History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 3,200,000 | +0 | 0.37% | 115,200 |
| 2025-10-13 | 2025-10-09 | 0.036 | 3,200,000 | +0 | 0.37% | 115,200 |
| 2025-10-10 | 2025-10-08 | 0.033 | 3,200,000 | +0 | 0.37% | 105,600 |
| 2025-10-09 | 2025-10-06 | 0.035 | 3,200,000 | +0 | 0.37% | 112,000 |
| 2025-10-08 | 2025-10-03 | 0.035 | 3,200,000 | +0 | 0.37% | 112,000 |
| 2025-10-06 | 2025-10-02 | 0.035 | 3,200,000 | +0 | 0.37% | 112,000 |
| 2025-10-03 | 2025-09-30 | 0.036 | 3,200,000 | +0 | 0.37% | 115,200 |
| 2025-10-02 | 2025-09-29 | 0.036 | 3,200,000 | +0 | 0.37% | 115,200 |
| 2025-09-30 | 2025-09-26 | 0.036 | 3,200,000 | +0 | 0.37% | 115,200 |
| 2025-09-29 | 2025-09-25 | 0.036 | 3,200,000 | +0 | 0.37% | 115,200 |
| 2025-09-26 | 2025-09-24 | 0.036 | 3,200,000 | +0 | 0.37% | 115,200 |
| 2025-09-25 | 2025-09-23 | 0.036 | 3,200,000 | +0 | 0.37% | 115,200 |
| 2025-09-24 | 2025-09-22 | 0.036 | 3,200,000 | +0 | 0.37% | 115,200 |
| 2025-09-23 | 2025-09-19 | 0.036 | 3,200,000 | +0 | 0.37% | 115,200 |
| 2025-09-22 | 2025-09-18 | 0.036 | 3,200,000 | +0 | 0.37% | 115,200 |
| 2025-09-19 | 2025-09-17 | 0.036 | 3,200,000 | +0 | 0.37% | 115,200 |
| 2025-09-18 | 2025-09-16 | 0.036 | 3,200,000 | +0 | 0.37% | 115,200 |
| 2025-09-17 | 2025-09-15 | 0.034 | 3,200,000 | +0 | 0.37% | 108,800 |
| 2025-09-16 | 2025-09-12 | 0.034 | 3,200,000 | +10,000 | 0.37% | 108,800 |
| 2025-09-10 | 2025-09-08 | 0.036 | 3,190,000 | +30,000 | 0.37% | 114,840 |
| 2025-09-02 | 2025-08-29 | 0.039 | 3,160,000 | +10,000 | 0.36% | 123,240 |
| 2025-08-26 | 2025-08-22 | 0.036 | 3,150,000 | +20,000 | 0.36% | 113,400 |
| 2025-08-25 | 2025-08-21 | 0.039 | 3,130,000 | +80,000 | 0.36% | 122,070 |
| 2025-08-22 | 2025-08-20 | 0.043 | 3,050,000 | -220,000 | 0.35% | 131,150 |
| 2025-06-13 | 2025-06-11 | 0.033 | 3,270,000 | +60,000 | 0.38% | 107,910 |
| 2025-04-14 | 2025-04-10 | 0.029 | 3,210,000 | +90,000 | 0.37% | 93,090 |
| 2025-03-11 | 2025-03-07 | 0.036 | 3,120,000 | +40,000 | 0.36% | 112,320 |
| 2025-03-10 | 2025-03-06 | 0.035 | 3,080,000 | -400,000 | 0.35% | 107,800 |
| 2025-02-21 | 2025-02-19 | 0.045 | 3,480,000 | -10,000 | 0.40% | 156,600 |
| 2025-02-17 | 2025-02-13 | 0.048 | 3,490,000 | +230,000 | 0.40% | 167,520 |
| 2024-10-18 | 2024-10-16 | 0.066 | 3,260,000 | +320,000 | 0.37% | 215,160 |
| 2024-10-16 | 2024-10-14 | 0.067 | 2,940,000 | +80,000 | 0.34% | 196,980 |
| 2024-07-16 | 2024-07-12 | 0.047 | 2,860,000 | -100,000 | 0.33% | 134,420 |
| 2024-07-15 | 2024-07-11 | 0.047 | 2,960,000 | -100,000 | 0.34% | 139,120 |
| 2024-06-07 | 2024-06-05 | 0.050 | 3,060,000 | -10,000 | 0.36% | 153,000 |
| 2024-01-08 | 2024-01-04 | 0.049 | 3,070,000 | -60,000 | 0.36% | 150,430 |
| 2024-01-02 | 2023-12-28 | 0.049 | 3,130,000 | +50,000 | 0.36% | 153,370 |
| 2023-10-16 | 2023-10-12 | 0.077 | 3,080,000 | -70,000 | 0.36% | 237,160 |
| 2023-08-25 | 2023-08-23 | 0.074 | 3,150,000 | +30,000 | 0.37% | 233,100 |
| 2023-08-18 | 2023-08-16 | 0.090 | 3,120,000 | +20,000 | 0.36% | 280,800 |
| 2023-08-01 | 2023-07-28 | 0.089 | 3,100,000 | -50,000 | 0.36% | 275,900 |
| 2023-07-12 | 2023-07-10 | 0.080 | 3,150,000 | +20,000 | 0.37% | 252,000 |
| 2023-07-11 | 2023-07-07 | 0.078 | 3,130,000 | +130,000 | 0.36% | 244,140 |
| 2023-06-27 | 2023-06-23 | 0.099 | 3,000,000 | +60,000 | 0.35% | 297,000 |
| 2023-06-26 | 2023-06-21 | 0.100 | 2,940,000 | +10,000 | 0.34% | 294,000 |
| 2023-06-19 | 2023-06-15 | 0.094 | 2,930,000 | -30,000 | 0.34% | 275,420 |
| 2023-06-14 | 2023-06-12 | 0.081 | 2,960,000 | +30,000 | 0.34% | 239,760 |
| 2023-06-06 | 2023-06-02 | 0.070 | 2,930,000 | +10,000 | 0.34% | 205,100 |
| 2023-06-02 | 2023-05-31 | 0.078 | 2,920,000 | -10,000 | 0.34% | 227,760 |
| 2023-03-21 | 2023-03-17 | 0.073 | 2,930,000 | +10,000 | 0.34% | 213,890 |
| 2023-03-15 | 2023-03-13 | 0.072 | 2,920,000 | +30,000 | 0.34% | 210,240 |
| 2023-03-14 | 2023-03-10 | 0.068 | 2,890,000 | +100,000 | 0.34% | 196,520 |
| 2023-02-17 | 2023-02-15 | 0.084 | 2,790,000 | +130,000 | 0.32% | 234,360 |
| 2023-02-14 | 2023-02-10 | 0.079 | 2,660,000 | +10,000 | 0.31% | 210,140 |
| 2023-02-09 | 2023-02-07 | 0.086 | 2,650,000 | +30,000 | 0.31% | 227,900 |
| 2023-02-07 | 2023-02-03 | 0.088 | 2,620,000 | -10,000 | 0.30% | 230,560 |
| 2023-01-30 | 2023-01-26 | 0.081 | 2,630,000 | -40,000 | 0.31% | 213,030 |
| 2023-01-19 | 2023-01-17 | 0.076 | 2,670,000 | +50,000 | 0.31% | 202,920 |
| 2023-01-17 | 2023-01-13 | 0.075 | 2,620,000 | +50,000 | 0.30% | 196,500 |
| 2022-12-19 | 2022-12-15 | 0.080 | 2,570,000 | +10,000 | 0.30% | 205,600 |
| 2022-12-16 | 2022-12-14 | 0.080 | 2,560,000 | +50,000 | 0.30% | 204,800 |
| 2022-12-12 | 2022-12-08 | 0.092 | 2,510,000 | +120,000 | 0.29% | 230,920 |
| 2022-11-21 | 2022-11-17 | 0.090 | 2,390,000 | +20,000 | 0.28% | 215,100 |
| 2022-11-18 | 2022-11-16 | 0.093 | 2,370,000 | +80,000 | 0.28% | 220,410 |
| 2022-11-11 | 2022-11-09 | 0.091 | 2,290,000 | +100,000 | 0.27% | 208,390 |
| 2022-11-09 | 2022-11-07 | 0.099 | 2,190,000 | +100,000 | 0.25% | 216,810 |
| 2022-10-05 | 2022-09-30 | 0.085 | 2,090,000 | +30,000 | 0.24% | 177,650 |
| 2022-09-30 | 2022-09-28 | 0.088 | 2,060,000 | +110,000 | 0.24% | 181,280 |
| 2022-09-27 | 2022-09-23 | 0.090 | 1,950,000 | -30,000 | 0.23% | 175,500 |
| 2022-09-23 | 2022-09-21 | 0.090 | 1,980,000 | +70,000 | 0.23% | 178,200 |
| 2022-09-08 | 2022-09-06 | 0.090 | 1,910,000 | -50,000 | 0.22% | 171,900 |
| 2022-08-30 | 2022-08-26 | 0.092 | 1,960,000 | +50,000 | 0.23% | 180,320 |
| 2022-07-08 | 2022-07-06 | 0.096 | 1,910,000 | +100,000 | 0.22% | 183,360 |
| 2022-06-15 | 2022-06-13 | 0.112 | 1,810,000 | -10,000 | 0.21% | 202,720 |
| 2022-05-30 | 2022-05-26 | 0.101 | 1,820,000 | -30,000 | 0.21% | 183,820 |
| 2022-05-26 | 2022-05-24 | 0.102 | 1,850,000 | +20,000 | 0.22% | 188,700 |
| 2022-05-16 | 2022-05-12 | 0.094 | 1,830,000 | -550,000 | 0.21% | 172,020 |
| 2022-05-13 | 2022-05-11 | 0.107 | 2,380,000 | -40,000 | 0.28% | 254,660 |
| 2022-05-12 | 2022-05-10 | 0.110 | 2,420,000 | -40,000 | 0.28% | 266,200 |
| 2022-05-11 | 2022-05-06 | 0.100 | 2,460,000 | +100,000 | 0.29% | 246,000 |
| 2022-05-10 | 2022-05-05 | 0.126 | 2,360,000 | +10,000 | 0.27% | 297,360 |
| 2022-05-06 | 2022-05-04 | 0.121 | 2,350,000 | +520,000 | 0.27% | 284,350 |
| 2022-05-05 | 2022-05-03 | 0.085 | 1,830,000 | +10,000 | 0.21% | 155,550 |
| 2022-05-04 | 2022-04-29 | 0.065 | 1,820,000 | -10,000 | 0.21% | 118,300 |
| 2022-03-14 | 2022-03-10 | 0.052 | 1,830,000 | +80,000 | 0.21% | 95,160 |
| 2022-02-11 | 2022-02-09 | 0.059 | 1,750,000 | +10,000 | 0.20% | 103,250 |
| 2022-01-21 | 2022-01-19 | 0.055 | 1,740,000 | +270,000 | 0.20% | 95,700 |
| 2022-01-13 | 2022-01-11 | 0.055 | 1,470,000 | +100,000 | 0.17% | 80,850 |
| 2021-12-23 | 2021-12-21 | 0.051 | 1,370,000 | -880,000 | 0.16% | 69,870 |
| 2021-12-01 | 2021-11-29 | 0.058 | 2,250,000 | -100,000 | 0.26% | 130,500 |
| 2021-11-26 | 2021-11-24 | 0.059 | 2,350,000 | -100,000 | 0.27% | 138,650 |
| 2021-10-25 | 2021-10-21 | 0.055 | 2,450,000 | +260,000 | 0.28% | 134,750 |
| 2021-09-15 | 2021-09-13 | 0.055 | 2,190,000 | +100,000 | 0.25% | 120,450 |
| 2021-06-08 | 2021-06-04 | 0.075 | 2,090,000 | +40,000 | 0.24% | 156,750 |
| 2021-06-04 | 2021-06-02 | 0.080 | 2,050,000 | +300,000 | 0.24% | 164,000 |
| 2021-05-18 | 2021-05-14 | 0.080 | 1,750,000 | +880,000 | 0.20% | 140,000 |
| 2021-04-07 | 2021-03-31 | 0.081 | 870,000 | +10,000 | 0.10% | 70,470 |
| 2021-03-15 | 2021-03-11 | 0.085 | 860,000 | -10,000 | 0.10% | 73,100 |
| 2021-02-24 | 2021-02-22 | 0.083 | 870,000 | -240,000 | 0.10% | 72,210 |
| 2021-02-18 | 2021-02-16 | 0.076 | 1,110,000 | -260,000 | 0.13% | 84,360 |
| 2020-12-10 | 2020-12-08 | 0.075 | 1,370,000 | -50,000 | 0.16% | 102,750 |
| 2020-11-20 | 2020-11-18 | 0.075 | 1,420,000 | +50,000 | 0.17% | 106,500 |
| 2020-09-11 | 2020-09-09 | 0.082 | 1,370,000 | -500,000 | 0.16% | 112,340 |
| 2020-08-05 | 2020-08-03 | 0.091 | 1,870,000 | +119,593 | 0.22% | 169,810 |
| 2020-07-08 | 2020-07-06 | 0.083 | 1,750,407 | -140,407 | 0.22% | 145,860 |
| 2020-07-07 | 2020-07-03 | 0.088 | 1,890,814 | +9,361 | 0.23% | 165,640 |
| 2020-05-18 | 2020-05-14 | 0.087 | 1,881,453 | +93,604 | 0.23% | 162,810 |
| 2020-05-15 | 2020-05-13 | 0.088 | 1,787,849 | +46,802 | 0.22% | 156,620 |
| 2020-03-25 | 2020-03-23 | 0.081 | 1,741,047 | +18,721 | 0.22% | 141,360 |
| 2020-03-06 | 2020-03-04 | 0.095 | 1,722,326 | -205,930 | 0.21% | 163,760 |
| 2020-03-05 | 2020-03-03 | 0.095 | 1,928,256 | -140,407 | 0.24% | 183,340 |
| 2020-02-17 | 2020-02-13 | 0.094 | 2,068,663 | +205,930 | 0.26% | 194,480 |
| 2020-02-14 | 2020-02-12 | 0.095 | 1,862,733 | -159,127 | 0.23% | 177,110 |
| 2020-02-05 | 2020-02-03 | 0.098 | 2,021,860 | +1,301,104 | 0.25% | 198,720 |
| 2020-02-04 | 2020-01-31 | 0.096 | 720,756 | +74,884 | 0.09% | 69,300 |
| 2019-12-19 | 2019-12-17 | 0.121 | 645,872 | -18,721 | 0.08% | 77,970 |
| 2019-12-16 | 2019-12-12 | 0.107 | 664,593 | -9,360 | 0.08% | 71,000 |
| 2019-12-11 | 2019-12-09 | 0.107 | 673,953 | -9,361 | 0.08% | 72,000 |
| 2019-12-10 | 2019-12-06 | 0.110 | 683,314 | -18,721 | 0.08% | 75,190 |
| 2019-12-03 | 2019-11-29 | 0.108 | 702,035 | -37,442 | 0.09% | 75,750 |
| 2019-12-02 | 2019-11-28 | 0.100 | 739,477 | +93,605 | 0.09% | 74,260 |
| 2019-11-27 | 2019-11-25 | 0.124 | 645,872 | +32,590 | 0.08% | 79,933 |
| 2019-11-18 | 2019-11-14 | 0.111 | 613,282 | -44,441 | 0.08% | 68,310 |
| 2019-11-13 | 2019-11-11 | 0.111 | 657,723 | -8,888 | 0.09% | 73,260 |
| 2019-11-12 | 2019-11-08 | 0.111 | 666,611 | +53,329 | 0.09% | 74,250 |
| 2019-10-02 | 2019-09-27 | 0.126 | 613,282 | -213,316 | 0.08% | 77,280 |
| 2019-09-27 | 2019-09-25 | 0.113 | 826,598 | +8,888 | 0.11% | 93,000 |
| 2019-09-18 | 2019-09-16 | 0.127 | 817,710 | +213,316 | 0.11% | 103,960 |
| 2019-08-14 | 2019-08-12 | 0.117 | 604,394 | +31,154 | 0.08% | 70,979 |
| 2019-07-30 | 2019-07-26 | 0.130 | 573,240 | -118,020 | 0.08% | 74,800 |
| 2019-07-26 | 2019-07-24 | 0.127 | 691,260 | -8,430 | 0.10% | 87,740 |
| 2019-07-10 | 2019-07-08 | 0.119 | 699,690 | +126,450 | 0.10% | 83,000 |
| 2019-07-04 | 2019-07-02 | 0.128 | 573,240 | -126,450 | 0.08% | 73,440 |
| 2019-06-28 | 2019-06-26 | 0.120 | 699,690 | +126,450 | 0.10% | 83,830 |
| 2019-02-19 | 2019-02-15 | 0.119 | 573,240 | +16,860 | 0.08% | 68,000 |
| 2019-01-03 | 2018-12-31 | 0.116 | 556,380 | -8,430 | 0.08% | 64,680 |
| 2018-12-03 | 2018-11-29 | 0.120 | 564,810 | +126,450 | 0.08% | 67,670 |
| 2018-11-30 | 2018-11-28 | 0.133 | 438,360 | -126,450 | 0.06% | 58,240 |
| 2018-11-29 | 2018-11-27 | 0.144 | 564,810 | +126,450 | 0.08% | 81,221 |
| 2018-11-28 | 2018-11-26 | 0.149 | 438,360 | +18,895 | 0.06% | 65,211 |
| 2018-09-28 | 2018-09-26 | 0.128 | 419,465 | -16,133 | 0.06% | 53,560 |
| 2018-07-20 | 2018-07-18 | 0.176 | 435,598 | +16,133 | 0.06% | 76,680 |
| 2018-07-12 | 2018-07-10 | 0.169 | 419,465 | -80,666 | 0.06% | 70,720 |
| 2018-06-28 | 2018-06-26 | 0.183 | 500,131 | -32,267 | 0.07% | 91,760 |
| 2018-06-21 | 2018-06-19 | 0.186 | 532,398 | -120,999 | 0.08% | 99,000 |
| 2018-06-15 | 2018-06-13 | 0.196 | 653,397 | -24,200 | 0.09% | 127,980 |
| 2018-06-13 | 2018-06-11 | 0.198 | 677,597 | +8,066 | 0.10% | 134,400 |
| 2018-05-30 | 2018-05-28 | 0.195 | 669,531 | -48,399 | 0.10% | 130,310 |
| 2018-05-28 | 2018-05-24 | 0.187 | 717,930 | +64,533 | 0.10% | 134,390 |
| 2018-05-23 | 2018-05-18 | 0.202 | 653,397 | -161,333 | 0.09% | 132,030 |
| 2018-05-11 | 2018-05-09 | 0.206 | 814,730 | +322,665 | 0.12% | 167,660 |
| 2018-03-06 | 2018-03-02 | 0.181 | 492,065 | -354,932 | 0.07% | 89,060 |
| 2018-02-27 | 2018-02-23 | 0.204 | 846,997 | +30,055 | 0.12% | 173,092 |
| 2018-02-08 | 2018-02-06 | 0.193 | 816,942 | -435,702 | 0.12% | 157,500 |
| 2018-02-02 | 2018-01-31 | 0.206 | 1,252,644 | +295,655 | 0.19% | 257,600 |
| 2018-02-01 | 2018-01-30 | 0.206 | 956,989 | +93,365 | 0.14% | 196,800 |
| 2018-01-15 | 2018-01-11 | 0.222 | 863,624 | -38,902 | 0.13% | 192,030 |
| 2018-01-11 | 2018-01-09 | 0.221 | 902,526 | +241,192 | 0.13% | 199,520 |
| 2017-11-21 | 2017-11-17 | 0.218 | 661,334 | +155,608 | 0.10% | 144,500 |
| 2017-11-13 | 2017-11-09 | 0.224 | 505,726 | -7,780 | 0.08% | 113,100 |
| 2017-11-10 | 2017-11-08 | 0.221 | 513,506 | +77,804 | 0.08% | 113,520 |
| 2017-10-27 | 2017-10-25 | 0.231 | 435,702 | -147,828 | 0.07% | 100,800 |
| 2017-10-26 | 2017-10-24 | 0.251 | 583,530 | +147,828 | 0.09% | 146,250 |
| 2017-09-25 | 2017-09-21 | 0.221 | 435,702 | -77,804 | 0.07% | 96,320 |
| 2017-09-13 | 2017-09-11 | 0.221 | 513,506 | +77,804 | 0.08% | 113,520 |
| 2017-09-12 | 2017-09-08 | 0.218 | 435,702 | +77,804 | 0.07% | 95,200 |
| 2017-08-31 | 2017-08-29 | 0.210 | 357,898 | -38,902 | 0.05% | 74,980 |
| 2017-08-29 | 2017-08-25 | 0.206 | 396,800 | +38,902 | 0.06% | 81,600 |
| 2017-08-21 | 2017-08-17 | 0.207 | 357,898 | -7,781 | 0.05% | 74,060 |
| 2017-08-15 | 2017-08-11 | 0.206 | 365,679 | -101,145 | 0.05% | 75,200 |
| 2017-08-07 | 2017-08-03 | 0.226 | 466,824 | +101,145 | 0.07% | 105,600 |
| 2017-07-27 | 2017-07-25 | 0.243 | 365,679 | -155,608 | 0.05% | 88,830 |
| 2017-07-25 | 2017-07-21 | 0.208 | 521,287 | +77,804 | 0.08% | 108,540 |
| 2017-07-24 | 2017-07-20 | 0.208 | 443,483 | +77,804 | 0.07% | 92,340 |
| 2017-07-11 | 2017-07-07 | 0.225 | 365,679 | +342,338 | 0.05% | 82,250 |
| 2017-07-07 | 2017-07-05 | 0.210 | 23,341 | -7,781 | 0.00% | 4,890 |
| 2017-07-05 | 2017-07-03 | 0.261 | 31,122 | -7,780 | 0.00% | 8,120 |
| 2017-07-04 | 2017-06-30 | 0.270 | 38,902 | +7,780 | 0.01% | 10,500 |
| 2017-06-30 | 2017-06-28 | 0.274 | 31,122 | -7,780 | 0.00% | 8,520 |
| 2017-06-29 | 2017-06-27 | 0.347 | 38,902 | -7,780 | 0.01% | 13,500 |
| 2017-06-28 | 2017-06-26 | 0.392 | 46,682 | +15,560 | 0.01% | 18,300 |
| 2017-06-20 | 2017-06-16 | 0.437 | 31,122 | -15,560 | 0.00% | 13,600 |
| 2017-06-16 | 2017-06-14 | 0.476 | 46,682 | -15,561 | 0.01% | 22,200 |
| 2017-06-15 | 2017-06-13 | 0.508 | 62,243 | -225,632 | 0.01% | 31,600 |
| 2017-06-14 | 2017-06-12 | 0.559 | 287,875 | -46,682 | 0.04% | 160,950 |
| 2017-06-13 | 2017-06-09 | 1.182 | 334,557 | +7,780 | 0.05% | 395,600 |
| 2017-06-12 | 2017-06-08 | 1.208 | 326,777 | +77,804 | 0.05% | 394,800 |
| 2017-06-09 | 2017-06-07 | 1.157 | 248,973 | +116,706 | 0.04% | 288,000 |
| 2017-06-07 | 2017-06-05 | 1.157 | 132,267 | -108,925 | 0.02% | 153,000 |
| 2017-06-06 | 2017-06-02 | 1.517 | 241,192 | +171,168 | 0.04% | 365,799 |
| 2017-06-05 | 2017-06-01 | 1.504 | 70,024 | -23,341 | 0.01% | 105,301 |
| 2017-06-02 | 2017-05-31 | 1.182 | 93,365 | -54,463 | 0.01% | 110,400 |
| 2017-06-01 | 2017-05-29 | 0.925 | 147,828 | +46,683 | 0.02% | 136,800 |
| 2017-05-31 | 2017-05-26 | 0.823 | 101,145 | -23,341 | 0.02% | 83,200 |
| 2017-05-29 | 2017-05-25 | 0.823 | 124,486 | -54,463 | 0.02% | 102,400 |
| 2017-05-25 | 2017-05-23 | 0.823 | 178,949 | +54,463 | 0.03% | 147,200 |
| 2017-05-24 | 2017-05-22 | 0.823 | 124,486 | +85,584 | 0.02% | 102,400 |
| 2017-05-17 | 2017-05-15 | 0.874 | 38,902 | +23,341 | 0.01% | 34,000 |
| 2017-05-16 | 2017-05-12 | 0.951 | 15,561 | -31,121 | 0.00% | 14,800 |
| 2017-05-15 | 2017-05-11 | 0.938 | 46,682 | -15,561 | 0.01% | 43,800 |
| 2017-05-12 | 2017-05-10 | 0.913 | 62,243 | -7,781 | 0.01% | 56,800 |
| 2017-05-11 | 2017-05-09 | 0.990 | 70,024 | -15,560 | 0.01% | 69,300 |
| 2017-05-09 | 2017-05-05 | 1.118 | 85,584 | +7,780 | 0.01% | 95,700 |
| 2017-05-05 | 2017-05-02 | 1.350 | 77,804 | +38,902 | 0.01% | 105,000 |
| 2017-05-04 | 2017-04-28 | 1.195 | 38,902 | +15,561 | 0.01% | 46,500 |
| 2017-04-26 | 2017-04-24 | 1.028 | 23,341 | -7,781 | 0.00% | 24,000 |
| 2017-04-25 | 2017-04-21 | 1.195 | 31,122 | +7,781 | 0.00% | 37,200 |
| 2017-04-21 | 2017-04-19 | 1.234 | 23,341 | +15,561 | 0.00% | 28,800 |
| 2017-04-20 | 2017-04-18 | 1.311 | 7,780 | -7,781 | 0.00% | 10,199 |
| 2017-04-18 | 2017-04-12 | 1.414 | 15,561 | +15,561 | 0.00% | 22,000 |
| 2017-04-07 | 2017-04-05 | 3.753 | 0 | -15,561 | ||
| 2017-04-03 | 2017-03-30 | 3.136 | 15,561 | -7,780 | 0.00% | 48,801 |
| 2017-03-31 | 2017-03-29 | 3.933 | 23,341 | -7,781 | 0.00% | 91,799 |
| 2017-03-30 | 2017-03-28 | 4.563 | 31,122 | +15,561 | 0.00% | 142,002 |
| 2017-03-29 | 2017-03-27 | 4.627 | 15,561 | +15,561 | 0.00% | 72,001 |
| 2017-03-23 | 2017-03-21 | 6.799 | 0 | -7,780 | ||
| 2017-03-22 | 2017-03-20 | 7.455 | 7,780 | -31,122 | 0.00% | 57,997 |
| 2017-03-21 | 2017-03-17 | 5.308 | 38,902 | +15,561 | 0.01% | 206,500 |
| 2017-03-20 | 2017-03-16 | 5.295 | 23,341 | -15,561 | 0.00% | 123,599 |
| 2017-03-17 | 2017-03-15 | 5.231 | 38,902 | -23,341 | 0.01% | 203,500 |
| 2017-03-16 | 2017-03-14 | 5.244 | 62,243 | +7,780 | 0.01% | 326,399 |
| 2017-03-15 | 2017-03-13 | 5.244 | 54,463 | +15,561 | 0.01% | 285,601 |
| 2017-03-14 | 2017-03-10 | 5.205 | 38,902 | +15,561 | 0.01% | 202,500 |
| 2017-03-10 | 2017-03-08 | 5.154 | 23,341 | +15,561 | 0.00% | 120,299 |
| 2017-03-06 | 2017-03-02 | 5.000 | 7,780 | -7,781 | 0.00% | 38,898 |
| 2017-02-27 | 2017-02-23 | 4.923 | 15,561 | +7,781 | 0.00% | 76,601 |
| 2017-02-15 | 2017-02-13 | 4.974 | 7,780 | -7,781 | 0.00% | 38,698 |
| 2017-02-06 | 2017-02-02 | 4.846 | 15,561 | +7,781 | 0.00% | 75,401 |
| 2017-01-19 | 2017-01-17 | 4.421 | 7,780 | -7,781 | 0.00% | 34,398 |
| 2017-01-13 | 2017-01-11 | 5.205 | 15,561 | 0.00% | 81,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy