History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 700,000 | +0 | 0.08% | 25,200 |
| 2025-10-13 | 2025-10-09 | 0.036 | 700,000 | +0 | 0.08% | 25,200 |
| 2025-10-10 | 2025-10-08 | 0.033 | 700,000 | +0 | 0.08% | 23,100 |
| 2025-10-09 | 2025-10-06 | 0.035 | 700,000 | +0 | 0.08% | 24,500 |
| 2025-10-08 | 2025-10-03 | 0.035 | 700,000 | +0 | 0.08% | 24,500 |
| 2025-10-06 | 2025-10-02 | 0.035 | 700,000 | +0 | 0.08% | 24,500 |
| 2025-10-03 | 2025-09-30 | 0.036 | 700,000 | +0 | 0.08% | 25,200 |
| 2025-10-02 | 2025-09-29 | 0.036 | 700,000 | +0 | 0.08% | 25,200 |
| 2025-09-30 | 2025-09-26 | 0.036 | 700,000 | +0 | 0.08% | 25,200 |
| 2025-09-29 | 2025-09-25 | 0.036 | 700,000 | +0 | 0.08% | 25,200 |
| 2025-09-26 | 2025-09-24 | 0.036 | 700,000 | +0 | 0.08% | 25,200 |
| 2025-09-25 | 2025-09-23 | 0.036 | 700,000 | +0 | 0.08% | 25,200 |
| 2025-09-24 | 2025-09-22 | 0.036 | 700,000 | +0 | 0.08% | 25,200 |
| 2025-09-23 | 2025-09-19 | 0.036 | 700,000 | +0 | 0.08% | 25,200 |
| 2025-09-22 | 2025-09-18 | 0.036 | 700,000 | +0 | 0.08% | 25,200 |
| 2025-09-19 | 2025-09-17 | 0.036 | 700,000 | +0 | 0.08% | 25,200 |
| 2025-09-18 | 2025-09-16 | 0.036 | 700,000 | +0 | 0.08% | 25,200 |
| 2025-09-17 | 2025-09-15 | 0.034 | 700,000 | +0 | 0.08% | 23,800 |
| 2025-09-16 | 2025-09-12 | 0.034 | 700,000 | +0 | 0.08% | 23,800 |
| 2025-09-15 | 2025-09-11 | 0.036 | 700,000 | +0 | 0.08% | 25,200 |
| 2025-09-12 | 2025-09-10 | 0.036 | 700,000 | +0 | 0.08% | 25,200 |
| 2025-09-11 | 2025-09-09 | 0.036 | 700,000 | +0 | 0.08% | 25,200 |
| 2025-09-10 | 2025-09-08 | 0.036 | 700,000 | +0 | 0.08% | 25,200 |
| 2025-09-09 | 2025-09-05 | 0.037 | 700,000 | +0 | 0.08% | 25,900 |
| 2025-09-08 | 2025-09-04 | 0.038 | 700,000 | +0 | 0.08% | 26,600 |
| 2025-09-05 | 2025-09-03 | 0.039 | 700,000 | +0 | 0.08% | 27,300 |
| 2025-09-04 | 2025-09-02 | 0.039 | 700,000 | +0 | 0.08% | 27,300 |
| 2025-09-03 | 2025-09-01 | 0.039 | 700,000 | +0 | 0.08% | 27,300 |
| 2025-09-02 | 2025-08-29 | 0.039 | 700,000 | +0 | 0.08% | 27,300 |
| 2025-09-01 | 2025-08-28 | 0.037 | 700,000 | +0 | 0.08% | 25,900 |
| 2025-08-29 | 2025-08-27 | 0.037 | 700,000 | +0 | 0.08% | 25,900 |
| 2025-08-28 | 2025-08-26 | 0.037 | 700,000 | +0 | 0.08% | 25,900 |
| 2025-08-27 | 2025-08-25 | 0.037 | 700,000 | +0 | 0.08% | 25,900 |
| 2025-08-26 | 2025-08-22 | 0.036 | 700,000 | +0 | 0.08% | 25,200 |
| 2025-08-25 | 2025-08-21 | 0.039 | 700,000 | +0 | 0.08% | 27,300 |
| 2025-08-22 | 2025-08-20 | 0.043 | 700,000 | +0 | 0.08% | 30,100 |
| 2025-08-21 | 2025-08-19 | 0.032 | 700,000 | +0 | 0.08% | 22,400 |
| 2025-08-20 | 2025-08-18 | 0.032 | 700,000 | +0 | 0.08% | 22,400 |
| 2025-08-19 | 2025-08-15 | 0.034 | 700,000 | +0 | 0.08% | 23,800 |
| 2025-08-18 | 2025-08-14 | 0.034 | 700,000 | +0 | 0.08% | 23,800 |
| 2025-08-15 | 2025-08-13 | 0.034 | 700,000 | +0 | 0.08% | 23,800 |
| 2025-08-14 | 2025-08-12 | 0.034 | 700,000 | +0 | 0.08% | 23,800 |
| 2025-08-13 | 2025-08-11 | 0.034 | 700,000 | +0 | 0.08% | 23,800 |
| 2025-08-12 | 2025-08-08 | 0.033 | 700,000 | +0 | 0.08% | 23,100 |
| 2025-08-11 | 2025-08-07 | 0.033 | 700,000 | +0 | 0.08% | 23,100 |
| 2025-08-08 | 2025-08-06 | 0.033 | 700,000 | +0 | 0.08% | 23,100 |
| 2025-08-07 | 2025-08-05 | 0.033 | 700,000 | +0 | 0.08% | 23,100 |
| 2025-08-06 | 2025-08-04 | 0.033 | 700,000 | +0 | 0.08% | 23,100 |
| 2025-08-05 | 2025-08-01 | 0.033 | 700,000 | +0 | 0.08% | 23,100 |
| 2025-08-04 | 2025-07-31 | 0.033 | 700,000 | +0 | 0.08% | 23,100 |
| 2025-08-01 | 2025-07-30 | 0.033 | 700,000 | +0 | 0.08% | 23,100 |
| 2025-07-31 | 2025-07-29 | 0.032 | 700,000 | +0 | 0.08% | 22,400 |
| 2025-07-30 | 2025-07-28 | 0.032 | 700,000 | +0 | 0.08% | 22,400 |
| 2025-07-29 | 2025-07-25 | 0.032 | 700,000 | +0 | 0.08% | 22,400 |
| 2025-07-28 | 2025-07-24 | 0.032 | 700,000 | +0 | 0.08% | 22,400 |
| 2025-07-25 | 2025-07-23 | 0.032 | 700,000 | +0 | 0.08% | 22,400 |
| 2025-07-24 | 2025-07-22 | 0.032 | 700,000 | +0 | 0.08% | 22,400 |
| 2025-07-23 | 2025-07-21 | 0.032 | 700,000 | +0 | 0.08% | 22,400 |
| 2025-07-22 | 2025-07-18 | 0.032 | 700,000 | +0 | 0.08% | 22,400 |
| 2025-07-21 | 2025-07-17 | 0.032 | 700,000 | +0 | 0.08% | 22,400 |
| 2025-07-18 | 2025-07-16 | 0.032 | 700,000 | +0 | 0.08% | 22,400 |
| 2025-07-17 | 2025-07-15 | 0.032 | 700,000 | +0 | 0.08% | 22,400 |
| 2025-07-16 | 2025-07-14 | 0.032 | 700,000 | +0 | 0.08% | 22,400 |
| 2025-07-15 | 2025-07-11 | 0.032 | 700,000 | +0 | 0.08% | 22,400 |
| 2025-07-14 | 2025-07-10 | 0.032 | 700,000 | +0 | 0.08% | 22,400 |
| 2025-07-11 | 2025-07-09 | 0.033 | 700,000 | +0 | 0.08% | 23,100 |
| 2025-07-10 | 2025-07-08 | 0.033 | 700,000 | +0 | 0.08% | 23,100 |
| 2025-07-09 | 2025-07-07 | 0.034 | 700,000 | +0 | 0.08% | 23,800 |
| 2025-07-08 | 2025-07-04 | 0.034 | 700,000 | +0 | 0.08% | 23,800 |
| 2025-07-07 | 2025-07-03 | 0.034 | 700,000 | +0 | 0.08% | 23,800 |
| 2025-07-04 | 2025-07-02 | 0.033 | 700,000 | +0 | 0.08% | 23,100 |
| 2025-07-03 | 2025-06-30 | 0.033 | 700,000 | +0 | 0.08% | 23,100 |
| 2025-07-02 | 2025-06-27 | 0.033 | 700,000 | +0 | 0.08% | 23,100 |
| 2025-06-30 | 2025-06-26 | 0.033 | 700,000 | +0 | 0.08% | 23,100 |
| 2025-06-27 | 2025-06-25 | 0.033 | 700,000 | +0 | 0.08% | 23,100 |
| 2025-06-26 | 2025-06-24 | 0.032 | 700,000 | +0 | 0.08% | 22,400 |
| 2025-06-25 | 2025-06-23 | 0.031 | 700,000 | +0 | 0.08% | 21,700 |
| 2025-06-24 | 2025-06-20 | 0.034 | 700,000 | +0 | 0.08% | 23,800 |
| 2025-06-23 | 2025-06-19 | 0.033 | 700,000 | +0 | 0.08% | 23,100 |
| 2025-06-20 | 2025-06-18 | 0.033 | 700,000 | +0 | 0.08% | 23,100 |
| 2025-06-19 | 2025-06-17 | 0.033 | 700,000 | +0 | 0.08% | 23,100 |
| 2025-06-18 | 2025-06-16 | 0.033 | 700,000 | +0 | 0.08% | 23,100 |
| 2025-06-17 | 2025-06-13 | 0.034 | 700,000 | +0 | 0.08% | 23,800 |
| 2025-06-16 | 2025-06-12 | 0.033 | 700,000 | +0 | 0.08% | 23,100 |
| 2025-06-13 | 2025-06-11 | 0.033 | 700,000 | +0 | 0.08% | 23,100 |
| 2025-06-12 | 2025-06-10 | 0.033 | 700,000 | +0 | 0.08% | 23,100 |
| 2025-06-11 | 2025-06-09 | 0.030 | 700,000 | +0 | 0.08% | 21,000 |
| 2025-06-10 | 2025-06-06 | 0.029 | 700,000 | +0 | 0.08% | 20,300 |
| 2025-06-09 | 2025-06-05 | 0.028 | 700,000 | +0 | 0.08% | 19,600 |
| 2025-06-06 | 2025-06-04 | 0.030 | 700,000 | +0 | 0.08% | 21,000 |
| 2025-06-05 | 2025-06-03 | 0.030 | 700,000 | +0 | 0.08% | 21,000 |
| 2025-06-04 | 2025-06-02 | 0.030 | 700,000 | +0 | 0.08% | 21,000 |
| 2025-06-03 | 2025-05-30 | 0.030 | 700,000 | +0 | 0.08% | 21,000 |
| 2025-06-02 | 2025-05-29 | 0.029 | 700,000 | +0 | 0.08% | 20,300 |
| 2025-05-30 | 2025-05-28 | 0.029 | 700,000 | +0 | 0.08% | 20,300 |
| 2025-05-29 | 2025-05-27 | 0.029 | 700,000 | +0 | 0.08% | 20,300 |
| 2025-05-28 | 2025-05-26 | 0.028 | 700,000 | +0 | 0.08% | 19,600 |
| 2025-05-27 | 2025-05-23 | 0.028 | 700,000 | +0 | 0.08% | 19,600 |
| 2025-05-26 | 2025-05-22 | 0.028 | 700,000 | +0 | 0.08% | 19,600 |
| 2025-05-23 | 2025-05-21 | 0.029 | 700,000 | +0 | 0.08% | 20,300 |
| 2025-05-22 | 2025-05-20 | 0.030 | 700,000 | +0 | 0.08% | 21,000 |
| 2025-05-21 | 2025-05-19 | 0.030 | 700,000 | +0 | 0.08% | 21,000 |
| 2025-05-20 | 2025-05-16 | 0.030 | 700,000 | +0 | 0.08% | 21,000 |
| 2025-05-19 | 2025-05-15 | 0.030 | 700,000 | +0 | 0.08% | 21,000 |
| 2025-05-16 | 2025-05-14 | 0.030 | 700,000 | +0 | 0.08% | 21,000 |
| 2025-05-15 | 2025-05-13 | 0.030 | 700,000 | +0 | 0.08% | 21,000 |
| 2025-05-14 | 2025-05-12 | 0.031 | 700,000 | +0 | 0.08% | 21,700 |
| 2025-05-13 | 2025-05-09 | 0.031 | 700,000 | +0 | 0.08% | 21,700 |
| 2025-05-12 | 2025-05-08 | 0.031 | 700,000 | +0 | 0.08% | 21,700 |
| 2025-05-09 | 2025-05-07 | 0.031 | 700,000 | +0 | 0.08% | 21,700 |
| 2025-05-08 | 2025-05-06 | 0.031 | 700,000 | +0 | 0.08% | 21,700 |
| 2025-05-07 | 2025-05-02 | 0.031 | 700,000 | +0 | 0.08% | 21,700 |
| 2025-05-06 | 2025-04-30 | 0.031 | 700,000 | +0 | 0.08% | 21,700 |
| 2025-05-02 | 2025-04-29 | 0.031 | 700,000 | +0 | 0.08% | 21,700 |
| 2025-04-30 | 2025-04-28 | 0.031 | 700,000 | +0 | 0.08% | 21,700 |
| 2025-04-29 | 2025-04-25 | 0.031 | 700,000 | +0 | 0.08% | 21,700 |
| 2025-04-28 | 2025-04-24 | 0.026 | 700,000 | +0 | 0.08% | 18,200 |
| 2025-04-25 | 2025-04-23 | 0.030 | 700,000 | +0 | 0.08% | 21,000 |
| 2025-04-24 | 2025-04-22 | 0.030 | 700,000 | +0 | 0.08% | 21,000 |
| 2025-04-23 | 2025-04-17 | 0.030 | 700,000 | +0 | 0.08% | 21,000 |
| 2025-04-22 | 2025-04-16 | 0.030 | 700,000 | +0 | 0.08% | 21,000 |
| 2025-04-17 | 2025-04-15 | 0.030 | 700,000 | +0 | 0.08% | 21,000 |
| 2025-04-16 | 2025-04-14 | 0.028 | 700,000 | +0 | 0.08% | 19,600 |
| 2025-04-15 | 2025-04-11 | 0.028 | 700,000 | +0 | 0.08% | 19,600 |
| 2025-04-14 | 2025-04-10 | 0.029 | 700,000 | +0 | 0.08% | 20,300 |
| 2025-04-11 | 2025-04-09 | 0.034 | 700,000 | +0 | 0.08% | 23,800 |
| 2025-04-10 | 2025-04-08 | 0.034 | 700,000 | +0 | 0.08% | 23,800 |
| 2025-04-09 | 2025-04-07 | 0.035 | 700,000 | +0 | 0.08% | 24,500 |
| 2025-04-08 | 2025-04-03 | 0.035 | 700,000 | +0 | 0.08% | 24,500 |
| 2025-04-07 | 2025-04-02 | 0.035 | 700,000 | +0 | 0.08% | 24,500 |
| 2025-04-03 | 2025-04-01 | 0.035 | 700,000 | +0 | 0.08% | 24,500 |
| 2025-04-02 | 2025-03-31 | 0.034 | 700,000 | +0 | 0.08% | 23,800 |
| 2025-04-01 | 2025-03-28 | 0.035 | 700,000 | +0 | 0.08% | 24,500 |
| 2025-03-31 | 2025-03-27 | 0.035 | 700,000 | +0 | 0.08% | 24,500 |
| 2025-03-28 | 2025-03-26 | 0.035 | 700,000 | +0 | 0.08% | 24,500 |
| 2025-03-27 | 2025-03-25 | 0.035 | 700,000 | +0 | 0.08% | 24,500 |
| 2025-03-26 | 2025-03-24 | 0.035 | 700,000 | +0 | 0.08% | 24,500 |
| 2025-03-25 | 2025-03-21 | 0.035 | 700,000 | +0 | 0.08% | 24,500 |
| 2025-03-24 | 2025-03-20 | 0.035 | 700,000 | +0 | 0.08% | 24,500 |
| 2025-03-21 | 2025-03-19 | 0.035 | 700,000 | +0 | 0.08% | 24,500 |
| 2025-03-20 | 2025-03-18 | 0.035 | 700,000 | +0 | 0.08% | 24,500 |
| 2025-03-19 | 2025-03-17 | 0.035 | 700,000 | +0 | 0.08% | 24,500 |
| 2025-03-18 | 2025-03-14 | 0.035 | 700,000 | +0 | 0.08% | 24,500 |
| 2025-03-17 | 2025-03-13 | 0.035 | 700,000 | +0 | 0.08% | 24,500 |
| 2025-03-14 | 2025-03-12 | 0.037 | 700,000 | +0 | 0.08% | 25,900 |
| 2025-03-13 | 2025-03-11 | 0.033 | 700,000 | +0 | 0.08% | 23,100 |
| 2025-03-12 | 2025-03-10 | 0.036 | 700,000 | +0 | 0.08% | 25,200 |
| 2025-03-11 | 2025-03-07 | 0.036 | 700,000 | +0 | 0.08% | 25,200 |
| 2025-03-10 | 2025-03-06 | 0.035 | 700,000 | +0 | 0.08% | 24,500 |
| 2025-03-07 | 2025-03-05 | 0.036 | 700,000 | +0 | 0.08% | 25,200 |
| 2025-03-06 | 2025-03-04 | 0.038 | 700,000 | +0 | 0.08% | 26,600 |
| 2025-03-05 | 2025-03-03 | 0.038 | 700,000 | +0 | 0.08% | 26,600 |
| 2025-03-04 | 2025-02-28 | 0.039 | 700,000 | +0 | 0.08% | 27,300 |
| 2025-03-03 | 2025-02-27 | 0.039 | 700,000 | +0 | 0.08% | 27,300 |
| 2025-02-28 | 2025-02-26 | 0.039 | 700,000 | +0 | 0.08% | 27,300 |
| 2025-02-27 | 2025-02-25 | 0.041 | 700,000 | +0 | 0.08% | 28,700 |
| 2025-02-26 | 2025-02-24 | 0.044 | 700,000 | +0 | 0.08% | 30,800 |
| 2025-02-25 | 2025-02-21 | 0.045 | 700,000 | +0 | 0.08% | 31,500 |
| 2025-02-24 | 2025-02-20 | 0.045 | 700,000 | +0 | 0.08% | 31,500 |
| 2025-02-21 | 2025-02-19 | 0.045 | 700,000 | +0 | 0.08% | 31,500 |
| 2025-02-20 | 2025-02-18 | 0.045 | 700,000 | +0 | 0.08% | 31,500 |
| 2025-02-19 | 2025-02-17 | 0.045 | 700,000 | +0 | 0.08% | 31,500 |
| 2025-02-18 | 2025-02-14 | 0.046 | 700,000 | +0 | 0.08% | 32,200 |
| 2025-02-17 | 2025-02-13 | 0.048 | 700,000 | +0 | 0.08% | 33,600 |
| 2025-02-14 | 2025-02-12 | 0.048 | 700,000 | +0 | 0.08% | 33,600 |
| 2025-02-13 | 2025-02-11 | 0.048 | 700,000 | +0 | 0.08% | 33,600 |
| 2025-02-12 | 2025-02-10 | 0.048 | 700,000 | +0 | 0.08% | 33,600 |
| 2025-02-11 | 2025-02-07 | 0.048 | 700,000 | +0 | 0.08% | 33,600 |
| 2025-02-10 | 2025-02-06 | 0.048 | 700,000 | +0 | 0.08% | 33,600 |
| 2025-02-07 | 2025-02-05 | 0.048 | 700,000 | +0 | 0.08% | 33,600 |
| 2025-02-06 | 2025-02-04 | 0.048 | 700,000 | +0 | 0.08% | 33,600 |
| 2025-02-05 | 2025-02-03 | 0.048 | 700,000 | +0 | 0.08% | 33,600 |
| 2025-02-04 | 2025-01-28 | 0.048 | 700,000 | +0 | 0.08% | 33,600 |
| 2025-02-03 | 2025-01-24 | 0.048 | 700,000 | +0 | 0.08% | 33,600 |
| 2025-01-27 | 2025-01-23 | 0.046 | 700,000 | +0 | 0.08% | 32,200 |
| 2025-01-24 | 2025-01-22 | 0.046 | 700,000 | +0 | 0.08% | 32,200 |
| 2025-01-23 | 2025-01-21 | 0.046 | 700,000 | +0 | 0.08% | 32,200 |
| 2025-01-22 | 2025-01-20 | 0.049 | 700,000 | +0 | 0.08% | 34,300 |
| 2025-01-21 | 2025-01-17 | 0.050 | 700,000 | +0 | 0.08% | 35,000 |
| 2025-01-20 | 2025-01-16 | 0.050 | 700,000 | +0 | 0.08% | 35,000 |
| 2025-01-17 | 2025-01-15 | 0.050 | 700,000 | +0 | 0.08% | 35,000 |
| 2025-01-16 | 2025-01-14 | 0.050 | 700,000 | +0 | 0.08% | 35,000 |
| 2025-01-15 | 2025-01-13 | 0.050 | 700,000 | +0 | 0.08% | 35,000 |
| 2025-01-14 | 2025-01-10 | 0.050 | 700,000 | +0 | 0.08% | 35,000 |
| 2025-01-13 | 2025-01-09 | 0.050 | 700,000 | +0 | 0.08% | 35,000 |
| 2025-01-10 | 2025-01-08 | 0.050 | 700,000 | +0 | 0.08% | 35,000 |
| 2025-01-09 | 2025-01-07 | 0.050 | 700,000 | +0 | 0.08% | 35,000 |
| 2025-01-08 | 2025-01-06 | 0.050 | 700,000 | +0 | 0.08% | 35,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 700,000 | +0 | 0.08% | 35,000 |
| 2025-01-06 | 2025-01-02 | 0.050 | 700,000 | +0 | 0.08% | 35,000 |
| 2025-01-03 | 2024-12-31 | 0.052 | 700,000 | +0 | 0.08% | 36,400 |
| 2025-01-02 | 2024-12-27 | 0.054 | 700,000 | +0 | 0.08% | 37,800 |
| 2024-12-30 | 2024-12-24 | 0.048 | 700,000 | +0 | 0.08% | 33,600 |
| 2024-12-27 | 2024-12-20 | 0.048 | 700,000 | +0 | 0.08% | 33,600 |
| 2024-12-23 | 2024-12-19 | 0.050 | 700,000 | +0 | 0.08% | 35,000 |
| 2024-12-20 | 2024-12-18 | 0.050 | 700,000 | +0 | 0.08% | 35,000 |
| 2024-12-19 | 2024-12-17 | 0.051 | 700,000 | +0 | 0.08% | 35,700 |
| 2024-12-18 | 2024-12-16 | 0.051 | 700,000 | +0 | 0.08% | 35,700 |
| 2024-12-17 | 2024-12-13 | 0.051 | 700,000 | +0 | 0.08% | 35,700 |
| 2024-12-16 | 2024-12-12 | 0.051 | 700,000 | +0 | 0.08% | 35,700 |
| 2024-12-13 | 2024-12-11 | 0.051 | 700,000 | +0 | 0.08% | 35,700 |
| 2024-12-12 | 2024-12-10 | 0.051 | 700,000 | +0 | 0.08% | 35,700 |
| 2024-12-11 | 2024-12-09 | 0.051 | 700,000 | +0 | 0.08% | 35,700 |
| 2024-12-10 | 2024-12-06 | 0.053 | 700,000 | +0 | 0.08% | 37,100 |
| 2024-12-09 | 2024-12-05 | 0.053 | 700,000 | +0 | 0.08% | 37,100 |
| 2024-12-06 | 2024-12-04 | 0.053 | 700,000 | +0 | 0.08% | 37,100 |
| 2024-12-05 | 2024-12-03 | 0.053 | 700,000 | +0 | 0.08% | 37,100 |
| 2024-12-04 | 2024-12-02 | 0.053 | 700,000 | +0 | 0.08% | 37,100 |
| 2024-12-03 | 2024-11-29 | 0.053 | 700,000 | +0 | 0.08% | 37,100 |
| 2024-12-02 | 2024-11-28 | 0.056 | 700,000 | +0 | 0.08% | 39,200 |
| 2024-11-29 | 2024-11-27 | 0.056 | 700,000 | +0 | 0.08% | 39,200 |
| 2024-11-28 | 2024-11-26 | 0.056 | 700,000 | +0 | 0.08% | 39,200 |
| 2024-11-27 | 2024-11-25 | 0.056 | 700,000 | +0 | 0.08% | 39,200 |
| 2024-11-26 | 2024-11-22 | 0.056 | 700,000 | +0 | 0.08% | 39,200 |
| 2024-11-25 | 2024-11-21 | 0.056 | 700,000 | +0 | 0.08% | 39,200 |
| 2024-11-22 | 2024-11-20 | 0.057 | 700,000 | +0 | 0.08% | 39,900 |
| 2024-11-21 | 2024-11-19 | 0.057 | 700,000 | +0 | 0.08% | 39,900 |
| 2024-11-20 | 2024-11-18 | 0.058 | 700,000 | +0 | 0.08% | 40,600 |
| 2024-11-19 | 2024-11-15 | 0.058 | 700,000 | +0 | 0.08% | 40,600 |
| 2024-11-18 | 2024-11-14 | 0.060 | 700,000 | +0 | 0.08% | 42,000 |
| 2024-11-15 | 2024-11-13 | 0.060 | 700,000 | +0 | 0.08% | 42,000 |
| 2024-11-14 | 2024-11-12 | 0.060 | 700,000 | +0 | 0.08% | 42,000 |
| 2024-11-13 | 2024-11-11 | 0.060 | 700,000 | +0 | 0.08% | 42,000 |
| 2024-11-12 | 2024-11-08 | 0.060 | 700,000 | +0 | 0.08% | 42,000 |
| 2024-11-11 | 2024-11-07 | 0.060 | 700,000 | +0 | 0.08% | 42,000 |
| 2024-11-08 | 2024-11-06 | 0.061 | 700,000 | +0 | 0.08% | 42,700 |
| 2024-11-07 | 2024-11-05 | 0.061 | 700,000 | +0 | 0.08% | 42,700 |
| 2024-11-06 | 2024-11-04 | 0.061 | 700,000 | +0 | 0.08% | 42,700 |
| 2024-11-05 | 2024-11-01 | 0.061 | 700,000 | +0 | 0.08% | 42,700 |
| 2024-11-04 | 2024-10-31 | 0.061 | 700,000 | +0 | 0.08% | 42,700 |
| 2024-11-01 | 2024-10-30 | 0.061 | 700,000 | +0 | 0.08% | 42,700 |
| 2024-10-31 | 2024-10-29 | 0.062 | 700,000 | +0 | 0.08% | 43,400 |
| 2024-10-30 | 2024-10-28 | 0.061 | 700,000 | +0 | 0.08% | 42,700 |
| 2024-10-29 | 2024-10-25 | 0.060 | 700,000 | +0 | 0.08% | 42,000 |
| 2024-10-28 | 2024-10-24 | 0.060 | 700,000 | +0 | 0.08% | 42,000 |
| 2024-10-25 | 2024-10-23 | 0.065 | 700,000 | +0 | 0.08% | 45,500 |
| 2024-10-24 | 2024-10-22 | 0.065 | 700,000 | +0 | 0.08% | 45,500 |
| 2024-10-23 | 2024-10-21 | 0.065 | 700,000 | +0 | 0.08% | 45,500 |
| 2024-10-22 | 2024-10-18 | 0.065 | 700,000 | +0 | 0.08% | 45,500 |
| 2024-10-21 | 2024-10-17 | 0.069 | 700,000 | +0 | 0.08% | 48,300 |
| 2024-10-18 | 2024-10-16 | 0.066 | 700,000 | +0 | 0.08% | 46,200 |
| 2024-10-17 | 2024-10-15 | 0.069 | 700,000 | +0 | 0.08% | 48,300 |
| 2024-10-16 | 2024-10-14 | 0.067 | 700,000 | +0 | 0.08% | 46,900 |
| 2024-10-15 | 2024-10-10 | 0.062 | 700,000 | +0 | 0.08% | 43,400 |
| 2024-10-14 | 2024-10-09 | 0.063 | 700,000 | +0 | 0.08% | 44,100 |
| 2024-10-10 | 2024-10-08 | 0.063 | 700,000 | +0 | 0.08% | 44,100 |
| 2024-10-09 | 2024-10-07 | 0.063 | 700,000 | +0 | 0.08% | 44,100 |
| 2024-10-08 | 2024-10-04 | 0.060 | 700,000 | +0 | 0.08% | 42,000 |
| 2024-10-07 | 2024-10-03 | 0.061 | 700,000 | +0 | 0.08% | 42,700 |
| 2024-10-04 | 2024-10-02 | 0.061 | 700,000 | +0 | 0.08% | 42,700 |
| 2024-10-03 | 2024-09-30 | 0.060 | 700,000 | -100,000 | 0.08% | 42,000 |
| 2021-05-28 | 2021-05-26 | 0.088 | 800,000 | +150,000 | 0.09% | 70,400 |
| 2021-05-03 | 2021-04-29 | 0.085 | 650,000 | +150,000 | 0.08% | 55,250 |
| 2021-04-29 | 2021-04-27 | 0.090 | 500,000 | -560,000 | 0.06% | 45,000 |
| 2021-03-24 | 2021-03-22 | 0.094 | 1,060,000 | +500,000 | 0.12% | 99,640 |
| 2020-10-08 | 2020-10-06 | 0.082 | 560,000 | -220,000 | 0.07% | 45,920 |
| 2020-08-05 | 2020-08-03 | 0.091 | 780,000 | +49,884 | 0.09% | 70,830 |
| 2019-11-27 | 2019-11-25 | 0.124 | 730,116 | +36,840 | 0.09% | 90,359 |
| 2019-08-14 | 2019-08-12 | 0.117 | 693,276 | +35,736 | 0.09% | 81,417 |
| 2018-11-28 | 2018-11-26 | 0.149 | 657,540 | +28,343 | 0.09% | 97,816 |
| 2018-02-27 | 2018-02-23 | 0.204 | 629,197 | +22,326 | 0.09% | 128,583 |
| 2017-08-29 | 2017-08-25 | 0.206 | 606,871 | -15,561 | 0.09% | 124,800 |
| 2017-07-27 | 2017-07-25 | 0.243 | 622,432 | -7,780 | 0.09% | 151,200 |
| 2017-07-11 | 2017-07-07 | 0.225 | 630,212 | -217,851 | 0.09% | 141,750 |
| 2017-07-07 | 2017-07-05 | 0.210 | 848,063 | +225,631 | 0.13% | 177,670 |
| 2017-07-04 | 2017-06-30 | 0.270 | 622,432 | -7,780 | 0.09% | 168,000 |
| 2017-07-03 | 2017-06-29 | 0.296 | 630,212 | +15,560 | 0.09% | 186,300 |
| 2017-06-29 | 2017-06-27 | 0.347 | 614,652 | -23,341 | 0.09% | 213,300 |
| 2017-06-27 | 2017-06-23 | 0.392 | 637,993 | -225,631 | 0.10% | 250,100 |
| 2017-06-26 | 2017-06-22 | 0.386 | 863,624 | +225,631 | 0.13% | 333,000 |
| 2017-06-19 | 2017-06-15 | 0.469 | 637,993 | +311,216 | 0.10% | 299,300 |
| 2017-06-16 | 2017-06-14 | 0.476 | 326,777 | -15,561 | 0.05% | 155,400 |
| 2017-06-15 | 2017-06-13 | 0.508 | 342,338 | -7,780 | 0.05% | 173,800 |
| 2017-06-14 | 2017-06-12 | 0.559 | 350,118 | +163,388 | 0.05% | 195,750 |
| 2017-06-12 | 2017-06-08 | 1.208 | 186,730 | +7,781 | 0.03% | 225,601 |
| 2017-06-09 | 2017-06-07 | 1.157 | 178,949 | -132,267 | 0.03% | 207,000 |
| 2017-06-07 | 2017-06-05 | 1.157 | 311,216 | +108,926 | 0.05% | 360,000 |
| 2017-06-06 | 2017-06-02 | 1.517 | 202,290 | -326,777 | 0.03% | 306,799 |
| 2017-06-05 | 2017-06-01 | 1.504 | 529,067 | -108,926 | 0.08% | 795,600 |
| 2017-06-02 | 2017-05-31 | 1.182 | 637,993 | +326,777 | 0.10% | 754,400 |
| 2017-05-17 | 2017-05-15 | 0.874 | 311,216 | -108,926 | 0.05% | 272,000 |
| 2017-05-16 | 2017-05-12 | 0.951 | 420,142 | +108,926 | 0.06% | 399,600 |
| 2017-05-10 | 2017-05-08 | 1.054 | 311,216 | -23,341 | 0.05% | 328,000 |
| 2017-05-09 | 2017-05-05 | 1.118 | 334,557 | +132,267 | 0.05% | 374,100 |
| 2017-05-08 | 2017-05-04 | 1.234 | 202,290 | +23,341 | 0.03% | 249,600 |
| 2017-04-27 | 2017-04-25 | 1.041 | 178,949 | +23,341 | 0.03% | 186,300 |
| 2017-04-12 | 2017-04-10 | 2.288 | 155,608 | +85,584 | 0.02% | 356,000 |
| 2017-04-11 | 2017-04-07 | 2.879 | 70,024 | +38,902 | 0.01% | 201,601 |
| 2017-04-07 | 2017-04-05 | 3.753 | 31,122 | -7,780 | 0.00% | 116,802 |
| 2017-04-05 | 2017-03-31 | 3.200 | 38,902 | +31,122 | 0.01% | 124,500 |
| 2017-04-03 | 2017-03-30 | 3.136 | 7,780 | -46,683 | 0.00% | 24,399 |
| 2017-03-24 | 2017-03-22 | 5.784 | 54,463 | +7,781 | 0.01% | 315,001 |
| 2017-03-21 | 2017-03-17 | 5.308 | 46,682 | +15,560 | 0.01% | 247,798 |
| 2017-03-13 | 2017-03-09 | 5.193 | 31,122 | +31,122 | 0.00% | 161,602 |
| 2017-01-13 | 2017-01-11 | 5.205 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy