History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-10-13 | 2025-10-09 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-10-10 | 2025-10-08 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-10-09 | 2025-10-06 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-10-08 | 2025-10-03 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-10-06 | 2025-10-02 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-10-03 | 2025-09-30 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-10-02 | 2025-09-29 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-09-30 | 2025-09-26 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-09-29 | 2025-09-25 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-09-26 | 2025-09-24 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-09-25 | 2025-09-23 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-09-24 | 2025-09-22 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-09-23 | 2025-09-19 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-09-22 | 2025-09-18 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-09-19 | 2025-09-17 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-09-18 | 2025-09-16 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-09-17 | 2025-09-15 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-09-16 | 2025-09-12 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-09-15 | 2025-09-11 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-09-11 | 2025-09-09 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-09-10 | 2025-09-08 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-09-09 | 2025-09-05 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-09-08 | 2025-09-04 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-09-05 | 2025-09-03 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-09-04 | 2025-09-02 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-09-03 | 2025-09-01 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-09-02 | 2025-08-29 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-09-01 | 2025-08-28 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-08-29 | 2025-08-27 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-08-28 | 2025-08-26 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-08-27 | 2025-08-25 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-08-26 | 2025-08-22 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-08-25 | 2025-08-21 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-08-22 | 2025-08-20 | 0.043 | 50,000 | +0 | 0.01% | 2,150 |
| 2025-08-21 | 2025-08-19 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-08-20 | 2025-08-18 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-08-19 | 2025-08-15 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-08-18 | 2025-08-14 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-08-15 | 2025-08-13 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-08-14 | 2025-08-12 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-08-13 | 2025-08-11 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-08-12 | 2025-08-08 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-08-11 | 2025-08-07 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-08-08 | 2025-08-06 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-08-07 | 2025-08-05 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-08-06 | 2025-08-04 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-08-05 | 2025-08-01 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-08-04 | 2025-07-31 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-08-01 | 2025-07-30 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-07-31 | 2025-07-29 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-30 | 2025-07-28 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-29 | 2025-07-25 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-28 | 2025-07-24 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-25 | 2025-07-23 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-24 | 2025-07-22 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-23 | 2025-07-21 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-22 | 2025-07-18 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-21 | 2025-07-17 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-17 | 2025-07-15 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-16 | 2025-07-14 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-15 | 2025-07-11 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-14 | 2025-07-10 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-07-11 | 2025-07-09 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-07-10 | 2025-07-08 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-07-09 | 2025-07-07 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-07-08 | 2025-07-04 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-07-07 | 2025-07-03 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-07-04 | 2025-07-02 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-07-03 | 2025-06-30 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-07-02 | 2025-06-27 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-06-30 | 2025-06-26 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-06-27 | 2025-06-25 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-06-26 | 2025-06-24 | 0.032 | 50,000 | +0 | 0.01% | 1,600 |
| 2025-06-25 | 2025-06-23 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-06-24 | 2025-06-20 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-06-23 | 2025-06-19 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-06-20 | 2025-06-18 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-06-19 | 2025-06-17 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-06-18 | 2025-06-16 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-06-17 | 2025-06-13 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-06-16 | 2025-06-12 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-06-13 | 2025-06-11 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-06-12 | 2025-06-10 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-06-11 | 2025-06-09 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-06-10 | 2025-06-06 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-06-09 | 2025-06-05 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-06-06 | 2025-06-04 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-06-05 | 2025-06-03 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-06-04 | 2025-06-02 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-06-03 | 2025-05-30 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-06-02 | 2025-05-29 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-05-30 | 2025-05-28 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-05-29 | 2025-05-27 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-05-28 | 2025-05-26 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-05-27 | 2025-05-23 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-05-26 | 2025-05-22 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-05-23 | 2025-05-21 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-05-22 | 2025-05-20 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-21 | 2025-05-19 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-20 | 2025-05-16 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-19 | 2025-05-15 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-16 | 2025-05-14 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-15 | 2025-05-13 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-05-14 | 2025-05-12 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-13 | 2025-05-09 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-12 | 2025-05-08 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-09 | 2025-05-07 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-08 | 2025-05-06 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-07 | 2025-05-02 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-06 | 2025-04-30 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-05-02 | 2025-04-29 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-04-30 | 2025-04-28 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-04-29 | 2025-04-25 | 0.031 | 50,000 | +0 | 0.01% | 1,550 |
| 2025-04-28 | 2025-04-24 | 0.026 | 50,000 | +0 | 0.01% | 1,300 |
| 2025-04-25 | 2025-04-23 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-04-24 | 2025-04-22 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-04-23 | 2025-04-17 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-04-22 | 2025-04-16 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-04-17 | 2025-04-15 | 0.030 | 50,000 | +0 | 0.01% | 1,500 |
| 2025-04-16 | 2025-04-14 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-04-15 | 2025-04-11 | 0.028 | 50,000 | +0 | 0.01% | 1,400 |
| 2025-04-14 | 2025-04-10 | 0.029 | 50,000 | +0 | 0.01% | 1,450 |
| 2025-04-11 | 2025-04-09 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-04-10 | 2025-04-08 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-04-09 | 2025-04-07 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-04-08 | 2025-04-03 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-04-07 | 2025-04-02 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-04-03 | 2025-04-01 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-04-02 | 2025-03-31 | 0.034 | 50,000 | +0 | 0.01% | 1,700 |
| 2025-04-01 | 2025-03-28 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-03-31 | 2025-03-27 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-03-28 | 2025-03-26 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-03-27 | 2025-03-25 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-03-26 | 2025-03-24 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-03-25 | 2025-03-21 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-03-24 | 2025-03-20 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-03-21 | 2025-03-19 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-03-20 | 2025-03-18 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-03-19 | 2025-03-17 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-03-18 | 2025-03-14 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-03-17 | 2025-03-13 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-03-14 | 2025-03-12 | 0.037 | 50,000 | +0 | 0.01% | 1,850 |
| 2025-03-13 | 2025-03-11 | 0.033 | 50,000 | +0 | 0.01% | 1,650 |
| 2025-03-12 | 2025-03-10 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-03-11 | 2025-03-07 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-03-10 | 2025-03-06 | 0.035 | 50,000 | +0 | 0.01% | 1,750 |
| 2025-03-07 | 2025-03-05 | 0.036 | 50,000 | +0 | 0.01% | 1,800 |
| 2025-03-06 | 2025-03-04 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-03-05 | 2025-03-03 | 0.038 | 50,000 | +0 | 0.01% | 1,900 |
| 2025-03-04 | 2025-02-28 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-03-03 | 2025-02-27 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-28 | 2025-02-26 | 0.039 | 50,000 | +0 | 0.01% | 1,950 |
| 2025-02-27 | 2025-02-25 | 0.041 | 50,000 | +0 | 0.01% | 2,050 |
| 2025-02-26 | 2025-02-24 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2025-02-25 | 2025-02-21 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2025-02-24 | 2025-02-20 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2025-02-21 | 2025-02-19 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2025-02-20 | 2025-02-18 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2025-02-19 | 2025-02-17 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2025-02-18 | 2025-02-14 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2025-02-17 | 2025-02-13 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2025-02-14 | 2025-02-12 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2025-02-13 | 2025-02-11 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2025-02-12 | 2025-02-10 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2025-02-11 | 2025-02-07 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2025-02-10 | 2025-02-06 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2025-02-07 | 2025-02-05 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2025-02-06 | 2025-02-04 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2025-02-05 | 2025-02-03 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2025-02-04 | 2025-01-28 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2025-02-03 | 2025-01-24 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2025-01-27 | 2025-01-23 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2025-01-24 | 2025-01-22 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2025-01-23 | 2025-01-21 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2025-01-22 | 2025-01-20 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2025-01-21 | 2025-01-17 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-01-20 | 2025-01-16 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-01-17 | 2025-01-15 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-01-16 | 2025-01-14 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-01-15 | 2025-01-13 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-01-14 | 2025-01-10 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-01-13 | 2025-01-09 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-01-10 | 2025-01-08 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-01-09 | 2025-01-07 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-01-08 | 2025-01-06 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-01-07 | 2025-01-03 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-01-06 | 2025-01-02 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2025-01-03 | 2024-12-31 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2025-01-02 | 2024-12-27 | 0.054 | 50,000 | +0 | 0.01% | 2,700 |
| 2024-12-30 | 2024-12-24 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-12-27 | 2024-12-20 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-12-23 | 2024-12-19 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-12-20 | 2024-12-18 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-12-19 | 2024-12-17 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-12-18 | 2024-12-16 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-12-17 | 2024-12-13 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-12-16 | 2024-12-12 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-12-13 | 2024-12-11 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-12-12 | 2024-12-10 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-12-11 | 2024-12-09 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-12-10 | 2024-12-06 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-12-09 | 2024-12-05 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-12-06 | 2024-12-04 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-12-05 | 2024-12-03 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-12-04 | 2024-12-02 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-12-03 | 2024-11-29 | 0.053 | 50,000 | +0 | 0.01% | 2,650 |
| 2024-12-02 | 2024-11-28 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2024-11-29 | 2024-11-27 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2024-11-28 | 2024-11-26 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2024-11-27 | 2024-11-25 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2024-11-26 | 2024-11-22 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2024-11-25 | 2024-11-21 | 0.056 | 50,000 | +0 | 0.01% | 2,800 |
| 2024-11-22 | 2024-11-20 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-11-21 | 2024-11-19 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-11-20 | 2024-11-18 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-11-19 | 2024-11-15 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-11-18 | 2024-11-14 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-11-15 | 2024-11-13 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-11-14 | 2024-11-12 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-11-13 | 2024-11-11 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-11-12 | 2024-11-08 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-11-11 | 2024-11-07 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-11-08 | 2024-11-06 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-11-07 | 2024-11-05 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-11-06 | 2024-11-04 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-11-05 | 2024-11-01 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-11-04 | 2024-10-31 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-11-01 | 2024-10-30 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-10-31 | 2024-10-29 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2024-10-30 | 2024-10-28 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-10-29 | 2024-10-25 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-10-28 | 2024-10-24 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-10-25 | 2024-10-23 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-10-24 | 2024-10-22 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-10-23 | 2024-10-21 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-10-22 | 2024-10-18 | 0.065 | 50,000 | +0 | 0.01% | 3,250 |
| 2024-10-21 | 2024-10-17 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2024-10-18 | 2024-10-16 | 0.066 | 50,000 | +0 | 0.01% | 3,300 |
| 2024-10-17 | 2024-10-15 | 0.069 | 50,000 | +0 | 0.01% | 3,450 |
| 2024-10-16 | 2024-10-14 | 0.067 | 50,000 | +0 | 0.01% | 3,350 |
| 2024-10-15 | 2024-10-10 | 0.062 | 50,000 | +0 | 0.01% | 3,100 |
| 2024-10-14 | 2024-10-09 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-10-10 | 2024-10-08 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-10-09 | 2024-10-07 | 0.063 | 50,000 | +0 | 0.01% | 3,150 |
| 2024-10-08 | 2024-10-04 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-10-07 | 2024-10-03 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-10-04 | 2024-10-02 | 0.061 | 50,000 | +0 | 0.01% | 3,050 |
| 2024-10-03 | 2024-09-30 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-10-02 | 2024-09-27 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-09-30 | 2024-09-26 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-09-27 | 2024-09-25 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-09-26 | 2024-09-24 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.060 | 50,000 | +0 | 0.01% | 3,000 |
| 2024-09-24 | 2024-09-20 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-09-23 | 2024-09-19 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-09-20 | 2024-09-17 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-09-19 | 2024-09-16 | 0.058 | 50,000 | +0 | 0.01% | 2,900 |
| 2024-09-17 | 2024-09-13 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-09-16 | 2024-09-12 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-09-13 | 2024-09-11 | 0.057 | 50,000 | +0 | 0.01% | 2,850 |
| 2024-09-12 | 2024-09-10 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-09-11 | 2024-09-09 | 0.055 | 50,000 | +0 | 0.01% | 2,750 |
| 2024-09-10 | 2024-09-05 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-09-09 | 2024-09-04 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-09-05 | 2024-09-03 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-09-04 | 2024-09-02 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-09-03 | 2024-08-30 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-09-02 | 2024-08-29 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-08-30 | 2024-08-28 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-08-29 | 2024-08-27 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-08-28 | 2024-08-26 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-08-27 | 2024-08-23 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-08-26 | 2024-08-22 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-08-23 | 2024-08-21 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-08-22 | 2024-08-20 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-08-21 | 2024-08-19 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-08-20 | 2024-08-16 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-08-19 | 2024-08-15 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-08-16 | 2024-08-14 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-08-15 | 2024-08-13 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-08-14 | 2024-08-12 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-08-13 | 2024-08-09 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-08-12 | 2024-08-08 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-08-09 | 2024-08-07 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-08-08 | 2024-08-06 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-08-07 | 2024-08-05 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-08-06 | 2024-08-02 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-08-05 | 2024-08-01 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-08-02 | 2024-07-31 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2024-08-01 | 2024-07-30 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-07-31 | 2024-07-29 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-07-30 | 2024-07-26 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-07-29 | 2024-07-25 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-07-26 | 2024-07-24 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-07-25 | 2024-07-23 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-07-24 | 2024-07-22 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-07-23 | 2024-07-19 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-07-22 | 2024-07-18 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-07-19 | 2024-07-17 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-07-18 | 2024-07-16 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-07-17 | 2024-07-15 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-07-16 | 2024-07-12 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-07-15 | 2024-07-11 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-07-12 | 2024-07-10 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-07-11 | 2024-07-09 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-07-10 | 2024-07-08 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-07-09 | 2024-07-05 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-07-08 | 2024-07-04 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-07-05 | 2024-07-03 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-07-04 | 2024-07-02 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-07-03 | 2024-06-28 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-07-02 | 2024-06-27 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-06-28 | 2024-06-26 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-06-27 | 2024-06-25 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-06-26 | 2024-06-24 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-06-25 | 2024-06-21 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-06-24 | 2024-06-20 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-06-21 | 2024-06-19 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-06-20 | 2024-06-18 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-06-19 | 2024-06-17 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-06-18 | 2024-06-14 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-06-17 | 2024-06-13 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-06-14 | 2024-06-12 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-06-13 | 2024-06-11 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-06-12 | 2024-06-07 | 0.051 | 50,000 | +0 | 0.01% | 2,550 |
| 2024-06-11 | 2024-06-06 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-06-07 | 2024-06-05 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-06-06 | 2024-06-04 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-06-05 | 2024-06-03 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-06-04 | 2024-05-31 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-06-03 | 2024-05-30 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-05-31 | 2024-05-29 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-05-30 | 2024-05-28 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-05-29 | 2024-05-27 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-05-28 | 2024-05-24 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-05-27 | 2024-05-23 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-05-24 | 2024-05-22 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-05-23 | 2024-05-21 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-05-22 | 2024-05-20 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-05-21 | 2024-05-17 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-05-20 | 2024-05-16 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-05-17 | 2024-05-14 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-05-16 | 2024-05-13 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-05-14 | 2024-05-10 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-05-13 | 2024-05-09 | 0.052 | 50,000 | +0 | 0.01% | 2,600 |
| 2024-05-10 | 2024-05-08 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-05-09 | 2024-05-07 | 0.050 | 50,000 | +0 | 0.01% | 2,500 |
| 2024-05-08 | 2024-05-06 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-05-07 | 2024-05-03 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-05-06 | 2024-05-02 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-05-03 | 2024-04-30 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-05-02 | 2024-04-29 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-04-30 | 2024-04-26 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-04-29 | 2024-04-25 | 0.049 | 50,000 | +0 | 0.01% | 2,450 |
| 2024-04-26 | 2024-04-24 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-04-25 | 2024-04-23 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-04-24 | 2024-04-22 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-04-23 | 2024-04-19 | 0.045 | 50,000 | +0 | 0.01% | 2,250 |
| 2024-04-22 | 2024-04-18 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-04-19 | 2024-04-17 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-04-18 | 2024-04-16 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-04-17 | 2024-04-15 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-04-16 | 2024-04-12 | 0.048 | 50,000 | +0 | 0.01% | 2,400 |
| 2024-04-15 | 2024-04-11 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2024-04-12 | 2024-04-10 | 0.044 | 50,000 | +0 | 0.01% | 2,200 |
| 2024-04-11 | 2024-04-09 | 0.042 | 50,000 | +0 | 0.01% | 2,100 |
| 2024-04-10 | 2024-04-08 | 0.046 | 50,000 | +0 | 0.01% | 2,300 |
| 2024-04-09 | 2024-04-05 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-04-08 | 2024-04-03 | 0.047 | 50,000 | +0 | 0.01% | 2,350 |
| 2024-04-05 | 2024-04-02 | 0.047 | 50,000 | -80,000 | 0.01% | 2,350 |
| 2024-04-03 | 2024-03-28 | 0.047 | 130,000 | +80,000 | 0.02% | 6,110 |
| 2022-05-13 | 2022-05-11 | 0.107 | 50,000 | -10,000 | 0.01% | 5,350 |
| 2022-05-06 | 2022-05-04 | 0.121 | 60,000 | +10,000 | 0.01% | 7,260 |
| 2021-11-26 | 2021-11-24 | 0.059 | 50,000 | -10,000 | 0.01% | 2,950 |
| 2020-08-05 | 2020-08-03 | 0.091 | 60,000 | +3,837 | 0.01% | 5,448 |
| 2019-11-27 | 2019-11-25 | 0.124 | 56,163 | +2,834 | 0.01% | 6,951 |
| 2019-10-30 | 2019-10-28 | 0.113 | 53,329 | -88,881 | 0.01% | 6,000 |
| 2019-08-14 | 2019-08-12 | 0.117 | 142,210 | +7,330 | 0.02% | 16,701 |
| 2018-11-28 | 2018-11-26 | 0.149 | 134,880 | +5,814 | 0.02% | 20,065 |
| 2018-02-27 | 2018-02-23 | 0.204 | 129,066 | +4,580 | 0.02% | 26,376 |
| 2017-11-30 | 2017-11-28 | 0.216 | 124,486 | -311,216 | 0.02% | 26,880 |
| 2017-11-08 | 2017-11-06 | 0.213 | 435,702 | +311,216 | 0.07% | 92,960 |
| 2017-11-06 | 2017-11-02 | 0.220 | 124,486 | -350,118 | 0.02% | 27,360 |
| 2017-10-27 | 2017-10-25 | 0.231 | 474,604 | -15,561 | 0.07% | 109,800 |
| 2017-10-26 | 2017-10-24 | 0.251 | 490,165 | +396,800 | 0.07% | 122,850 |
| 2017-10-23 | 2017-10-19 | 0.211 | 93,365 | +31,122 | 0.01% | 19,680 |
| 2017-08-29 | 2017-08-25 | 0.206 | 62,243 | -38,902 | 0.01% | 12,800 |
| 2017-07-27 | 2017-07-25 | 0.243 | 101,145 | +38,902 | 0.02% | 24,570 |
| 2017-07-13 | 2017-07-11 | 0.210 | 62,243 | +38,902 | 0.01% | 13,040 |
| 2017-06-15 | 2017-06-13 | 0.508 | 23,341 | -7,781 | 0.00% | 11,850 |
| 2017-06-14 | 2017-06-12 | 0.559 | 31,122 | +7,781 | 0.00% | 17,400 |
| 2017-06-07 | 2017-06-05 | 1.157 | 23,341 | -7,781 | 0.00% | 27,000 |
| 2017-06-06 | 2017-06-02 | 1.517 | 31,122 | -482,384 | 0.00% | 47,201 |
| 2017-06-05 | 2017-06-01 | 1.504 | 513,506 | +505,726 | 0.08% | 772,200 |
| 2017-06-02 | 2017-05-31 | 1.182 | 7,780 | -62,244 | 0.00% | 9,200 |
| 2017-05-19 | 2017-05-17 | 0.848 | 70,024 | +31,122 | 0.01% | 59,400 |
| 2017-05-04 | 2017-04-28 | 1.195 | 38,902 | +7,780 | 0.01% | 46,500 |
| 2017-04-28 | 2017-04-26 | 1.080 | 31,122 | +31,122 | 0.00% | 33,600 |
| 2017-03-31 | 2017-03-29 | 3.933 | 0 | -7,780 | ||
| 2017-03-28 | 2017-03-24 | 4.820 | 7,780 | +7,780 | 0.00% | 37,498 |
| 2017-01-16 | 2017-01-12 | 4.370 | 0 | -7,780 | ||
| 2017-01-13 | 2017-01-11 | 5.205 | 7,780 | 0.00% | 40,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy