History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 1,800,000 | +0 | 0.21% | 64,800 |
| 2025-10-13 | 2025-10-09 | 0.036 | 1,800,000 | +0 | 0.21% | 64,800 |
| 2025-10-10 | 2025-10-08 | 0.033 | 1,800,000 | +0 | 0.21% | 59,400 |
| 2025-10-09 | 2025-10-06 | 0.035 | 1,800,000 | +0 | 0.21% | 63,000 |
| 2025-10-08 | 2025-10-03 | 0.035 | 1,800,000 | +0 | 0.21% | 63,000 |
| 2025-10-06 | 2025-10-02 | 0.035 | 1,800,000 | +0 | 0.21% | 63,000 |
| 2025-10-03 | 2025-09-30 | 0.036 | 1,800,000 | +0 | 0.21% | 64,800 |
| 2025-10-02 | 2025-09-29 | 0.036 | 1,800,000 | +0 | 0.21% | 64,800 |
| 2025-09-30 | 2025-09-26 | 0.036 | 1,800,000 | +0 | 0.21% | 64,800 |
| 2025-09-29 | 2025-09-25 | 0.036 | 1,800,000 | +0 | 0.21% | 64,800 |
| 2025-09-26 | 2025-09-24 | 0.036 | 1,800,000 | +0 | 0.21% | 64,800 |
| 2025-09-25 | 2025-09-23 | 0.036 | 1,800,000 | +0 | 0.21% | 64,800 |
| 2025-09-24 | 2025-09-22 | 0.036 | 1,800,000 | +0 | 0.21% | 64,800 |
| 2025-09-23 | 2025-09-19 | 0.036 | 1,800,000 | +0 | 0.21% | 64,800 |
| 2025-09-22 | 2025-09-18 | 0.036 | 1,800,000 | +0 | 0.21% | 64,800 |
| 2025-09-19 | 2025-09-17 | 0.036 | 1,800,000 | +0 | 0.21% | 64,800 |
| 2025-09-18 | 2025-09-16 | 0.036 | 1,800,000 | +0 | 0.21% | 64,800 |
| 2025-09-17 | 2025-09-15 | 0.034 | 1,800,000 | +0 | 0.21% | 61,200 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,800,000 | +0 | 0.21% | 61,200 |
| 2025-09-15 | 2025-09-11 | 0.036 | 1,800,000 | +0 | 0.21% | 64,800 |
| 2025-09-12 | 2025-09-10 | 0.036 | 1,800,000 | +0 | 0.21% | 64,800 |
| 2025-09-11 | 2025-09-09 | 0.036 | 1,800,000 | +0 | 0.21% | 64,800 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1,800,000 | +0 | 0.21% | 64,800 |
| 2025-09-09 | 2025-09-05 | 0.037 | 1,800,000 | +0 | 0.21% | 66,600 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,800,000 | +0 | 0.21% | 68,400 |
| 2025-09-05 | 2025-09-03 | 0.039 | 1,800,000 | +0 | 0.21% | 70,200 |
| 2025-09-04 | 2025-09-02 | 0.039 | 1,800,000 | +0 | 0.21% | 70,200 |
| 2025-09-03 | 2025-09-01 | 0.039 | 1,800,000 | +0 | 0.21% | 70,200 |
| 2025-09-02 | 2025-08-29 | 0.039 | 1,800,000 | +0 | 0.21% | 70,200 |
| 2025-09-01 | 2025-08-28 | 0.037 | 1,800,000 | +0 | 0.21% | 66,600 |
| 2025-08-29 | 2025-08-27 | 0.037 | 1,800,000 | +0 | 0.21% | 66,600 |
| 2025-08-28 | 2025-08-26 | 0.037 | 1,800,000 | +0 | 0.21% | 66,600 |
| 2025-08-27 | 2025-08-25 | 0.037 | 1,800,000 | +0 | 0.21% | 66,600 |
| 2025-08-26 | 2025-08-22 | 0.036 | 1,800,000 | +0 | 0.21% | 64,800 |
| 2025-08-25 | 2025-08-21 | 0.039 | 1,800,000 | +0 | 0.21% | 70,200 |
| 2025-08-22 | 2025-08-20 | 0.043 | 1,800,000 | +0 | 0.21% | 77,400 |
| 2025-08-21 | 2025-08-19 | 0.032 | 1,800,000 | +0 | 0.21% | 57,600 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,800,000 | +0 | 0.21% | 57,600 |
| 2025-08-19 | 2025-08-15 | 0.034 | 1,800,000 | +0 | 0.21% | 61,200 |
| 2025-08-18 | 2025-08-14 | 0.034 | 1,800,000 | +0 | 0.21% | 61,200 |
| 2025-08-15 | 2025-08-13 | 0.034 | 1,800,000 | +0 | 0.21% | 61,200 |
| 2025-08-14 | 2025-08-12 | 0.034 | 1,800,000 | +0 | 0.21% | 61,200 |
| 2025-08-13 | 2025-08-11 | 0.034 | 1,800,000 | +0 | 0.21% | 61,200 |
| 2025-08-12 | 2025-08-08 | 0.033 | 1,800,000 | +0 | 0.21% | 59,400 |
| 2025-08-11 | 2025-08-07 | 0.033 | 1,800,000 | +0 | 0.21% | 59,400 |
| 2025-08-08 | 2025-08-06 | 0.033 | 1,800,000 | +0 | 0.21% | 59,400 |
| 2025-08-07 | 2025-08-05 | 0.033 | 1,800,000 | +0 | 0.21% | 59,400 |
| 2025-08-06 | 2025-08-04 | 0.033 | 1,800,000 | +0 | 0.21% | 59,400 |
| 2025-08-05 | 2025-08-01 | 0.033 | 1,800,000 | +0 | 0.21% | 59,400 |
| 2025-08-04 | 2025-07-31 | 0.033 | 1,800,000 | +0 | 0.21% | 59,400 |
| 2025-08-01 | 2025-07-30 | 0.033 | 1,800,000 | +0 | 0.21% | 59,400 |
| 2025-07-31 | 2025-07-29 | 0.032 | 1,800,000 | +0 | 0.21% | 57,600 |
| 2025-07-30 | 2025-07-28 | 0.032 | 1,800,000 | +0 | 0.21% | 57,600 |
| 2025-07-29 | 2025-07-25 | 0.032 | 1,800,000 | +0 | 0.21% | 57,600 |
| 2025-07-28 | 2025-07-24 | 0.032 | 1,800,000 | +0 | 0.21% | 57,600 |
| 2025-07-25 | 2025-07-23 | 0.032 | 1,800,000 | +0 | 0.21% | 57,600 |
| 2025-07-24 | 2025-07-22 | 0.032 | 1,800,000 | +0 | 0.21% | 57,600 |
| 2025-07-23 | 2025-07-21 | 0.032 | 1,800,000 | +0 | 0.21% | 57,600 |
| 2025-07-22 | 2025-07-18 | 0.032 | 1,800,000 | +0 | 0.21% | 57,600 |
| 2025-07-21 | 2025-07-17 | 0.032 | 1,800,000 | +0 | 0.21% | 57,600 |
| 2025-07-18 | 2025-07-16 | 0.032 | 1,800,000 | +0 | 0.21% | 57,600 |
| 2025-07-17 | 2025-07-15 | 0.032 | 1,800,000 | +0 | 0.21% | 57,600 |
| 2025-07-16 | 2025-07-14 | 0.032 | 1,800,000 | +0 | 0.21% | 57,600 |
| 2025-07-15 | 2025-07-11 | 0.032 | 1,800,000 | +0 | 0.21% | 57,600 |
| 2025-07-14 | 2025-07-10 | 0.032 | 1,800,000 | +0 | 0.21% | 57,600 |
| 2025-07-11 | 2025-07-09 | 0.033 | 1,800,000 | +0 | 0.21% | 59,400 |
| 2025-07-10 | 2025-07-08 | 0.033 | 1,800,000 | +0 | 0.21% | 59,400 |
| 2025-07-09 | 2025-07-07 | 0.034 | 1,800,000 | +0 | 0.21% | 61,200 |
| 2025-07-08 | 2025-07-04 | 0.034 | 1,800,000 | +0 | 0.21% | 61,200 |
| 2025-07-07 | 2025-07-03 | 0.034 | 1,800,000 | +0 | 0.21% | 61,200 |
| 2025-07-04 | 2025-07-02 | 0.033 | 1,800,000 | +0 | 0.21% | 59,400 |
| 2025-07-03 | 2025-06-30 | 0.033 | 1,800,000 | +0 | 0.21% | 59,400 |
| 2025-07-02 | 2025-06-27 | 0.033 | 1,800,000 | +0 | 0.21% | 59,400 |
| 2025-06-30 | 2025-06-26 | 0.033 | 1,800,000 | +0 | 0.21% | 59,400 |
| 2025-06-27 | 2025-06-25 | 0.033 | 1,800,000 | +0 | 0.21% | 59,400 |
| 2025-06-26 | 2025-06-24 | 0.032 | 1,800,000 | +0 | 0.21% | 57,600 |
| 2025-06-25 | 2025-06-23 | 0.031 | 1,800,000 | +0 | 0.21% | 55,800 |
| 2025-06-24 | 2025-06-20 | 0.034 | 1,800,000 | +0 | 0.21% | 61,200 |
| 2025-06-23 | 2025-06-19 | 0.033 | 1,800,000 | +0 | 0.21% | 59,400 |
| 2025-06-20 | 2025-06-18 | 0.033 | 1,800,000 | +0 | 0.21% | 59,400 |
| 2025-06-19 | 2025-06-17 | 0.033 | 1,800,000 | +0 | 0.21% | 59,400 |
| 2025-06-18 | 2025-06-16 | 0.033 | 1,800,000 | +0 | 0.21% | 59,400 |
| 2025-06-17 | 2025-06-13 | 0.034 | 1,800,000 | +0 | 0.21% | 61,200 |
| 2025-06-16 | 2025-06-12 | 0.033 | 1,800,000 | +0 | 0.21% | 59,400 |
| 2025-06-13 | 2025-06-11 | 0.033 | 1,800,000 | +0 | 0.21% | 59,400 |
| 2025-06-12 | 2025-06-10 | 0.033 | 1,800,000 | +0 | 0.21% | 59,400 |
| 2025-06-11 | 2025-06-09 | 0.030 | 1,800,000 | +0 | 0.21% | 54,000 |
| 2025-06-10 | 2025-06-06 | 0.029 | 1,800,000 | +0 | 0.21% | 52,200 |
| 2025-06-09 | 2025-06-05 | 0.028 | 1,800,000 | +0 | 0.21% | 50,400 |
| 2025-06-06 | 2025-06-04 | 0.030 | 1,800,000 | +0 | 0.21% | 54,000 |
| 2025-06-05 | 2025-06-03 | 0.030 | 1,800,000 | +0 | 0.21% | 54,000 |
| 2025-06-04 | 2025-06-02 | 0.030 | 1,800,000 | +0 | 0.21% | 54,000 |
| 2025-06-03 | 2025-05-30 | 0.030 | 1,800,000 | +0 | 0.21% | 54,000 |
| 2025-06-02 | 2025-05-29 | 0.029 | 1,800,000 | +0 | 0.21% | 52,200 |
| 2025-05-30 | 2025-05-28 | 0.029 | 1,800,000 | +0 | 0.21% | 52,200 |
| 2025-05-29 | 2025-05-27 | 0.029 | 1,800,000 | +0 | 0.21% | 52,200 |
| 2025-05-28 | 2025-05-26 | 0.028 | 1,800,000 | +0 | 0.21% | 50,400 |
| 2025-05-27 | 2025-05-23 | 0.028 | 1,800,000 | +0 | 0.21% | 50,400 |
| 2025-05-26 | 2025-05-22 | 0.028 | 1,800,000 | +0 | 0.21% | 50,400 |
| 2025-05-23 | 2025-05-21 | 0.029 | 1,800,000 | +0 | 0.21% | 52,200 |
| 2025-05-22 | 2025-05-20 | 0.030 | 1,800,000 | +0 | 0.21% | 54,000 |
| 2025-05-21 | 2025-05-19 | 0.030 | 1,800,000 | +0 | 0.21% | 54,000 |
| 2025-05-20 | 2025-05-16 | 0.030 | 1,800,000 | +0 | 0.21% | 54,000 |
| 2025-05-19 | 2025-05-15 | 0.030 | 1,800,000 | +0 | 0.21% | 54,000 |
| 2025-05-16 | 2025-05-14 | 0.030 | 1,800,000 | +0 | 0.21% | 54,000 |
| 2025-05-15 | 2025-05-13 | 0.030 | 1,800,000 | +0 | 0.21% | 54,000 |
| 2025-05-14 | 2025-05-12 | 0.031 | 1,800,000 | +0 | 0.21% | 55,800 |
| 2025-05-13 | 2025-05-09 | 0.031 | 1,800,000 | +0 | 0.21% | 55,800 |
| 2025-05-12 | 2025-05-08 | 0.031 | 1,800,000 | +0 | 0.21% | 55,800 |
| 2025-05-09 | 2025-05-07 | 0.031 | 1,800,000 | +0 | 0.21% | 55,800 |
| 2025-05-08 | 2025-05-06 | 0.031 | 1,800,000 | +0 | 0.21% | 55,800 |
| 2025-05-07 | 2025-05-02 | 0.031 | 1,800,000 | +0 | 0.21% | 55,800 |
| 2025-05-06 | 2025-04-30 | 0.031 | 1,800,000 | +0 | 0.21% | 55,800 |
| 2025-05-02 | 2025-04-29 | 0.031 | 1,800,000 | +0 | 0.21% | 55,800 |
| 2025-04-30 | 2025-04-28 | 0.031 | 1,800,000 | +0 | 0.21% | 55,800 |
| 2025-04-29 | 2025-04-25 | 0.031 | 1,800,000 | +0 | 0.21% | 55,800 |
| 2025-04-28 | 2025-04-24 | 0.026 | 1,800,000 | +0 | 0.21% | 46,800 |
| 2025-04-25 | 2025-04-23 | 0.030 | 1,800,000 | +0 | 0.21% | 54,000 |
| 2025-04-24 | 2025-04-22 | 0.030 | 1,800,000 | +0 | 0.21% | 54,000 |
| 2025-04-23 | 2025-04-17 | 0.030 | 1,800,000 | +0 | 0.21% | 54,000 |
| 2025-04-22 | 2025-04-16 | 0.030 | 1,800,000 | +0 | 0.21% | 54,000 |
| 2025-04-17 | 2025-04-15 | 0.030 | 1,800,000 | +0 | 0.21% | 54,000 |
| 2025-04-16 | 2025-04-14 | 0.028 | 1,800,000 | +0 | 0.21% | 50,400 |
| 2025-04-15 | 2025-04-11 | 0.028 | 1,800,000 | +0 | 0.21% | 50,400 |
| 2025-04-14 | 2025-04-10 | 0.029 | 1,800,000 | +0 | 0.21% | 52,200 |
| 2025-04-11 | 2025-04-09 | 0.034 | 1,800,000 | +0 | 0.21% | 61,200 |
| 2025-04-10 | 2025-04-08 | 0.034 | 1,800,000 | +0 | 0.21% | 61,200 |
| 2025-04-09 | 2025-04-07 | 0.035 | 1,800,000 | +0 | 0.21% | 63,000 |
| 2025-04-08 | 2025-04-03 | 0.035 | 1,800,000 | +0 | 0.21% | 63,000 |
| 2025-04-07 | 2025-04-02 | 0.035 | 1,800,000 | +0 | 0.21% | 63,000 |
| 2025-04-03 | 2025-04-01 | 0.035 | 1,800,000 | +0 | 0.21% | 63,000 |
| 2025-04-02 | 2025-03-31 | 0.034 | 1,800,000 | +0 | 0.21% | 61,200 |
| 2025-04-01 | 2025-03-28 | 0.035 | 1,800,000 | +0 | 0.21% | 63,000 |
| 2025-03-31 | 2025-03-27 | 0.035 | 1,800,000 | +0 | 0.21% | 63,000 |
| 2025-03-28 | 2025-03-26 | 0.035 | 1,800,000 | +0 | 0.21% | 63,000 |
| 2025-03-27 | 2025-03-25 | 0.035 | 1,800,000 | +0 | 0.21% | 63,000 |
| 2025-03-26 | 2025-03-24 | 0.035 | 1,800,000 | +0 | 0.21% | 63,000 |
| 2025-03-25 | 2025-03-21 | 0.035 | 1,800,000 | +0 | 0.21% | 63,000 |
| 2025-03-24 | 2025-03-20 | 0.035 | 1,800,000 | +0 | 0.21% | 63,000 |
| 2025-03-21 | 2025-03-19 | 0.035 | 1,800,000 | +0 | 0.21% | 63,000 |
| 2025-03-20 | 2025-03-18 | 0.035 | 1,800,000 | +0 | 0.21% | 63,000 |
| 2025-03-19 | 2025-03-17 | 0.035 | 1,800,000 | +0 | 0.21% | 63,000 |
| 2025-03-18 | 2025-03-14 | 0.035 | 1,800,000 | +0 | 0.21% | 63,000 |
| 2025-03-17 | 2025-03-13 | 0.035 | 1,800,000 | +0 | 0.21% | 63,000 |
| 2025-03-14 | 2025-03-12 | 0.037 | 1,800,000 | +0 | 0.21% | 66,600 |
| 2025-03-13 | 2025-03-11 | 0.033 | 1,800,000 | +0 | 0.21% | 59,400 |
| 2025-03-12 | 2025-03-10 | 0.036 | 1,800,000 | +0 | 0.21% | 64,800 |
| 2025-03-11 | 2025-03-07 | 0.036 | 1,800,000 | +0 | 0.21% | 64,800 |
| 2025-03-10 | 2025-03-06 | 0.035 | 1,800,000 | +0 | 0.21% | 63,000 |
| 2025-03-07 | 2025-03-05 | 0.036 | 1,800,000 | +0 | 0.21% | 64,800 |
| 2025-03-06 | 2025-03-04 | 0.038 | 1,800,000 | +0 | 0.21% | 68,400 |
| 2025-03-05 | 2025-03-03 | 0.038 | 1,800,000 | +0 | 0.21% | 68,400 |
| 2025-03-04 | 2025-02-28 | 0.039 | 1,800,000 | +0 | 0.21% | 70,200 |
| 2025-03-03 | 2025-02-27 | 0.039 | 1,800,000 | +0 | 0.21% | 70,200 |
| 2025-02-28 | 2025-02-26 | 0.039 | 1,800,000 | +0 | 0.21% | 70,200 |
| 2025-02-27 | 2025-02-25 | 0.041 | 1,800,000 | +0 | 0.21% | 73,800 |
| 2025-02-26 | 2025-02-24 | 0.044 | 1,800,000 | +0 | 0.21% | 79,200 |
| 2025-02-25 | 2025-02-21 | 0.045 | 1,800,000 | +0 | 0.21% | 81,000 |
| 2025-02-24 | 2025-02-20 | 0.045 | 1,800,000 | +0 | 0.21% | 81,000 |
| 2025-02-21 | 2025-02-19 | 0.045 | 1,800,000 | +0 | 0.21% | 81,000 |
| 2025-02-20 | 2025-02-18 | 0.045 | 1,800,000 | +0 | 0.21% | 81,000 |
| 2025-02-19 | 2025-02-17 | 0.045 | 1,800,000 | +0 | 0.21% | 81,000 |
| 2025-02-18 | 2025-02-14 | 0.046 | 1,800,000 | +0 | 0.21% | 82,800 |
| 2025-02-17 | 2025-02-13 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2025-02-14 | 2025-02-12 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2025-02-13 | 2025-02-11 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2025-02-12 | 2025-02-10 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2025-02-11 | 2025-02-07 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2025-02-10 | 2025-02-06 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2025-02-07 | 2025-02-05 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2025-02-06 | 2025-02-04 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2025-02-05 | 2025-02-03 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2025-02-04 | 2025-01-28 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2025-02-03 | 2025-01-24 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2025-01-27 | 2025-01-23 | 0.046 | 1,800,000 | +0 | 0.21% | 82,800 |
| 2025-01-24 | 2025-01-22 | 0.046 | 1,800,000 | +0 | 0.21% | 82,800 |
| 2025-01-23 | 2025-01-21 | 0.046 | 1,800,000 | +0 | 0.21% | 82,800 |
| 2025-01-22 | 2025-01-20 | 0.049 | 1,800,000 | +0 | 0.21% | 88,200 |
| 2025-01-21 | 2025-01-17 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2025-01-20 | 2025-01-16 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2025-01-17 | 2025-01-15 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2025-01-16 | 2025-01-14 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2025-01-15 | 2025-01-13 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2025-01-14 | 2025-01-10 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2025-01-13 | 2025-01-09 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2025-01-10 | 2025-01-08 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2025-01-09 | 2025-01-07 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2025-01-08 | 2025-01-06 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2025-01-06 | 2025-01-02 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2025-01-03 | 2024-12-31 | 0.052 | 1,800,000 | +0 | 0.21% | 93,600 |
| 2025-01-02 | 2024-12-27 | 0.054 | 1,800,000 | +0 | 0.21% | 97,200 |
| 2024-12-30 | 2024-12-24 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-12-27 | 2024-12-20 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-12-23 | 2024-12-19 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-12-20 | 2024-12-18 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-12-19 | 2024-12-17 | 0.051 | 1,800,000 | +0 | 0.21% | 91,800 |
| 2024-12-18 | 2024-12-16 | 0.051 | 1,800,000 | +0 | 0.21% | 91,800 |
| 2024-12-17 | 2024-12-13 | 0.051 | 1,800,000 | +0 | 0.21% | 91,800 |
| 2024-12-16 | 2024-12-12 | 0.051 | 1,800,000 | +0 | 0.21% | 91,800 |
| 2024-12-13 | 2024-12-11 | 0.051 | 1,800,000 | +0 | 0.21% | 91,800 |
| 2024-12-12 | 2024-12-10 | 0.051 | 1,800,000 | +0 | 0.21% | 91,800 |
| 2024-12-11 | 2024-12-09 | 0.051 | 1,800,000 | +0 | 0.21% | 91,800 |
| 2024-12-10 | 2024-12-06 | 0.053 | 1,800,000 | +0 | 0.21% | 95,400 |
| 2024-12-09 | 2024-12-05 | 0.053 | 1,800,000 | +0 | 0.21% | 95,400 |
| 2024-12-06 | 2024-12-04 | 0.053 | 1,800,000 | +0 | 0.21% | 95,400 |
| 2024-12-05 | 2024-12-03 | 0.053 | 1,800,000 | +0 | 0.21% | 95,400 |
| 2024-12-04 | 2024-12-02 | 0.053 | 1,800,000 | +0 | 0.21% | 95,400 |
| 2024-12-03 | 2024-11-29 | 0.053 | 1,800,000 | +0 | 0.21% | 95,400 |
| 2024-12-02 | 2024-11-28 | 0.056 | 1,800,000 | +0 | 0.21% | 100,800 |
| 2024-11-29 | 2024-11-27 | 0.056 | 1,800,000 | +0 | 0.21% | 100,800 |
| 2024-11-28 | 2024-11-26 | 0.056 | 1,800,000 | +0 | 0.21% | 100,800 |
| 2024-11-27 | 2024-11-25 | 0.056 | 1,800,000 | +0 | 0.21% | 100,800 |
| 2024-11-26 | 2024-11-22 | 0.056 | 1,800,000 | +0 | 0.21% | 100,800 |
| 2024-11-25 | 2024-11-21 | 0.056 | 1,800,000 | +0 | 0.21% | 100,800 |
| 2024-11-22 | 2024-11-20 | 0.057 | 1,800,000 | +0 | 0.21% | 102,600 |
| 2024-11-21 | 2024-11-19 | 0.057 | 1,800,000 | +0 | 0.21% | 102,600 |
| 2024-11-20 | 2024-11-18 | 0.058 | 1,800,000 | +0 | 0.21% | 104,400 |
| 2024-11-19 | 2024-11-15 | 0.058 | 1,800,000 | +0 | 0.21% | 104,400 |
| 2024-11-18 | 2024-11-14 | 0.060 | 1,800,000 | +0 | 0.21% | 108,000 |
| 2024-11-15 | 2024-11-13 | 0.060 | 1,800,000 | +0 | 0.21% | 108,000 |
| 2024-11-14 | 2024-11-12 | 0.060 | 1,800,000 | +0 | 0.21% | 108,000 |
| 2024-11-13 | 2024-11-11 | 0.060 | 1,800,000 | +0 | 0.21% | 108,000 |
| 2024-11-12 | 2024-11-08 | 0.060 | 1,800,000 | +0 | 0.21% | 108,000 |
| 2024-11-11 | 2024-11-07 | 0.060 | 1,800,000 | +0 | 0.21% | 108,000 |
| 2024-11-08 | 2024-11-06 | 0.061 | 1,800,000 | +0 | 0.21% | 109,800 |
| 2024-11-07 | 2024-11-05 | 0.061 | 1,800,000 | +0 | 0.21% | 109,800 |
| 2024-11-06 | 2024-11-04 | 0.061 | 1,800,000 | +0 | 0.21% | 109,800 |
| 2024-11-05 | 2024-11-01 | 0.061 | 1,800,000 | +0 | 0.21% | 109,800 |
| 2024-11-04 | 2024-10-31 | 0.061 | 1,800,000 | +0 | 0.21% | 109,800 |
| 2024-11-01 | 2024-10-30 | 0.061 | 1,800,000 | +0 | 0.21% | 109,800 |
| 2024-10-31 | 2024-10-29 | 0.062 | 1,800,000 | +0 | 0.21% | 111,600 |
| 2024-10-30 | 2024-10-28 | 0.061 | 1,800,000 | +0 | 0.21% | 109,800 |
| 2024-10-29 | 2024-10-25 | 0.060 | 1,800,000 | +0 | 0.21% | 108,000 |
| 2024-10-28 | 2024-10-24 | 0.060 | 1,800,000 | +0 | 0.21% | 108,000 |
| 2024-10-25 | 2024-10-23 | 0.065 | 1,800,000 | +0 | 0.21% | 117,000 |
| 2024-10-24 | 2024-10-22 | 0.065 | 1,800,000 | +0 | 0.21% | 117,000 |
| 2024-10-23 | 2024-10-21 | 0.065 | 1,800,000 | +0 | 0.21% | 117,000 |
| 2024-10-22 | 2024-10-18 | 0.065 | 1,800,000 | +0 | 0.21% | 117,000 |
| 2024-10-21 | 2024-10-17 | 0.069 | 1,800,000 | +0 | 0.21% | 124,200 |
| 2024-10-18 | 2024-10-16 | 0.066 | 1,800,000 | +0 | 0.21% | 118,800 |
| 2024-10-17 | 2024-10-15 | 0.069 | 1,800,000 | +0 | 0.21% | 124,200 |
| 2024-10-16 | 2024-10-14 | 0.067 | 1,800,000 | +0 | 0.21% | 120,600 |
| 2024-10-15 | 2024-10-10 | 0.062 | 1,800,000 | +0 | 0.21% | 111,600 |
| 2024-10-14 | 2024-10-09 | 0.063 | 1,800,000 | +0 | 0.21% | 113,400 |
| 2024-10-10 | 2024-10-08 | 0.063 | 1,800,000 | +0 | 0.21% | 113,400 |
| 2024-10-09 | 2024-10-07 | 0.063 | 1,800,000 | +0 | 0.21% | 113,400 |
| 2024-10-08 | 2024-10-04 | 0.060 | 1,800,000 | +0 | 0.21% | 108,000 |
| 2024-10-07 | 2024-10-03 | 0.061 | 1,800,000 | +0 | 0.21% | 109,800 |
| 2024-10-04 | 2024-10-02 | 0.061 | 1,800,000 | +0 | 0.21% | 109,800 |
| 2024-10-03 | 2024-09-30 | 0.060 | 1,800,000 | +0 | 0.21% | 108,000 |
| 2024-10-02 | 2024-09-27 | 0.060 | 1,800,000 | +0 | 0.21% | 108,000 |
| 2024-09-30 | 2024-09-26 | 0.060 | 1,800,000 | +0 | 0.21% | 108,000 |
| 2024-09-27 | 2024-09-25 | 0.060 | 1,800,000 | +0 | 0.21% | 108,000 |
| 2024-09-26 | 2024-09-24 | 0.060 | 1,800,000 | +0 | 0.21% | 108,000 |
| 2024-09-25 | 2024-09-23 | 0.060 | 1,800,000 | +0 | 0.21% | 108,000 |
| 2024-09-24 | 2024-09-20 | 0.058 | 1,800,000 | +0 | 0.21% | 104,400 |
| 2024-09-23 | 2024-09-19 | 0.057 | 1,800,000 | +0 | 0.21% | 102,600 |
| 2024-09-20 | 2024-09-17 | 0.058 | 1,800,000 | +0 | 0.21% | 104,400 |
| 2024-09-19 | 2024-09-16 | 0.058 | 1,800,000 | +0 | 0.21% | 104,400 |
| 2024-09-17 | 2024-09-13 | 0.055 | 1,800,000 | +0 | 0.21% | 99,000 |
| 2024-09-16 | 2024-09-12 | 0.057 | 1,800,000 | +0 | 0.21% | 102,600 |
| 2024-09-13 | 2024-09-11 | 0.057 | 1,800,000 | +0 | 0.21% | 102,600 |
| 2024-09-12 | 2024-09-10 | 0.055 | 1,800,000 | +0 | 0.21% | 99,000 |
| 2024-09-11 | 2024-09-09 | 0.055 | 1,800,000 | +0 | 0.21% | 99,000 |
| 2024-09-10 | 2024-09-05 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-09-09 | 2024-09-04 | 0.049 | 1,800,000 | +0 | 0.21% | 88,200 |
| 2024-09-05 | 2024-09-03 | 0.049 | 1,800,000 | +0 | 0.21% | 88,200 |
| 2024-09-04 | 2024-09-02 | 0.049 | 1,800,000 | +0 | 0.21% | 88,200 |
| 2024-09-03 | 2024-08-30 | 0.049 | 1,800,000 | +0 | 0.21% | 88,200 |
| 2024-09-02 | 2024-08-29 | 0.049 | 1,800,000 | +0 | 0.21% | 88,200 |
| 2024-08-30 | 2024-08-28 | 0.049 | 1,800,000 | +0 | 0.21% | 88,200 |
| 2024-08-29 | 2024-08-27 | 0.049 | 1,800,000 | +0 | 0.21% | 88,200 |
| 2024-08-28 | 2024-08-26 | 0.049 | 1,800,000 | +0 | 0.21% | 88,200 |
| 2024-08-27 | 2024-08-23 | 0.049 | 1,800,000 | +0 | 0.21% | 88,200 |
| 2024-08-26 | 2024-08-22 | 0.049 | 1,800,000 | +0 | 0.21% | 88,200 |
| 2024-08-23 | 2024-08-21 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-08-22 | 2024-08-20 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-08-21 | 2024-08-19 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-08-20 | 2024-08-16 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-08-19 | 2024-08-15 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-08-16 | 2024-08-14 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-08-15 | 2024-08-13 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-08-14 | 2024-08-12 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-08-13 | 2024-08-09 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-08-12 | 2024-08-08 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-08-09 | 2024-08-07 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-08-08 | 2024-08-06 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-08-07 | 2024-08-05 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-08-06 | 2024-08-02 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-08-05 | 2024-08-01 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-08-02 | 2024-07-31 | 0.045 | 1,800,000 | +0 | 0.21% | 81,000 |
| 2024-08-01 | 2024-07-30 | 0.047 | 1,800,000 | +0 | 0.21% | 84,600 |
| 2024-07-31 | 2024-07-29 | 0.047 | 1,800,000 | +0 | 0.21% | 84,600 |
| 2024-07-30 | 2024-07-26 | 0.047 | 1,800,000 | +0 | 0.21% | 84,600 |
| 2024-07-29 | 2024-07-25 | 0.047 | 1,800,000 | +0 | 0.21% | 84,600 |
| 2024-07-26 | 2024-07-24 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-07-25 | 2024-07-23 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-07-24 | 2024-07-22 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-07-23 | 2024-07-19 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-07-22 | 2024-07-18 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-07-19 | 2024-07-17 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-07-18 | 2024-07-16 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-07-17 | 2024-07-15 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-07-16 | 2024-07-12 | 0.047 | 1,800,000 | +0 | 0.21% | 84,600 |
| 2024-07-15 | 2024-07-11 | 0.047 | 1,800,000 | +0 | 0.21% | 84,600 |
| 2024-07-12 | 2024-07-10 | 0.049 | 1,800,000 | +0 | 0.21% | 88,200 |
| 2024-07-11 | 2024-07-09 | 0.052 | 1,800,000 | +0 | 0.21% | 93,600 |
| 2024-07-10 | 2024-07-08 | 0.052 | 1,800,000 | +0 | 0.21% | 93,600 |
| 2024-07-09 | 2024-07-05 | 0.052 | 1,800,000 | +0 | 0.21% | 93,600 |
| 2024-07-08 | 2024-07-04 | 0.052 | 1,800,000 | +0 | 0.21% | 93,600 |
| 2024-07-05 | 2024-07-03 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-07-04 | 2024-07-02 | 0.049 | 1,800,000 | +0 | 0.21% | 88,200 |
| 2024-07-03 | 2024-06-28 | 0.049 | 1,800,000 | +0 | 0.21% | 88,200 |
| 2024-07-02 | 2024-06-27 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-06-28 | 2024-06-26 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-06-27 | 2024-06-25 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-06-26 | 2024-06-24 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-06-25 | 2024-06-21 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-06-24 | 2024-06-20 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-06-21 | 2024-06-19 | 0.051 | 1,800,000 | +0 | 0.21% | 91,800 |
| 2024-06-20 | 2024-06-18 | 0.051 | 1,800,000 | +0 | 0.21% | 91,800 |
| 2024-06-19 | 2024-06-17 | 0.051 | 1,800,000 | +0 | 0.21% | 91,800 |
| 2024-06-18 | 2024-06-14 | 0.051 | 1,800,000 | +0 | 0.21% | 91,800 |
| 2024-06-17 | 2024-06-13 | 0.051 | 1,800,000 | +0 | 0.21% | 91,800 |
| 2024-06-14 | 2024-06-12 | 0.051 | 1,800,000 | +0 | 0.21% | 91,800 |
| 2024-06-13 | 2024-06-11 | 0.051 | 1,800,000 | +0 | 0.21% | 91,800 |
| 2024-06-12 | 2024-06-07 | 0.051 | 1,800,000 | +0 | 0.21% | 91,800 |
| 2024-06-11 | 2024-06-06 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-06-07 | 2024-06-05 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-06-06 | 2024-06-04 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-06-05 | 2024-06-03 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-06-04 | 2024-05-31 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-06-03 | 2024-05-30 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-05-31 | 2024-05-29 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-05-30 | 2024-05-28 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-05-29 | 2024-05-27 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-05-28 | 2024-05-24 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-05-27 | 2024-05-23 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-05-24 | 2024-05-22 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-05-23 | 2024-05-21 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-05-22 | 2024-05-20 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-05-21 | 2024-05-17 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-05-20 | 2024-05-16 | 0.052 | 1,800,000 | +0 | 0.21% | 93,600 |
| 2024-05-17 | 2024-05-14 | 0.052 | 1,800,000 | +0 | 0.21% | 93,600 |
| 2024-05-16 | 2024-05-13 | 0.052 | 1,800,000 | +0 | 0.21% | 93,600 |
| 2024-05-14 | 2024-05-10 | 0.052 | 1,800,000 | +0 | 0.21% | 93,600 |
| 2024-05-13 | 2024-05-09 | 0.052 | 1,800,000 | +0 | 0.21% | 93,600 |
| 2024-05-10 | 2024-05-08 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-05-09 | 2024-05-07 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-05-08 | 2024-05-06 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-05-07 | 2024-05-03 | 0.049 | 1,800,000 | +0 | 0.21% | 88,200 |
| 2024-05-06 | 2024-05-02 | 0.049 | 1,800,000 | +0 | 0.21% | 88,200 |
| 2024-05-03 | 2024-04-30 | 0.049 | 1,800,000 | +0 | 0.21% | 88,200 |
| 2024-05-02 | 2024-04-29 | 0.049 | 1,800,000 | +0 | 0.21% | 88,200 |
| 2024-04-30 | 2024-04-26 | 0.049 | 1,800,000 | +0 | 0.21% | 88,200 |
| 2024-04-29 | 2024-04-25 | 0.049 | 1,800,000 | +0 | 0.21% | 88,200 |
| 2024-04-26 | 2024-04-24 | 0.047 | 1,800,000 | +0 | 0.21% | 84,600 |
| 2024-04-25 | 2024-04-23 | 0.047 | 1,800,000 | +0 | 0.21% | 84,600 |
| 2024-04-24 | 2024-04-22 | 0.046 | 1,800,000 | +0 | 0.21% | 82,800 |
| 2024-04-23 | 2024-04-19 | 0.045 | 1,800,000 | +0 | 0.21% | 81,000 |
| 2024-04-22 | 2024-04-18 | 0.046 | 1,800,000 | +0 | 0.21% | 82,800 |
| 2024-04-19 | 2024-04-17 | 0.047 | 1,800,000 | +0 | 0.21% | 84,600 |
| 2024-04-18 | 2024-04-16 | 0.047 | 1,800,000 | +0 | 0.21% | 84,600 |
| 2024-04-17 | 2024-04-15 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-04-16 | 2024-04-12 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-04-15 | 2024-04-11 | 0.044 | 1,800,000 | +0 | 0.21% | 79,200 |
| 2024-04-12 | 2024-04-10 | 0.044 | 1,800,000 | +0 | 0.21% | 79,200 |
| 2024-04-11 | 2024-04-09 | 0.042 | 1,800,000 | +0 | 0.21% | 75,600 |
| 2024-04-10 | 2024-04-08 | 0.046 | 1,800,000 | +0 | 0.21% | 82,800 |
| 2024-04-09 | 2024-04-05 | 0.047 | 1,800,000 | +0 | 0.21% | 84,600 |
| 2024-04-08 | 2024-04-03 | 0.047 | 1,800,000 | +0 | 0.21% | 84,600 |
| 2024-04-05 | 2024-04-02 | 0.047 | 1,800,000 | +0 | 0.21% | 84,600 |
| 2024-04-03 | 2024-03-28 | 0.047 | 1,800,000 | +0 | 0.21% | 84,600 |
| 2024-04-02 | 2024-03-27 | 0.045 | 1,800,000 | +0 | 0.21% | 81,000 |
| 2024-03-28 | 2024-03-26 | 0.047 | 1,800,000 | +0 | 0.21% | 84,600 |
| 2024-03-27 | 2024-03-25 | 0.047 | 1,800,000 | +0 | 0.21% | 84,600 |
| 2024-03-26 | 2024-03-22 | 0.042 | 1,800,000 | +0 | 0.21% | 75,600 |
| 2024-03-25 | 2024-03-21 | 0.041 | 1,800,000 | +0 | 0.21% | 73,800 |
| 2024-03-22 | 2024-03-20 | 0.044 | 1,800,000 | +0 | 0.21% | 79,200 |
| 2024-03-21 | 2024-03-19 | 0.047 | 1,800,000 | +0 | 0.21% | 84,600 |
| 2024-03-20 | 2024-03-18 | 0.047 | 1,800,000 | +0 | 0.21% | 84,600 |
| 2024-03-19 | 2024-03-15 | 0.047 | 1,800,000 | +0 | 0.21% | 84,600 |
| 2024-03-18 | 2024-03-14 | 0.052 | 1,800,000 | +0 | 0.21% | 93,600 |
| 2024-03-15 | 2024-03-13 | 0.052 | 1,800,000 | +0 | 0.21% | 93,600 |
| 2024-03-14 | 2024-03-12 | 0.052 | 1,800,000 | +0 | 0.21% | 93,600 |
| 2024-03-13 | 2024-03-11 | 0.052 | 1,800,000 | +0 | 0.21% | 93,600 |
| 2024-03-12 | 2024-03-08 | 0.052 | 1,800,000 | +0 | 0.21% | 93,600 |
| 2024-03-11 | 2024-03-07 | 0.052 | 1,800,000 | +0 | 0.21% | 93,600 |
| 2024-03-08 | 2024-03-06 | 0.051 | 1,800,000 | +0 | 0.21% | 91,800 |
| 2024-03-07 | 2024-03-05 | 0.051 | 1,800,000 | +0 | 0.21% | 91,800 |
| 2024-03-06 | 2024-03-04 | 0.051 | 1,800,000 | +0 | 0.21% | 91,800 |
| 2024-03-05 | 2024-03-01 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-03-04 | 2024-02-29 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-03-01 | 2024-02-28 | 0.050 | 1,800,000 | +0 | 0.21% | 90,000 |
| 2024-02-29 | 2024-02-27 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-02-28 | 2024-02-26 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-02-27 | 2024-02-23 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-02-26 | 2024-02-22 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-02-23 | 2024-02-21 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-02-22 | 2024-02-20 | 0.045 | 1,800,000 | +0 | 0.21% | 81,000 |
| 2024-02-21 | 2024-02-19 | 0.051 | 1,800,000 | +0 | 0.21% | 91,800 |
| 2024-02-20 | 2024-02-16 | 0.047 | 1,800,000 | +0 | 0.21% | 84,600 |
| 2024-02-19 | 2024-02-15 | 0.047 | 1,800,000 | +0 | 0.21% | 84,600 |
| 2024-02-16 | 2024-02-14 | 0.047 | 1,800,000 | +0 | 0.21% | 84,600 |
| 2024-02-15 | 2024-02-09 | 0.047 | 1,800,000 | +0 | 0.21% | 84,600 |
| 2024-02-14 | 2024-02-07 | 0.045 | 1,800,000 | +0 | 0.21% | 81,000 |
| 2024-02-08 | 2024-02-06 | 0.045 | 1,800,000 | +0 | 0.21% | 81,000 |
| 2024-02-07 | 2024-02-05 | 0.045 | 1,800,000 | +0 | 0.21% | 81,000 |
| 2024-02-06 | 2024-02-02 | 0.046 | 1,800,000 | +0 | 0.21% | 82,800 |
| 2024-02-05 | 2024-02-01 | 0.046 | 1,800,000 | +0 | 0.21% | 82,800 |
| 2024-02-02 | 2024-01-31 | 0.044 | 1,800,000 | +0 | 0.21% | 79,200 |
| 2024-02-01 | 2024-01-30 | 0.044 | 1,800,000 | +0 | 0.21% | 79,200 |
| 2024-01-31 | 2024-01-29 | 0.044 | 1,800,000 | +0 | 0.21% | 79,200 |
| 2024-01-30 | 2024-01-26 | 0.044 | 1,800,000 | +0 | 0.21% | 79,200 |
| 2024-01-29 | 2024-01-25 | 0.044 | 1,800,000 | +0 | 0.21% | 79,200 |
| 2024-01-26 | 2024-01-24 | 0.044 | 1,800,000 | +0 | 0.21% | 79,200 |
| 2024-01-25 | 2024-01-23 | 0.044 | 1,800,000 | +0 | 0.21% | 79,200 |
| 2024-01-24 | 2024-01-22 | 0.045 | 1,800,000 | +0 | 0.21% | 81,000 |
| 2024-01-23 | 2024-01-19 | 0.045 | 1,800,000 | +0 | 0.21% | 81,000 |
| 2024-01-22 | 2024-01-18 | 0.046 | 1,800,000 | +0 | 0.21% | 82,800 |
| 2024-01-19 | 2024-01-17 | 0.047 | 1,800,000 | +0 | 0.21% | 84,600 |
| 2024-01-18 | 2024-01-16 | 0.047 | 1,800,000 | +0 | 0.21% | 84,600 |
| 2024-01-17 | 2024-01-15 | 0.048 | 1,800,000 | +0 | 0.21% | 86,400 |
| 2024-01-16 | 2024-01-12 | 0.055 | 1,800,000 | +0 | 0.21% | 99,000 |
| 2024-01-15 | 2024-01-11 | 0.055 | 1,800,000 | +0 | 0.21% | 99,000 |
| 2024-01-12 | 2024-01-10 | 0.055 | 1,800,000 | +0 | 0.21% | 99,000 |
| 2024-01-11 | 2024-01-09 | 0.049 | 1,800,000 | +0 | 0.21% | 88,200 |
| 2024-01-10 | 2024-01-08 | 0.049 | 1,800,000 | +0 | 0.21% | 88,200 |
| 2024-01-09 | 2024-01-05 | 0.049 | 1,800,000 | +0 | 0.21% | 88,200 |
| 2024-01-08 | 2024-01-04 | 0.049 | 1,800,000 | +0 | 0.21% | 88,200 |
| 2024-01-05 | 2024-01-03 | 0.049 | 1,800,000 | +0 | 0.21% | 88,200 |
| 2024-01-04 | 2024-01-02 | 0.049 | 1,800,000 | +0 | 0.21% | 88,200 |
| 2024-01-03 | 2023-12-29 | 0.049 | 1,800,000 | +0 | 0.21% | 88,200 |
| 2024-01-02 | 2023-12-28 | 0.049 | 1,800,000 | +0 | 0.21% | 88,200 |
| 2023-12-29 | 2023-12-27 | 0.053 | 1,800,000 | +0 | 0.21% | 95,400 |
| 2023-12-28 | 2023-12-22 | 0.055 | 1,800,000 | +0 | 0.21% | 99,000 |
| 2023-12-27 | 2023-12-21 | 0.055 | 1,800,000 | +0 | 0.21% | 99,000 |
| 2023-12-22 | 2023-12-20 | 0.055 | 1,800,000 | +0 | 0.21% | 99,000 |
| 2023-12-21 | 2023-12-19 | 0.055 | 1,800,000 | +0 | 0.21% | 99,000 |
| 2023-12-20 | 2023-12-18 | 0.055 | 1,800,000 | +0 | 0.21% | 99,000 |
| 2023-12-19 | 2023-12-15 | 0.055 | 1,800,000 | +0 | 0.21% | 99,000 |
| 2023-12-18 | 2023-12-14 | 0.055 | 1,800,000 | +0 | 0.21% | 99,000 |
| 2023-12-15 | 2023-12-13 | 0.055 | 1,800,000 | +0 | 0.21% | 99,000 |
| 2023-12-14 | 2023-12-12 | 0.052 | 1,800,000 | +0 | 0.21% | 93,600 |
| 2023-12-13 | 2023-12-11 | 0.058 | 1,800,000 | +0 | 0.21% | 104,400 |
| 2023-12-12 | 2023-12-08 | 0.058 | 1,800,000 | +0 | 0.21% | 104,400 |
| 2023-12-11 | 2023-12-07 | 0.058 | 1,800,000 | +0 | 0.21% | 104,400 |
| 2023-12-08 | 2023-12-06 | 0.058 | 1,800,000 | +0 | 0.21% | 104,400 |
| 2023-12-07 | 2023-12-05 | 0.058 | 1,800,000 | +0 | 0.21% | 104,400 |
| 2023-12-06 | 2023-12-04 | 0.059 | 1,800,000 | +0 | 0.21% | 106,200 |
| 2023-12-05 | 2023-12-01 | 0.059 | 1,800,000 | +0 | 0.21% | 106,200 |
| 2023-12-04 | 2023-11-30 | 0.059 | 1,800,000 | +0 | 0.21% | 106,200 |
| 2023-12-01 | 2023-11-29 | 0.059 | 1,800,000 | +0 | 0.21% | 106,200 |
| 2023-11-30 | 2023-11-28 | 0.059 | 1,800,000 | +0 | 0.21% | 106,200 |
| 2023-11-29 | 2023-11-27 | 0.060 | 1,800,000 | +0 | 0.21% | 108,000 |
| 2023-11-28 | 2023-11-24 | 0.060 | 1,800,000 | +0 | 0.21% | 108,000 |
| 2023-11-27 | 2023-11-23 | 0.060 | 1,800,000 | +0 | 0.21% | 108,000 |
| 2023-11-24 | 2023-11-22 | 0.057 | 1,800,000 | +0 | 0.21% | 102,600 |
| 2023-11-23 | 2023-11-21 | 0.057 | 1,800,000 | +0 | 0.21% | 102,600 |
| 2023-11-22 | 2023-11-20 | 0.071 | 1,800,000 | +0 | 0.21% | 127,800 |
| 2023-11-21 | 2023-11-17 | 0.071 | 1,800,000 | +0 | 0.21% | 127,800 |
| 2023-11-20 | 2023-11-16 | 0.071 | 1,800,000 | +0 | 0.21% | 127,800 |
| 2023-11-17 | 2023-11-15 | 0.071 | 1,800,000 | +0 | 0.21% | 127,800 |
| 2023-11-16 | 2023-11-14 | 0.071 | 1,800,000 | +0 | 0.21% | 127,800 |
| 2023-11-15 | 2023-11-13 | 0.071 | 1,800,000 | +0 | 0.21% | 127,800 |
| 2023-11-14 | 2023-11-10 | 0.071 | 1,800,000 | +0 | 0.21% | 127,800 |
| 2023-11-13 | 2023-11-09 | 0.079 | 1,800,000 | +0 | 0.21% | 142,200 |
| 2023-11-10 | 2023-11-08 | 0.079 | 1,800,000 | +0 | 0.21% | 142,200 |
| 2023-11-09 | 2023-11-07 | 0.079 | 1,800,000 | +0 | 0.21% | 142,200 |
| 2023-11-08 | 2023-11-06 | 0.079 | 1,800,000 | +0 | 0.21% | 142,200 |
| 2023-11-07 | 2023-11-03 | 0.079 | 1,800,000 | +0 | 0.21% | 142,200 |
| 2023-11-06 | 2023-11-02 | 0.079 | 1,800,000 | +0 | 0.21% | 142,200 |
| 2023-11-03 | 2023-11-01 | 0.080 | 1,800,000 | +0 | 0.21% | 144,000 |
| 2023-11-02 | 2023-10-31 | 0.080 | 1,800,000 | +0 | 0.21% | 144,000 |
| 2023-11-01 | 2023-10-30 | 0.078 | 1,800,000 | +0 | 0.21% | 140,400 |
| 2023-10-31 | 2023-10-27 | 0.078 | 1,800,000 | +0 | 0.21% | 140,400 |
| 2023-10-30 | 2023-10-26 | 0.074 | 1,800,000 | +0 | 0.21% | 133,200 |
| 2023-10-27 | 2023-10-25 | 0.074 | 1,800,000 | +0 | 0.21% | 133,200 |
| 2023-10-26 | 2023-10-24 | 0.076 | 1,800,000 | +0 | 0.21% | 136,800 |
| 2023-10-25 | 2023-10-20 | 0.076 | 1,800,000 | +0 | 0.21% | 136,800 |
| 2023-10-24 | 2023-10-19 | 0.076 | 1,800,000 | +0 | 0.21% | 136,800 |
| 2023-10-20 | 2023-10-18 | 0.076 | 1,800,000 | +0 | 0.21% | 136,800 |
| 2023-10-19 | 2023-10-17 | 0.076 | 1,800,000 | +0 | 0.21% | 136,800 |
| 2023-10-18 | 2023-10-16 | 0.076 | 1,800,000 | +0 | 0.21% | 136,800 |
| 2023-10-17 | 2023-10-13 | 0.076 | 1,800,000 | +0 | 0.21% | 136,800 |
| 2023-10-16 | 2023-10-12 | 0.077 | 1,800,000 | +10,000 | 0.21% | 138,600 |
| 2023-08-23 | 2023-08-21 | 0.087 | 1,790,000 | +10,000 | 0.21% | 155,730 |
| 2022-11-01 | 2022-10-28 | 0.072 | 1,780,000 | -300,000 | 0.21% | 128,160 |
| 2022-05-16 | 2022-05-12 | 0.094 | 2,080,000 | -2,750,000 | 0.24% | 195,520 |
| 2022-05-12 | 2022-05-10 | 0.110 | 4,830,000 | +170,000 | 0.56% | 531,300 |
| 2022-05-11 | 2022-05-06 | 0.100 | 4,660,000 | +100,000 | 0.54% | 466,000 |
| 2022-05-06 | 2022-05-04 | 0.121 | 4,560,000 | +2,380,000 | 0.53% | 551,760 |
| 2022-03-18 | 2022-03-16 | 0.050 | 2,180,000 | +300,000 | 0.25% | 109,000 |
| 2021-01-26 | 2021-01-22 | 0.068 | 1,880,000 | +200,000 | 0.22% | 127,840 |
| 2020-08-05 | 2020-08-03 | 0.091 | 1,680,000 | +107,442 | 0.20% | 152,557 |
| 2020-05-21 | 2020-05-19 | 0.085 | 1,572,558 | +149,767 | 0.20% | 134,400 |
| 2020-05-11 | 2020-05-07 | 0.088 | 1,422,791 | +177,849 | 0.18% | 124,640 |
| 2020-03-20 | 2020-03-18 | 0.091 | 1,244,942 | -673,953 | 0.15% | 113,050 |
| 2019-11-27 | 2019-11-25 | 0.124 | 1,918,895 | +96,825 | 0.24% | 237,483 |
| 2019-09-24 | 2019-09-20 | 0.125 | 1,822,070 | -8,889 | 0.24% | 227,550 |
| 2019-08-28 | 2019-08-26 | 0.104 | 1,830,959 | -159,986 | 0.24% | 189,520 |
| 2019-08-20 | 2019-08-16 | 0.113 | 1,990,945 | +159,986 | 0.26% | 224,000 |
| 2019-08-14 | 2019-08-12 | 0.117 | 1,830,959 | +94,380 | 0.24% | 215,024 |
| 2018-11-28 | 2018-11-26 | 0.149 | 1,736,579 | +74,852 | 0.24% | 258,335 |
| 2018-06-26 | 2018-06-22 | 0.183 | 1,661,727 | -96,799 | 0.24% | 304,880 |
| 2018-05-14 | 2018-05-10 | 0.198 | 1,758,526 | -16,134 | 0.25% | 348,800 |
| 2018-05-10 | 2018-05-08 | 0.192 | 1,774,660 | +96,800 | 0.26% | 341,000 |
| 2018-03-21 | 2018-03-19 | 0.202 | 1,677,860 | +161,333 | 0.24% | 339,040 |
| 2018-03-20 | 2018-03-16 | 0.207 | 1,516,527 | -72,600 | 0.22% | 313,960 |
| 2018-03-19 | 2018-03-15 | 0.208 | 1,589,127 | +193,599 | 0.23% | 330,960 |
| 2018-03-16 | 2018-03-14 | 0.203 | 1,395,528 | -16,133 | 0.20% | 283,720 |
| 2018-02-27 | 2018-02-23 | 0.204 | 1,411,661 | +50,091 | 0.20% | 288,487 |
| 2018-02-22 | 2018-02-20 | 0.199 | 1,361,570 | +155,608 | 0.20% | 271,250 |
| 2018-01-10 | 2018-01-08 | 0.224 | 1,205,962 | -38,902 | 0.18% | 269,700 |
| 2017-12-20 | 2017-12-18 | 0.197 | 1,244,864 | -31,121 | 0.19% | 244,800 |
| 2017-11-27 | 2017-11-23 | 0.221 | 1,275,985 | -15,561 | 0.19% | 282,080 |
| 2017-11-13 | 2017-11-09 | 0.224 | 1,291,546 | -700,236 | 0.19% | 288,840 |
| 2017-11-06 | 2017-11-02 | 0.220 | 1,991,782 | +700,236 | 0.30% | 437,760 |
| 2017-10-31 | 2017-10-27 | 0.221 | 1,291,546 | +15,561 | 0.19% | 285,520 |
| 2017-10-30 | 2017-10-26 | 0.231 | 1,275,985 | -7,781 | 0.19% | 295,200 |
| 2017-10-27 | 2017-10-25 | 0.231 | 1,283,766 | +93,365 | 0.19% | 297,000 |
| 2017-10-26 | 2017-10-24 | 0.251 | 1,190,401 | -101,145 | 0.18% | 298,350 |
| 2017-10-24 | 2017-10-20 | 0.217 | 1,291,546 | +77,804 | 0.19% | 280,540 |
| 2017-09-12 | 2017-09-08 | 0.218 | 1,213,742 | +31,121 | 0.18% | 265,200 |
| 2017-08-25 | 2017-08-22 | 0.206 | 1,182,621 | +77,804 | 0.18% | 243,200 |
| 2017-08-02 | 2017-07-31 | 0.217 | 1,104,817 | +15,561 | 0.17% | 239,980 |
| 2017-07-27 | 2017-07-25 | 0.243 | 1,089,256 | -62,243 | 0.16% | 264,600 |
| 2017-07-14 | 2017-07-12 | 0.212 | 1,151,499 | -7,780 | 0.17% | 244,200 |
| 2017-07-13 | 2017-07-11 | 0.210 | 1,159,279 | +31,121 | 0.17% | 242,870 |
| 2017-07-12 | 2017-07-10 | 0.225 | 1,128,158 | +46,683 | 0.17% | 253,750 |
| 2017-07-11 | 2017-07-07 | 0.225 | 1,081,475 | -23,342 | 0.16% | 243,250 |
| 2017-07-10 | 2017-07-06 | 0.202 | 1,104,817 | +77,804 | 0.17% | 222,940 |
| 2017-07-07 | 2017-07-05 | 0.210 | 1,027,013 | +38,902 | 0.15% | 215,160 |
| 2017-07-05 | 2017-07-03 | 0.261 | 988,111 | -1,167,059 | 0.15% | 257,810 |
| 2017-07-04 | 2017-06-30 | 0.270 | 2,155,170 | +1,167,059 | 0.32% | 581,700 |
| 2017-07-03 | 2017-06-29 | 0.296 | 988,111 | +155,608 | 0.15% | 292,100 |
| 2017-06-30 | 2017-06-28 | 0.274 | 832,503 | -2,520,849 | 0.12% | 227,910 |
| 2017-06-29 | 2017-06-27 | 0.347 | 3,353,352 | +2,583,093 | 0.50% | 1,163,700 |
| 2017-06-28 | 2017-06-26 | 0.392 | 770,259 | -85,585 | 0.12% | 301,950 |
| 2017-06-27 | 2017-06-23 | 0.392 | 855,844 | +77,804 | 0.13% | 335,500 |
| 2017-06-26 | 2017-06-22 | 0.386 | 778,040 | +116,706 | 0.12% | 300,000 |
| 2017-06-21 | 2017-06-19 | 0.411 | 661,334 | -194,510 | 0.10% | 272,000 |
| 2017-06-20 | 2017-06-16 | 0.437 | 855,844 | +202,291 | 0.13% | 374,000 |
| 2017-06-19 | 2017-06-15 | 0.469 | 653,553 | +334,557 | 0.10% | 306,600 |
| 2017-06-16 | 2017-06-14 | 0.476 | 318,996 | +132,266 | 0.05% | 151,700 |
| 2017-06-15 | 2017-06-13 | 0.508 | 186,730 | +101,146 | 0.03% | 94,800 |
| 2017-06-14 | 2017-06-12 | 0.559 | 85,584 | -1,073,695 | 0.01% | 47,850 |
| 2017-06-13 | 2017-06-09 | 1.182 | 1,159,279 | -350,118 | 0.17% | 1,370,800 |
| 2017-06-12 | 2017-06-08 | 1.208 | 1,509,397 | +1,330,448 | 0.23% | 1,823,600 |
| 2017-06-09 | 2017-06-07 | 1.157 | 178,949 | -497,946 | 0.03% | 207,000 |
| 2017-06-08 | 2017-06-06 | 1.054 | 676,895 | -427,922 | 0.10% | 713,400 |
| 2017-06-06 | 2017-06-02 | 1.517 | 1,104,817 | +1,097,037 | 0.17% | 1,675,601 |
| 2017-06-05 | 2017-06-01 | 1.504 | 7,780 | -171,169 | 0.00% | 11,699 |
| 2017-06-02 | 2017-05-31 | 1.182 | 178,949 | -1,812,833 | 0.03% | 211,600 |
| 2017-06-01 | 2017-05-29 | 0.925 | 1,991,782 | +1,750,590 | 0.30% | 1,843,200 |
| 2017-05-26 | 2017-05-24 | 0.823 | 241,192 | -1,828,394 | 0.04% | 198,400 |
| 2017-05-25 | 2017-05-23 | 0.823 | 2,069,586 | +661,334 | 0.31% | 1,702,400 |
| 2017-05-24 | 2017-05-22 | 0.823 | 1,408,252 | -38,902 | 0.21% | 1,158,400 |
| 2017-05-22 | 2017-05-18 | 0.823 | 1,447,154 | +77,804 | 0.22% | 1,190,400 |
| 2017-05-18 | 2017-05-16 | 0.874 | 1,369,350 | -466,824 | 0.20% | 1,196,800 |
| 2017-05-17 | 2017-05-15 | 0.874 | 1,836,174 | +70,023 | 0.27% | 1,604,800 |
| 2017-05-16 | 2017-05-12 | 0.951 | 1,766,151 | +396,801 | 0.26% | 1,679,800 |
| 2017-05-15 | 2017-05-11 | 0.938 | 1,369,350 | +54,463 | 0.20% | 1,284,800 |
| 2017-05-09 | 2017-05-05 | 1.118 | 1,314,887 | +15,560 | 0.20% | 1,470,300 |
| 2017-05-08 | 2017-05-04 | 1.234 | 1,299,327 | -15,560 | 0.19% | 1,603,200 |
| 2017-05-05 | 2017-05-02 | 1.350 | 1,314,887 | -303,436 | 0.20% | 1,774,499 |
| 2017-05-04 | 2017-04-28 | 1.195 | 1,618,323 | +326,777 | 0.24% | 1,934,400 |
| 2017-04-27 | 2017-04-25 | 1.041 | 1,291,546 | +77,804 | 0.19% | 1,344,600 |
| 2017-04-21 | 2017-04-19 | 1.234 | 1,213,742 | +77,804 | 0.18% | 1,497,600 |
| 2017-04-19 | 2017-04-13 | 1.491 | 1,135,938 | -3,680,129 | 0.17% | 1,693,600 |
| 2017-04-18 | 2017-04-12 | 1.414 | 4,816,067 | -637,993 | 0.72% | 6,809,000 |
| 2017-03-31 | 2017-03-29 | 3.933 | 5,454,060 | +7,781 | 0.82% | 21,450,602 |
| 2017-03-27 | 2017-03-23 | 5.308 | 5,446,279 | -124,487 | 0.81% | 28,909,999 |
| 2017-03-23 | 2017-03-21 | 6.799 | 5,570,766 | -31,121 | 0.83% | 37,876,403 |
| 2017-03-21 | 2017-03-17 | 5.308 | 5,601,887 | +155,608 | 0.84% | 29,735,999 |
| 2017-03-20 | 2017-03-16 | 5.295 | 5,446,279 | -62,243 | 0.81% | 28,839,999 |
| 2017-03-17 | 2017-03-15 | 5.231 | 5,508,522 | -178,950 | 0.82% | 28,815,598 |
| 2017-03-16 | 2017-03-14 | 5.244 | 5,687,472 | +85,585 | 0.85% | 29,824,803 |
| 2017-03-15 | 2017-03-13 | 5.244 | 5,601,887 | +132,267 | 0.84% | 29,375,999 |
| 2017-03-14 | 2017-03-10 | 5.205 | 5,469,620 | +23,341 | 0.82% | 28,471,498 |
| 2017-03-13 | 2017-03-09 | 5.193 | 5,446,279 | -70,024 | 0.81% | 28,279,999 |
| 2017-03-10 | 2017-03-08 | 5.154 | 5,516,303 | +70,024 | 0.82% | 28,430,901 |
| 2017-03-08 | 2017-03-06 | 5.025 | 5,446,279 | -357,899 | 0.81% | 27,369,999 |
| 2017-03-07 | 2017-03-03 | 5.013 | 5,804,178 | +350,118 | 0.87% | 29,094,002 |
| 2017-03-03 | 2017-03-01 | 4.910 | 5,454,060 | -15,560 | 0.82% | 26,778,202 |
| 2017-03-02 | 2017-02-28 | 4.910 | 5,469,620 | -85,585 | 0.82% | 26,854,598 |
| 2017-03-01 | 2017-02-27 | 4.910 | 5,555,205 | -186,729 | 0.83% | 27,274,801 |
| 2017-02-28 | 2017-02-24 | 4.910 | 5,741,934 | +287,874 | 0.86% | 28,191,598 |
| 2017-02-24 | 2017-02-22 | 5.051 | 5,454,060 | -272,314 | 0.82% | 27,549,302 |
| 2017-02-23 | 2017-02-21 | 4.987 | 5,726,374 | +272,314 | 0.86% | 28,556,802 |
| 2017-02-15 | 2017-02-13 | 4.974 | 5,454,060 | -295,655 | 0.82% | 27,128,702 |
| 2017-02-14 | 2017-02-10 | 5.077 | 5,749,715 | +295,655 | 0.86% | 29,190,501 |
| 2017-02-08 | 2017-02-06 | 4.858 | 5,454,060 | -287,874 | 0.82% | 26,497,802 |
| 2017-02-07 | 2017-02-03 | 4.871 | 5,741,934 | +287,874 | 0.86% | 27,970,198 |
| 2017-02-03 | 2017-02-01 | 4.846 | 5,454,060 | -241,192 | 0.82% | 26,427,702 |
| 2017-02-02 | 2017-01-27 | 4.756 | 5,695,252 | +241,192 | 0.85% | 27,084,000 |
| 2017-01-19 | 2017-01-17 | 4.421 | 5,454,060 | -256,753 | 0.82% | 24,114,402 |
| 2017-01-17 | 2017-01-13 | 4.563 | 5,710,813 | -70,023 | 0.85% | 26,057,001 |
| 2017-01-16 | 2017-01-12 | 4.370 | 5,780,836 | -70,024 | 0.86% | 25,261,999 |
| 2017-01-13 | 2017-01-11 | 5.205 | 5,850,860 | 0.87% | 30,456,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy