2017-05-12 | 2017-05-10 | 0.913 | 1,003,671 | +85,584 | 0.15% | 915,900 |
| 2017-05-11 | 2017-05-09 | 0.990 | 918,087 | +38,902 | 0.14% | 908,600 |
| 2017-05-10 | 2017-05-08 | 1.054 | 879,185 | +295,655 | 0.13% | 926,600 |
| 2017-05-09 | 2017-05-05 | 1.118 | 583,530 | -108,925 | 0.09% | 652,500 |
| 2017-05-08 | 2017-05-04 | 1.234 | 692,455 | -163,389 | 0.10% | 854,399 |
| 2017-05-05 | 2017-05-02 | 1.350 | 855,844 | -54,463 | 0.13% | 1,155,000 |
| 2017-05-04 | 2017-04-28 | 1.195 | 910,307 | +435,703 | 0.14% | 1,088,100 |
| 2017-04-28 | 2017-04-26 | 1.080 | 474,604 | -7,781 | 0.07% | 512,400 |
| 2017-04-27 | 2017-04-25 | 1.041 | 482,385 | +15,561 | 0.07% | 502,200 |
| 2017-04-26 | 2017-04-24 | 1.028 | 466,824 | +70,024 | 0.07% | 480,000 |
| 2017-04-25 | 2017-04-21 | 1.195 | 396,800 | +15,560 | 0.06% | 474,300 |
| 2017-04-21 | 2017-04-19 | 1.234 | 381,240 | +15,561 | 0.06% | 470,401 |
| 2017-04-20 | 2017-04-18 | 1.311 | 365,679 | +101,145 | 0.05% | 479,400 |
| 2017-04-19 | 2017-04-13 | 1.491 | 264,534 | -15,560 | 0.04% | 394,401 |
| 2017-04-18 | 2017-04-12 | 1.414 | 280,094 | +23,341 | 0.04% | 395,999 |
| 2017-04-13 | 2017-04-11 | 1.851 | 256,753 | +62,243 | 0.04% | 475,200 |
| 2017-04-12 | 2017-04-10 | 2.288 | 194,510 | +23,341 | 0.03% | 445,000 |
| 2017-04-11 | 2017-04-07 | 2.879 | 171,169 | +7,781 | 0.03% | 492,801 |
| 2017-04-07 | 2017-04-05 | 3.753 | 163,388 | +15,560 | 0.02% | 613,199 |
| 2017-04-06 | 2017-04-03 | 3.303 | 147,828 | +15,561 | 0.02% | 488,301 |
| 2017-03-31 | 2017-03-29 | 3.933 | 132,267 | +31,122 | 0.02% | 520,201 |
| 2017-03-30 | 2017-03-28 | 4.563 | 101,145 | +23,341 | 0.02% | 461,499 |
| 2017-03-28 | 2017-03-24 | 4.820 | 77,804 | +77,804 | 0.01% | 375,000 |
| 2017-03-22 | 2017-03-20 | 7.455 | 0 | -23,341 | ||
| 2017-03-21 | 2017-03-17 | 5.308 | 23,341 | +7,780 | 0.00% | 123,899 |
| 2017-03-20 | 2017-03-16 | 5.295 | 15,561 | -7,780 | 0.00% | 82,401 |
| 2017-03-14 | 2017-03-10 | 5.205 | 23,341 | -7,781 | 0.00% | 121,499 |
| 2017-03-13 | 2017-03-09 | 5.193 | 31,122 | +23,342 | 0.00% | 161,602 |
| 2017-03-10 | 2017-03-08 | 5.154 | 7,780 | +7,780 | 0.00% | 40,098 |
| 2017-02-16 | 2017-02-14 | 4.923 | 0 | -7,780 | ||
| 2017-02-15 | 2017-02-13 | 4.974 | 7,780 | -7,781 | 0.00% | 38,698 |
| 2017-02-13 | 2017-02-09 | 5.077 | 15,561 | +7,781 | 0.00% | 79,001 |
| 2017-02-03 | 2017-02-01 | 4.846 | 7,780 | +7,780 | 0.00% | 37,698 |
| 2017-01-20 | 2017-01-18 | 4.383 | 0 | -15,561 | ||
| 2017-01-13 | 2017-01-11 | 5.205 | 15,561 | 0.00% | 81,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy