History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 1,770,000 | +0 | 0.20% | 63,720 |
| 2025-10-13 | 2025-10-09 | 0.036 | 1,770,000 | +0 | 0.20% | 63,720 |
| 2025-10-10 | 2025-10-08 | 0.033 | 1,770,000 | +0 | 0.20% | 58,410 |
| 2025-10-09 | 2025-10-06 | 0.035 | 1,770,000 | +0 | 0.20% | 61,950 |
| 2025-10-08 | 2025-10-03 | 0.035 | 1,770,000 | +0 | 0.20% | 61,950 |
| 2025-10-06 | 2025-10-02 | 0.035 | 1,770,000 | +0 | 0.20% | 61,950 |
| 2025-10-03 | 2025-09-30 | 0.036 | 1,770,000 | +0 | 0.20% | 63,720 |
| 2025-10-02 | 2025-09-29 | 0.036 | 1,770,000 | +0 | 0.20% | 63,720 |
| 2025-09-30 | 2025-09-26 | 0.036 | 1,770,000 | +0 | 0.20% | 63,720 |
| 2025-09-29 | 2025-09-25 | 0.036 | 1,770,000 | +0 | 0.20% | 63,720 |
| 2025-09-26 | 2025-09-24 | 0.036 | 1,770,000 | +0 | 0.20% | 63,720 |
| 2025-09-25 | 2025-09-23 | 0.036 | 1,770,000 | +0 | 0.20% | 63,720 |
| 2025-09-24 | 2025-09-22 | 0.036 | 1,770,000 | +0 | 0.20% | 63,720 |
| 2025-09-23 | 2025-09-19 | 0.036 | 1,770,000 | +0 | 0.20% | 63,720 |
| 2025-09-22 | 2025-09-18 | 0.036 | 1,770,000 | +0 | 0.20% | 63,720 |
| 2025-09-19 | 2025-09-17 | 0.036 | 1,770,000 | +0 | 0.20% | 63,720 |
| 2025-09-18 | 2025-09-16 | 0.036 | 1,770,000 | +0 | 0.20% | 63,720 |
| 2025-09-17 | 2025-09-15 | 0.034 | 1,770,000 | +0 | 0.20% | 60,180 |
| 2025-09-16 | 2025-09-12 | 0.034 | 1,770,000 | +0 | 0.20% | 60,180 |
| 2025-09-15 | 2025-09-11 | 0.036 | 1,770,000 | +0 | 0.20% | 63,720 |
| 2025-09-12 | 2025-09-10 | 0.036 | 1,770,000 | +0 | 0.20% | 63,720 |
| 2025-09-11 | 2025-09-09 | 0.036 | 1,770,000 | +0 | 0.20% | 63,720 |
| 2025-09-10 | 2025-09-08 | 0.036 | 1,770,000 | +0 | 0.20% | 63,720 |
| 2025-09-09 | 2025-09-05 | 0.037 | 1,770,000 | +0 | 0.20% | 65,490 |
| 2025-09-08 | 2025-09-04 | 0.038 | 1,770,000 | +0 | 0.20% | 67,260 |
| 2025-09-05 | 2025-09-03 | 0.039 | 1,770,000 | +0 | 0.20% | 69,030 |
| 2025-09-04 | 2025-09-02 | 0.039 | 1,770,000 | +0 | 0.20% | 69,030 |
| 2025-09-03 | 2025-09-01 | 0.039 | 1,770,000 | +0 | 0.20% | 69,030 |
| 2025-09-02 | 2025-08-29 | 0.039 | 1,770,000 | +0 | 0.20% | 69,030 |
| 2025-09-01 | 2025-08-28 | 0.037 | 1,770,000 | +0 | 0.20% | 65,490 |
| 2025-08-29 | 2025-08-27 | 0.037 | 1,770,000 | +0 | 0.20% | 65,490 |
| 2025-08-28 | 2025-08-26 | 0.037 | 1,770,000 | +0 | 0.20% | 65,490 |
| 2025-08-27 | 2025-08-25 | 0.037 | 1,770,000 | +0 | 0.20% | 65,490 |
| 2025-08-26 | 2025-08-22 | 0.036 | 1,770,000 | +0 | 0.20% | 63,720 |
| 2025-08-25 | 2025-08-21 | 0.039 | 1,770,000 | +0 | 0.20% | 69,030 |
| 2025-08-22 | 2025-08-20 | 0.043 | 1,770,000 | +0 | 0.20% | 76,110 |
| 2025-08-21 | 2025-08-19 | 0.032 | 1,770,000 | +0 | 0.20% | 56,640 |
| 2025-08-20 | 2025-08-18 | 0.032 | 1,770,000 | +0 | 0.20% | 56,640 |
| 2025-08-19 | 2025-08-15 | 0.034 | 1,770,000 | +0 | 0.20% | 60,180 |
| 2025-08-18 | 2025-08-14 | 0.034 | 1,770,000 | +0 | 0.20% | 60,180 |
| 2025-08-15 | 2025-08-13 | 0.034 | 1,770,000 | +0 | 0.20% | 60,180 |
| 2025-08-14 | 2025-08-12 | 0.034 | 1,770,000 | +0 | 0.20% | 60,180 |
| 2025-08-13 | 2025-08-11 | 0.034 | 1,770,000 | +0 | 0.20% | 60,180 |
| 2025-08-12 | 2025-08-08 | 0.033 | 1,770,000 | +0 | 0.20% | 58,410 |
| 2025-08-11 | 2025-08-07 | 0.033 | 1,770,000 | +0 | 0.20% | 58,410 |
| 2025-08-08 | 2025-08-06 | 0.033 | 1,770,000 | +0 | 0.20% | 58,410 |
| 2025-08-07 | 2025-08-05 | 0.033 | 1,770,000 | +0 | 0.20% | 58,410 |
| 2025-08-06 | 2025-08-04 | 0.033 | 1,770,000 | +0 | 0.20% | 58,410 |
| 2025-08-05 | 2025-08-01 | 0.033 | 1,770,000 | +0 | 0.20% | 58,410 |
| 2025-08-04 | 2025-07-31 | 0.033 | 1,770,000 | +0 | 0.20% | 58,410 |
| 2025-08-01 | 2025-07-30 | 0.033 | 1,770,000 | +0 | 0.20% | 58,410 |
| 2025-07-31 | 2025-07-29 | 0.032 | 1,770,000 | +0 | 0.20% | 56,640 |
| 2025-07-30 | 2025-07-28 | 0.032 | 1,770,000 | +0 | 0.20% | 56,640 |
| 2025-07-29 | 2025-07-25 | 0.032 | 1,770,000 | +0 | 0.20% | 56,640 |
| 2025-07-28 | 2025-07-24 | 0.032 | 1,770,000 | +0 | 0.20% | 56,640 |
| 2025-07-25 | 2025-07-23 | 0.032 | 1,770,000 | +0 | 0.20% | 56,640 |
| 2025-07-24 | 2025-07-22 | 0.032 | 1,770,000 | +0 | 0.20% | 56,640 |
| 2025-07-23 | 2025-07-21 | 0.032 | 1,770,000 | +0 | 0.20% | 56,640 |
| 2025-07-22 | 2025-07-18 | 0.032 | 1,770,000 | +0 | 0.20% | 56,640 |
| 2025-07-21 | 2025-07-17 | 0.032 | 1,770,000 | +0 | 0.20% | 56,640 |
| 2025-07-18 | 2025-07-16 | 0.032 | 1,770,000 | +0 | 0.20% | 56,640 |
| 2025-07-17 | 2025-07-15 | 0.032 | 1,770,000 | +0 | 0.20% | 56,640 |
| 2025-07-16 | 2025-07-14 | 0.032 | 1,770,000 | +0 | 0.20% | 56,640 |
| 2025-07-15 | 2025-07-11 | 0.032 | 1,770,000 | +0 | 0.20% | 56,640 |
| 2025-07-14 | 2025-07-10 | 0.032 | 1,770,000 | +0 | 0.20% | 56,640 |
| 2025-07-11 | 2025-07-09 | 0.033 | 1,770,000 | +0 | 0.20% | 58,410 |
| 2025-07-10 | 2025-07-08 | 0.033 | 1,770,000 | +0 | 0.20% | 58,410 |
| 2025-07-09 | 2025-07-07 | 0.034 | 1,770,000 | +0 | 0.20% | 60,180 |
| 2025-07-08 | 2025-07-04 | 0.034 | 1,770,000 | +0 | 0.20% | 60,180 |
| 2025-07-07 | 2025-07-03 | 0.034 | 1,770,000 | +0 | 0.20% | 60,180 |
| 2025-07-04 | 2025-07-02 | 0.033 | 1,770,000 | +0 | 0.20% | 58,410 |
| 2025-07-03 | 2025-06-30 | 0.033 | 1,770,000 | +0 | 0.20% | 58,410 |
| 2025-07-02 | 2025-06-27 | 0.033 | 1,770,000 | +0 | 0.20% | 58,410 |
| 2025-06-30 | 2025-06-26 | 0.033 | 1,770,000 | +0 | 0.20% | 58,410 |
| 2025-06-27 | 2025-06-25 | 0.033 | 1,770,000 | +0 | 0.20% | 58,410 |
| 2025-06-26 | 2025-06-24 | 0.032 | 1,770,000 | +0 | 0.20% | 56,640 |
| 2025-06-25 | 2025-06-23 | 0.031 | 1,770,000 | +0 | 0.20% | 54,870 |
| 2025-06-24 | 2025-06-20 | 0.034 | 1,770,000 | +0 | 0.20% | 60,180 |
| 2025-06-23 | 2025-06-19 | 0.033 | 1,770,000 | +0 | 0.20% | 58,410 |
| 2025-06-20 | 2025-06-18 | 0.033 | 1,770,000 | +0 | 0.20% | 58,410 |
| 2025-06-19 | 2025-06-17 | 0.033 | 1,770,000 | +0 | 0.20% | 58,410 |
| 2025-06-18 | 2025-06-16 | 0.033 | 1,770,000 | +0 | 0.20% | 58,410 |
| 2025-06-17 | 2025-06-13 | 0.034 | 1,770,000 | +0 | 0.20% | 60,180 |
| 2025-06-16 | 2025-06-12 | 0.033 | 1,770,000 | +0 | 0.20% | 58,410 |
| 2025-06-13 | 2025-06-11 | 0.033 | 1,770,000 | +0 | 0.20% | 58,410 |
| 2025-06-12 | 2025-06-10 | 0.033 | 1,770,000 | +0 | 0.20% | 58,410 |
| 2025-06-11 | 2025-06-09 | 0.030 | 1,770,000 | +0 | 0.20% | 53,100 |
| 2025-06-10 | 2025-06-06 | 0.029 | 1,770,000 | +0 | 0.20% | 51,330 |
| 2025-06-09 | 2025-06-05 | 0.028 | 1,770,000 | +0 | 0.20% | 49,560 |
| 2025-06-06 | 2025-06-04 | 0.030 | 1,770,000 | +0 | 0.20% | 53,100 |
| 2025-06-05 | 2025-06-03 | 0.030 | 1,770,000 | +0 | 0.20% | 53,100 |
| 2025-06-04 | 2025-06-02 | 0.030 | 1,770,000 | +0 | 0.20% | 53,100 |
| 2025-06-03 | 2025-05-30 | 0.030 | 1,770,000 | +0 | 0.20% | 53,100 |
| 2025-06-02 | 2025-05-29 | 0.029 | 1,770,000 | +0 | 0.20% | 51,330 |
| 2025-05-30 | 2025-05-28 | 0.029 | 1,770,000 | +0 | 0.20% | 51,330 |
| 2025-05-29 | 2025-05-27 | 0.029 | 1,770,000 | +0 | 0.20% | 51,330 |
| 2025-05-28 | 2025-05-26 | 0.028 | 1,770,000 | +0 | 0.20% | 49,560 |
| 2025-05-27 | 2025-05-23 | 0.028 | 1,770,000 | +0 | 0.20% | 49,560 |
| 2025-05-26 | 2025-05-22 | 0.028 | 1,770,000 | +0 | 0.20% | 49,560 |
| 2025-05-23 | 2025-05-21 | 0.029 | 1,770,000 | +0 | 0.20% | 51,330 |
| 2025-05-22 | 2025-05-20 | 0.030 | 1,770,000 | +0 | 0.20% | 53,100 |
| 2025-05-21 | 2025-05-19 | 0.030 | 1,770,000 | +0 | 0.20% | 53,100 |
| 2025-05-20 | 2025-05-16 | 0.030 | 1,770,000 | +0 | 0.20% | 53,100 |
| 2025-05-19 | 2025-05-15 | 0.030 | 1,770,000 | +0 | 0.20% | 53,100 |
| 2025-05-16 | 2025-05-14 | 0.030 | 1,770,000 | +0 | 0.20% | 53,100 |
| 2025-05-15 | 2025-05-13 | 0.030 | 1,770,000 | +0 | 0.20% | 53,100 |
| 2025-05-14 | 2025-05-12 | 0.031 | 1,770,000 | +0 | 0.20% | 54,870 |
| 2025-05-13 | 2025-05-09 | 0.031 | 1,770,000 | +0 | 0.20% | 54,870 |
| 2025-05-12 | 2025-05-08 | 0.031 | 1,770,000 | +0 | 0.20% | 54,870 |
| 2025-05-09 | 2025-05-07 | 0.031 | 1,770,000 | +0 | 0.20% | 54,870 |
| 2025-05-08 | 2025-05-06 | 0.031 | 1,770,000 | +0 | 0.20% | 54,870 |
| 2025-05-07 | 2025-05-02 | 0.031 | 1,770,000 | +0 | 0.20% | 54,870 |
| 2025-05-06 | 2025-04-30 | 0.031 | 1,770,000 | +0 | 0.20% | 54,870 |
| 2025-05-02 | 2025-04-29 | 0.031 | 1,770,000 | +0 | 0.20% | 54,870 |
| 2025-04-30 | 2025-04-28 | 0.031 | 1,770,000 | +0 | 0.20% | 54,870 |
| 2025-04-29 | 2025-04-25 | 0.031 | 1,770,000 | +0 | 0.20% | 54,870 |
| 2025-04-28 | 2025-04-24 | 0.026 | 1,770,000 | +0 | 0.20% | 46,020 |
| 2025-04-25 | 2025-04-23 | 0.030 | 1,770,000 | +0 | 0.20% | 53,100 |
| 2025-04-24 | 2025-04-22 | 0.030 | 1,770,000 | +0 | 0.20% | 53,100 |
| 2025-04-23 | 2025-04-17 | 0.030 | 1,770,000 | +0 | 0.20% | 53,100 |
| 2025-04-22 | 2025-04-16 | 0.030 | 1,770,000 | +0 | 0.20% | 53,100 |
| 2025-04-17 | 2025-04-15 | 0.030 | 1,770,000 | +0 | 0.20% | 53,100 |
| 2025-04-16 | 2025-04-14 | 0.028 | 1,770,000 | +0 | 0.20% | 49,560 |
| 2025-04-15 | 2025-04-11 | 0.028 | 1,770,000 | +0 | 0.20% | 49,560 |
| 2025-04-14 | 2025-04-10 | 0.029 | 1,770,000 | +0 | 0.20% | 51,330 |
| 2025-04-11 | 2025-04-09 | 0.034 | 1,770,000 | +0 | 0.20% | 60,180 |
| 2025-04-10 | 2025-04-08 | 0.034 | 1,770,000 | +0 | 0.20% | 60,180 |
| 2025-04-09 | 2025-04-07 | 0.035 | 1,770,000 | +0 | 0.20% | 61,950 |
| 2025-04-08 | 2025-04-03 | 0.035 | 1,770,000 | +0 | 0.20% | 61,950 |
| 2025-04-07 | 2025-04-02 | 0.035 | 1,770,000 | +0 | 0.20% | 61,950 |
| 2025-04-03 | 2025-04-01 | 0.035 | 1,770,000 | +0 | 0.20% | 61,950 |
| 2025-04-02 | 2025-03-31 | 0.034 | 1,770,000 | +0 | 0.20% | 60,180 |
| 2025-04-01 | 2025-03-28 | 0.035 | 1,770,000 | +0 | 0.20% | 61,950 |
| 2025-03-31 | 2025-03-27 | 0.035 | 1,770,000 | +0 | 0.20% | 61,950 |
| 2025-03-28 | 2025-03-26 | 0.035 | 1,770,000 | +0 | 0.20% | 61,950 |
| 2025-03-27 | 2025-03-25 | 0.035 | 1,770,000 | +0 | 0.20% | 61,950 |
| 2025-03-26 | 2025-03-24 | 0.035 | 1,770,000 | +0 | 0.20% | 61,950 |
| 2025-03-25 | 2025-03-21 | 0.035 | 1,770,000 | +0 | 0.20% | 61,950 |
| 2025-03-24 | 2025-03-20 | 0.035 | 1,770,000 | +0 | 0.20% | 61,950 |
| 2025-03-21 | 2025-03-19 | 0.035 | 1,770,000 | +0 | 0.20% | 61,950 |
| 2025-03-20 | 2025-03-18 | 0.035 | 1,770,000 | +0 | 0.20% | 61,950 |
| 2025-03-19 | 2025-03-17 | 0.035 | 1,770,000 | +0 | 0.20% | 61,950 |
| 2025-03-18 | 2025-03-14 | 0.035 | 1,770,000 | +0 | 0.20% | 61,950 |
| 2025-03-17 | 2025-03-13 | 0.035 | 1,770,000 | +0 | 0.20% | 61,950 |
| 2025-03-14 | 2025-03-12 | 0.037 | 1,770,000 | +0 | 0.20% | 65,490 |
| 2025-03-13 | 2025-03-11 | 0.033 | 1,770,000 | +0 | 0.20% | 58,410 |
| 2025-03-12 | 2025-03-10 | 0.036 | 1,770,000 | +0 | 0.20% | 63,720 |
| 2025-03-11 | 2025-03-07 | 0.036 | 1,770,000 | +0 | 0.20% | 63,720 |
| 2025-03-10 | 2025-03-06 | 0.035 | 1,770,000 | +0 | 0.20% | 61,950 |
| 2025-03-07 | 2025-03-05 | 0.036 | 1,770,000 | +0 | 0.20% | 63,720 |
| 2025-03-06 | 2025-03-04 | 0.038 | 1,770,000 | +0 | 0.20% | 67,260 |
| 2025-03-05 | 2025-03-03 | 0.038 | 1,770,000 | +0 | 0.20% | 67,260 |
| 2025-03-04 | 2025-02-28 | 0.039 | 1,770,000 | +0 | 0.20% | 69,030 |
| 2025-03-03 | 2025-02-27 | 0.039 | 1,770,000 | +0 | 0.20% | 69,030 |
| 2025-02-28 | 2025-02-26 | 0.039 | 1,770,000 | +0 | 0.20% | 69,030 |
| 2025-02-27 | 2025-02-25 | 0.041 | 1,770,000 | +0 | 0.20% | 72,570 |
| 2025-02-26 | 2025-02-24 | 0.044 | 1,770,000 | +0 | 0.20% | 77,880 |
| 2025-02-25 | 2025-02-21 | 0.045 | 1,770,000 | +0 | 0.20% | 79,650 |
| 2025-02-24 | 2025-02-20 | 0.045 | 1,770,000 | +0 | 0.20% | 79,650 |
| 2025-02-21 | 2025-02-19 | 0.045 | 1,770,000 | +0 | 0.20% | 79,650 |
| 2025-02-20 | 2025-02-18 | 0.045 | 1,770,000 | +0 | 0.20% | 79,650 |
| 2025-02-19 | 2025-02-17 | 0.045 | 1,770,000 | +0 | 0.20% | 79,650 |
| 2025-02-18 | 2025-02-14 | 0.046 | 1,770,000 | +0 | 0.20% | 81,420 |
| 2025-02-17 | 2025-02-13 | 0.048 | 1,770,000 | +0 | 0.20% | 84,960 |
| 2025-02-14 | 2025-02-12 | 0.048 | 1,770,000 | +0 | 0.20% | 84,960 |
| 2025-02-13 | 2025-02-11 | 0.048 | 1,770,000 | +0 | 0.20% | 84,960 |
| 2025-02-12 | 2025-02-10 | 0.048 | 1,770,000 | +0 | 0.20% | 84,960 |
| 2025-02-11 | 2025-02-07 | 0.048 | 1,770,000 | +0 | 0.20% | 84,960 |
| 2025-02-10 | 2025-02-06 | 0.048 | 1,770,000 | +0 | 0.20% | 84,960 |
| 2025-02-07 | 2025-02-05 | 0.048 | 1,770,000 | +0 | 0.20% | 84,960 |
| 2025-02-06 | 2025-02-04 | 0.048 | 1,770,000 | +0 | 0.20% | 84,960 |
| 2025-02-05 | 2025-02-03 | 0.048 | 1,770,000 | +0 | 0.20% | 84,960 |
| 2025-02-04 | 2025-01-28 | 0.048 | 1,770,000 | +0 | 0.20% | 84,960 |
| 2025-02-03 | 2025-01-24 | 0.048 | 1,770,000 | +0 | 0.20% | 84,960 |
| 2025-01-27 | 2025-01-23 | 0.046 | 1,770,000 | +0 | 0.20% | 81,420 |
| 2025-01-24 | 2025-01-22 | 0.046 | 1,770,000 | +0 | 0.20% | 81,420 |
| 2025-01-23 | 2025-01-21 | 0.046 | 1,770,000 | +0 | 0.20% | 81,420 |
| 2025-01-22 | 2025-01-20 | 0.049 | 1,770,000 | +0 | 0.20% | 86,730 |
| 2025-01-21 | 2025-01-17 | 0.050 | 1,770,000 | +0 | 0.20% | 88,500 |
| 2025-01-20 | 2025-01-16 | 0.050 | 1,770,000 | +0 | 0.20% | 88,500 |
| 2025-01-17 | 2025-01-15 | 0.050 | 1,770,000 | +0 | 0.20% | 88,500 |
| 2025-01-16 | 2025-01-14 | 0.050 | 1,770,000 | +0 | 0.20% | 88,500 |
| 2025-01-15 | 2025-01-13 | 0.050 | 1,770,000 | +0 | 0.20% | 88,500 |
| 2025-01-14 | 2025-01-10 | 0.050 | 1,770,000 | +0 | 0.20% | 88,500 |
| 2025-01-13 | 2025-01-09 | 0.050 | 1,770,000 | +0 | 0.20% | 88,500 |
| 2025-01-10 | 2025-01-08 | 0.050 | 1,770,000 | +0 | 0.20% | 88,500 |
| 2025-01-09 | 2025-01-07 | 0.050 | 1,770,000 | +0 | 0.20% | 88,500 |
| 2025-01-08 | 2025-01-06 | 0.050 | 1,770,000 | +0 | 0.20% | 88,500 |
| 2025-01-07 | 2025-01-03 | 0.050 | 1,770,000 | +0 | 0.20% | 88,500 |
| 2025-01-06 | 2025-01-02 | 0.050 | 1,770,000 | +0 | 0.20% | 88,500 |
| 2025-01-03 | 2024-12-31 | 0.052 | 1,770,000 | +0 | 0.20% | 92,040 |
| 2025-01-02 | 2024-12-27 | 0.054 | 1,770,000 | +0 | 0.20% | 95,580 |
| 2024-12-30 | 2024-12-24 | 0.048 | 1,770,000 | +0 | 0.20% | 84,960 |
| 2024-12-27 | 2024-12-20 | 0.048 | 1,770,000 | +0 | 0.20% | 84,960 |
| 2024-12-23 | 2024-12-19 | 0.050 | 1,770,000 | +0 | 0.20% | 88,500 |
| 2024-12-20 | 2024-12-18 | 0.050 | 1,770,000 | +0 | 0.20% | 88,500 |
| 2024-12-19 | 2024-12-17 | 0.051 | 1,770,000 | +0 | 0.20% | 90,270 |
| 2024-12-18 | 2024-12-16 | 0.051 | 1,770,000 | +0 | 0.20% | 90,270 |
| 2024-12-17 | 2024-12-13 | 0.051 | 1,770,000 | +0 | 0.20% | 90,270 |
| 2024-12-16 | 2024-12-12 | 0.051 | 1,770,000 | +0 | 0.20% | 90,270 |
| 2024-12-13 | 2024-12-11 | 0.051 | 1,770,000 | +0 | 0.20% | 90,270 |
| 2024-12-12 | 2024-12-10 | 0.051 | 1,770,000 | +0 | 0.20% | 90,270 |
| 2024-12-11 | 2024-12-09 | 0.051 | 1,770,000 | +0 | 0.20% | 90,270 |
| 2024-12-10 | 2024-12-06 | 0.053 | 1,770,000 | +0 | 0.20% | 93,810 |
| 2024-12-09 | 2024-12-05 | 0.053 | 1,770,000 | +0 | 0.20% | 93,810 |
| 2024-12-06 | 2024-12-04 | 0.053 | 1,770,000 | +0 | 0.20% | 93,810 |
| 2024-12-05 | 2024-12-03 | 0.053 | 1,770,000 | +0 | 0.20% | 93,810 |
| 2024-12-04 | 2024-12-02 | 0.053 | 1,770,000 | +0 | 0.20% | 93,810 |
| 2024-12-03 | 2024-11-29 | 0.053 | 1,770,000 | +0 | 0.20% | 93,810 |
| 2024-12-02 | 2024-11-28 | 0.056 | 1,770,000 | +0 | 0.20% | 99,120 |
| 2024-11-29 | 2024-11-27 | 0.056 | 1,770,000 | +0 | 0.20% | 99,120 |
| 2024-11-28 | 2024-11-26 | 0.056 | 1,770,000 | +0 | 0.20% | 99,120 |
| 2024-11-27 | 2024-11-25 | 0.056 | 1,770,000 | +0 | 0.20% | 99,120 |
| 2024-11-26 | 2024-11-22 | 0.056 | 1,770,000 | +0 | 0.20% | 99,120 |
| 2024-11-25 | 2024-11-21 | 0.056 | 1,770,000 | +0 | 0.20% | 99,120 |
| 2024-11-22 | 2024-11-20 | 0.057 | 1,770,000 | +0 | 0.20% | 100,890 |
| 2024-11-21 | 2024-11-19 | 0.057 | 1,770,000 | +0 | 0.20% | 100,890 |
| 2024-11-20 | 2024-11-18 | 0.058 | 1,770,000 | +0 | 0.20% | 102,660 |
| 2024-11-19 | 2024-11-15 | 0.058 | 1,770,000 | +0 | 0.20% | 102,660 |
| 2024-11-18 | 2024-11-14 | 0.060 | 1,770,000 | +0 | 0.20% | 106,200 |
| 2024-11-15 | 2024-11-13 | 0.060 | 1,770,000 | +0 | 0.20% | 106,200 |
| 2024-11-14 | 2024-11-12 | 0.060 | 1,770,000 | +0 | 0.20% | 106,200 |
| 2024-11-13 | 2024-11-11 | 0.060 | 1,770,000 | +0 | 0.20% | 106,200 |
| 2024-11-12 | 2024-11-08 | 0.060 | 1,770,000 | +0 | 0.20% | 106,200 |
| 2024-11-11 | 2024-11-07 | 0.060 | 1,770,000 | +0 | 0.20% | 106,200 |
| 2024-11-08 | 2024-11-06 | 0.061 | 1,770,000 | +0 | 0.20% | 107,970 |
| 2024-11-07 | 2024-11-05 | 0.061 | 1,770,000 | +0 | 0.20% | 107,970 |
| 2024-11-06 | 2024-11-04 | 0.061 | 1,770,000 | +0 | 0.20% | 107,970 |
| 2024-11-05 | 2024-11-01 | 0.061 | 1,770,000 | +0 | 0.20% | 107,970 |
| 2024-11-04 | 2024-10-31 | 0.061 | 1,770,000 | +0 | 0.20% | 107,970 |
| 2024-11-01 | 2024-10-30 | 0.061 | 1,770,000 | +0 | 0.20% | 107,970 |
| 2024-10-31 | 2024-10-29 | 0.062 | 1,770,000 | +0 | 0.20% | 109,740 |
| 2024-10-30 | 2024-10-28 | 0.061 | 1,770,000 | +0 | 0.20% | 107,970 |
| 2024-10-29 | 2024-10-25 | 0.060 | 1,770,000 | +0 | 0.20% | 106,200 |
| 2024-10-28 | 2024-10-24 | 0.060 | 1,770,000 | +0 | 0.20% | 106,200 |
| 2024-10-25 | 2024-10-23 | 0.065 | 1,770,000 | +0 | 0.20% | 115,050 |
| 2024-10-24 | 2024-10-22 | 0.065 | 1,770,000 | +0 | 0.20% | 115,050 |
| 2024-10-23 | 2024-10-21 | 0.065 | 1,770,000 | +0 | 0.20% | 115,050 |
| 2024-10-22 | 2024-10-18 | 0.065 | 1,770,000 | +0 | 0.20% | 115,050 |
| 2024-10-21 | 2024-10-17 | 0.069 | 1,770,000 | +0 | 0.20% | 122,130 |
| 2024-10-18 | 2024-10-16 | 0.066 | 1,770,000 | +0 | 0.20% | 116,820 |
| 2024-10-17 | 2024-10-15 | 0.069 | 1,770,000 | +0 | 0.20% | 122,130 |
| 2024-10-16 | 2024-10-14 | 0.067 | 1,770,000 | +0 | 0.20% | 118,590 |
| 2024-10-15 | 2024-10-10 | 0.062 | 1,770,000 | +0 | 0.20% | 109,740 |
| 2024-10-14 | 2024-10-09 | 0.063 | 1,770,000 | +0 | 0.20% | 111,510 |
| 2024-10-10 | 2024-10-08 | 0.063 | 1,770,000 | +0 | 0.20% | 111,510 |
| 2024-10-09 | 2024-10-07 | 0.063 | 1,770,000 | +0 | 0.20% | 111,510 |
| 2024-10-08 | 2024-10-04 | 0.060 | 1,770,000 | +0 | 0.20% | 106,200 |
| 2024-10-07 | 2024-10-03 | 0.061 | 1,770,000 | +0 | 0.20% | 107,970 |
| 2024-10-04 | 2024-10-02 | 0.061 | 1,770,000 | +0 | 0.20% | 107,970 |
| 2024-10-03 | 2024-09-30 | 0.060 | 1,770,000 | +0 | 0.20% | 106,200 |
| 2024-10-02 | 2024-09-27 | 0.060 | 1,770,000 | +0 | 0.20% | 106,200 |
| 2024-09-30 | 2024-09-26 | 0.060 | 1,770,000 | +0 | 0.21% | 106,200 |
| 2024-09-27 | 2024-09-25 | 0.060 | 1,770,000 | +0 | 0.21% | 106,200 |
| 2024-09-26 | 2024-09-24 | 0.060 | 1,770,000 | +0 | 0.21% | 106,200 |
| 2024-09-25 | 2024-09-23 | 0.060 | 1,770,000 | +0 | 0.21% | 106,200 |
| 2024-09-24 | 2024-09-20 | 0.058 | 1,770,000 | +0 | 0.21% | 102,660 |
| 2024-09-23 | 2024-09-19 | 0.057 | 1,770,000 | +0 | 0.21% | 100,890 |
| 2024-09-20 | 2024-09-17 | 0.058 | 1,770,000 | +0 | 0.21% | 102,660 |
| 2024-09-19 | 2024-09-16 | 0.058 | 1,770,000 | +0 | 0.21% | 102,660 |
| 2024-09-17 | 2024-09-13 | 0.055 | 1,770,000 | +0 | 0.21% | 97,350 |
| 2024-09-16 | 2024-09-12 | 0.057 | 1,770,000 | +0 | 0.21% | 100,890 |
| 2024-09-13 | 2024-09-11 | 0.057 | 1,770,000 | +0 | 0.21% | 100,890 |
| 2024-09-12 | 2024-09-10 | 0.055 | 1,770,000 | +0 | 0.21% | 97,350 |
| 2024-09-11 | 2024-09-09 | 0.055 | 1,770,000 | +0 | 0.21% | 97,350 |
| 2024-09-10 | 2024-09-05 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-09-09 | 2024-09-04 | 0.049 | 1,770,000 | +0 | 0.21% | 86,730 |
| 2024-09-05 | 2024-09-03 | 0.049 | 1,770,000 | +0 | 0.21% | 86,730 |
| 2024-09-04 | 2024-09-02 | 0.049 | 1,770,000 | +0 | 0.21% | 86,730 |
| 2024-09-03 | 2024-08-30 | 0.049 | 1,770,000 | +0 | 0.21% | 86,730 |
| 2024-09-02 | 2024-08-29 | 0.049 | 1,770,000 | +0 | 0.21% | 86,730 |
| 2024-08-30 | 2024-08-28 | 0.049 | 1,770,000 | +0 | 0.21% | 86,730 |
| 2024-08-29 | 2024-08-27 | 0.049 | 1,770,000 | +0 | 0.21% | 86,730 |
| 2024-08-28 | 2024-08-26 | 0.049 | 1,770,000 | +0 | 0.21% | 86,730 |
| 2024-08-27 | 2024-08-23 | 0.049 | 1,770,000 | +0 | 0.21% | 86,730 |
| 2024-08-26 | 2024-08-22 | 0.049 | 1,770,000 | +0 | 0.21% | 86,730 |
| 2024-08-23 | 2024-08-21 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-08-22 | 2024-08-20 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-08-21 | 2024-08-19 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-08-20 | 2024-08-16 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-08-19 | 2024-08-15 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-08-16 | 2024-08-14 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-08-15 | 2024-08-13 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-08-14 | 2024-08-12 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-08-13 | 2024-08-09 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-08-12 | 2024-08-08 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-08-09 | 2024-08-07 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-08-08 | 2024-08-06 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-08-07 | 2024-08-05 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-08-06 | 2024-08-02 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-08-05 | 2024-08-01 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-08-02 | 2024-07-31 | 0.045 | 1,770,000 | +0 | 0.21% | 79,650 |
| 2024-08-01 | 2024-07-30 | 0.047 | 1,770,000 | +0 | 0.21% | 83,190 |
| 2024-07-31 | 2024-07-29 | 0.047 | 1,770,000 | +0 | 0.21% | 83,190 |
| 2024-07-30 | 2024-07-26 | 0.047 | 1,770,000 | +0 | 0.21% | 83,190 |
| 2024-07-29 | 2024-07-25 | 0.047 | 1,770,000 | +0 | 0.21% | 83,190 |
| 2024-07-26 | 2024-07-24 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-07-25 | 2024-07-23 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-07-24 | 2024-07-22 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-07-23 | 2024-07-19 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-07-22 | 2024-07-18 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-07-19 | 2024-07-17 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-07-18 | 2024-07-16 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-07-17 | 2024-07-15 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-07-16 | 2024-07-12 | 0.047 | 1,770,000 | +0 | 0.21% | 83,190 |
| 2024-07-15 | 2024-07-11 | 0.047 | 1,770,000 | +0 | 0.21% | 83,190 |
| 2024-07-12 | 2024-07-10 | 0.049 | 1,770,000 | +0 | 0.21% | 86,730 |
| 2024-07-11 | 2024-07-09 | 0.052 | 1,770,000 | +0 | 0.21% | 92,040 |
| 2024-07-10 | 2024-07-08 | 0.052 | 1,770,000 | +0 | 0.21% | 92,040 |
| 2024-07-09 | 2024-07-05 | 0.052 | 1,770,000 | +0 | 0.21% | 92,040 |
| 2024-07-08 | 2024-07-04 | 0.052 | 1,770,000 | +0 | 0.21% | 92,040 |
| 2024-07-05 | 2024-07-03 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-07-04 | 2024-07-02 | 0.049 | 1,770,000 | +0 | 0.21% | 86,730 |
| 2024-07-03 | 2024-06-28 | 0.049 | 1,770,000 | +0 | 0.21% | 86,730 |
| 2024-07-02 | 2024-06-27 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-06-28 | 2024-06-26 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-06-27 | 2024-06-25 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-06-26 | 2024-06-24 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-06-25 | 2024-06-21 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-06-24 | 2024-06-20 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-06-21 | 2024-06-19 | 0.051 | 1,770,000 | +0 | 0.21% | 90,270 |
| 2024-06-20 | 2024-06-18 | 0.051 | 1,770,000 | +0 | 0.21% | 90,270 |
| 2024-06-19 | 2024-06-17 | 0.051 | 1,770,000 | +0 | 0.21% | 90,270 |
| 2024-06-18 | 2024-06-14 | 0.051 | 1,770,000 | +0 | 0.21% | 90,270 |
| 2024-06-17 | 2024-06-13 | 0.051 | 1,770,000 | +0 | 0.21% | 90,270 |
| 2024-06-14 | 2024-06-12 | 0.051 | 1,770,000 | +0 | 0.21% | 90,270 |
| 2024-06-13 | 2024-06-11 | 0.051 | 1,770,000 | +0 | 0.21% | 90,270 |
| 2024-06-12 | 2024-06-07 | 0.051 | 1,770,000 | +0 | 0.21% | 90,270 |
| 2024-06-11 | 2024-06-06 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-06-07 | 2024-06-05 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-06-06 | 2024-06-04 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-06-05 | 2024-06-03 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-06-04 | 2024-05-31 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-06-03 | 2024-05-30 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-05-31 | 2024-05-29 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-05-30 | 2024-05-28 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-05-29 | 2024-05-27 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-05-28 | 2024-05-24 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-05-27 | 2024-05-23 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-05-24 | 2024-05-22 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-05-23 | 2024-05-21 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-05-22 | 2024-05-20 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-05-21 | 2024-05-17 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-05-20 | 2024-05-16 | 0.052 | 1,770,000 | +0 | 0.21% | 92,040 |
| 2024-05-17 | 2024-05-14 | 0.052 | 1,770,000 | +0 | 0.21% | 92,040 |
| 2024-05-16 | 2024-05-13 | 0.052 | 1,770,000 | +0 | 0.21% | 92,040 |
| 2024-05-14 | 2024-05-10 | 0.052 | 1,770,000 | +0 | 0.21% | 92,040 |
| 2024-05-13 | 2024-05-09 | 0.052 | 1,770,000 | +0 | 0.21% | 92,040 |
| 2024-05-10 | 2024-05-08 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-05-09 | 2024-05-07 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-05-08 | 2024-05-06 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-05-07 | 2024-05-03 | 0.049 | 1,770,000 | +0 | 0.21% | 86,730 |
| 2024-05-06 | 2024-05-02 | 0.049 | 1,770,000 | +0 | 0.21% | 86,730 |
| 2024-05-03 | 2024-04-30 | 0.049 | 1,770,000 | +0 | 0.21% | 86,730 |
| 2024-05-02 | 2024-04-29 | 0.049 | 1,770,000 | +0 | 0.21% | 86,730 |
| 2024-04-30 | 2024-04-26 | 0.049 | 1,770,000 | +0 | 0.21% | 86,730 |
| 2024-04-29 | 2024-04-25 | 0.049 | 1,770,000 | +0 | 0.21% | 86,730 |
| 2024-04-26 | 2024-04-24 | 0.047 | 1,770,000 | +0 | 0.21% | 83,190 |
| 2024-04-25 | 2024-04-23 | 0.047 | 1,770,000 | +0 | 0.21% | 83,190 |
| 2024-04-24 | 2024-04-22 | 0.046 | 1,770,000 | +0 | 0.21% | 81,420 |
| 2024-04-23 | 2024-04-19 | 0.045 | 1,770,000 | +0 | 0.21% | 79,650 |
| 2024-04-22 | 2024-04-18 | 0.046 | 1,770,000 | +0 | 0.21% | 81,420 |
| 2024-04-19 | 2024-04-17 | 0.047 | 1,770,000 | +0 | 0.21% | 83,190 |
| 2024-04-18 | 2024-04-16 | 0.047 | 1,770,000 | +0 | 0.21% | 83,190 |
| 2024-04-17 | 2024-04-15 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-04-16 | 2024-04-12 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-04-15 | 2024-04-11 | 0.044 | 1,770,000 | +0 | 0.21% | 77,880 |
| 2024-04-12 | 2024-04-10 | 0.044 | 1,770,000 | +0 | 0.21% | 77,880 |
| 2024-04-11 | 2024-04-09 | 0.042 | 1,770,000 | +0 | 0.21% | 74,340 |
| 2024-04-10 | 2024-04-08 | 0.046 | 1,770,000 | +0 | 0.21% | 81,420 |
| 2024-04-09 | 2024-04-05 | 0.047 | 1,770,000 | +0 | 0.21% | 83,190 |
| 2024-04-08 | 2024-04-03 | 0.047 | 1,770,000 | +0 | 0.21% | 83,190 |
| 2024-04-05 | 2024-04-02 | 0.047 | 1,770,000 | +0 | 0.21% | 83,190 |
| 2024-04-03 | 2024-03-28 | 0.047 | 1,770,000 | +0 | 0.21% | 83,190 |
| 2024-04-02 | 2024-03-27 | 0.045 | 1,770,000 | +0 | 0.21% | 79,650 |
| 2024-03-28 | 2024-03-26 | 0.047 | 1,770,000 | +0 | 0.21% | 83,190 |
| 2024-03-27 | 2024-03-25 | 0.047 | 1,770,000 | +0 | 0.21% | 83,190 |
| 2024-03-26 | 2024-03-22 | 0.042 | 1,770,000 | +0 | 0.21% | 74,340 |
| 2024-03-25 | 2024-03-21 | 0.041 | 1,770,000 | +0 | 0.21% | 72,570 |
| 2024-03-22 | 2024-03-20 | 0.044 | 1,770,000 | +0 | 0.21% | 77,880 |
| 2024-03-21 | 2024-03-19 | 0.047 | 1,770,000 | +0 | 0.21% | 83,190 |
| 2024-03-20 | 2024-03-18 | 0.047 | 1,770,000 | +0 | 0.21% | 83,190 |
| 2024-03-19 | 2024-03-15 | 0.047 | 1,770,000 | +0 | 0.21% | 83,190 |
| 2024-03-18 | 2024-03-14 | 0.052 | 1,770,000 | +0 | 0.21% | 92,040 |
| 2024-03-15 | 2024-03-13 | 0.052 | 1,770,000 | +0 | 0.21% | 92,040 |
| 2024-03-14 | 2024-03-12 | 0.052 | 1,770,000 | +0 | 0.21% | 92,040 |
| 2024-03-13 | 2024-03-11 | 0.052 | 1,770,000 | +0 | 0.21% | 92,040 |
| 2024-03-12 | 2024-03-08 | 0.052 | 1,770,000 | +0 | 0.21% | 92,040 |
| 2024-03-11 | 2024-03-07 | 0.052 | 1,770,000 | +0 | 0.21% | 92,040 |
| 2024-03-08 | 2024-03-06 | 0.051 | 1,770,000 | +0 | 0.21% | 90,270 |
| 2024-03-07 | 2024-03-05 | 0.051 | 1,770,000 | +0 | 0.21% | 90,270 |
| 2024-03-06 | 2024-03-04 | 0.051 | 1,770,000 | +0 | 0.21% | 90,270 |
| 2024-03-05 | 2024-03-01 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-03-04 | 2024-02-29 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-03-01 | 2024-02-28 | 0.050 | 1,770,000 | +0 | 0.21% | 88,500 |
| 2024-02-29 | 2024-02-27 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-02-28 | 2024-02-26 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-02-27 | 2024-02-23 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-02-26 | 2024-02-22 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-02-23 | 2024-02-21 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-02-22 | 2024-02-20 | 0.045 | 1,770,000 | +0 | 0.21% | 79,650 |
| 2024-02-21 | 2024-02-19 | 0.051 | 1,770,000 | +0 | 0.21% | 90,270 |
| 2024-02-20 | 2024-02-16 | 0.047 | 1,770,000 | +0 | 0.21% | 83,190 |
| 2024-02-19 | 2024-02-15 | 0.047 | 1,770,000 | +0 | 0.21% | 83,190 |
| 2024-02-16 | 2024-02-14 | 0.047 | 1,770,000 | +0 | 0.21% | 83,190 |
| 2024-02-15 | 2024-02-09 | 0.047 | 1,770,000 | +0 | 0.21% | 83,190 |
| 2024-02-14 | 2024-02-07 | 0.045 | 1,770,000 | +0 | 0.21% | 79,650 |
| 2024-02-08 | 2024-02-06 | 0.045 | 1,770,000 | +0 | 0.21% | 79,650 |
| 2024-02-07 | 2024-02-05 | 0.045 | 1,770,000 | +0 | 0.21% | 79,650 |
| 2024-02-06 | 2024-02-02 | 0.046 | 1,770,000 | +0 | 0.21% | 81,420 |
| 2024-02-05 | 2024-02-01 | 0.046 | 1,770,000 | +0 | 0.21% | 81,420 |
| 2024-02-02 | 2024-01-31 | 0.044 | 1,770,000 | +0 | 0.21% | 77,880 |
| 2024-02-01 | 2024-01-30 | 0.044 | 1,770,000 | +0 | 0.21% | 77,880 |
| 2024-01-31 | 2024-01-29 | 0.044 | 1,770,000 | +0 | 0.21% | 77,880 |
| 2024-01-30 | 2024-01-26 | 0.044 | 1,770,000 | +0 | 0.21% | 77,880 |
| 2024-01-29 | 2024-01-25 | 0.044 | 1,770,000 | +0 | 0.21% | 77,880 |
| 2024-01-26 | 2024-01-24 | 0.044 | 1,770,000 | +0 | 0.21% | 77,880 |
| 2024-01-25 | 2024-01-23 | 0.044 | 1,770,000 | +0 | 0.21% | 77,880 |
| 2024-01-24 | 2024-01-22 | 0.045 | 1,770,000 | +0 | 0.21% | 79,650 |
| 2024-01-23 | 2024-01-19 | 0.045 | 1,770,000 | +0 | 0.21% | 79,650 |
| 2024-01-22 | 2024-01-18 | 0.046 | 1,770,000 | +0 | 0.21% | 81,420 |
| 2024-01-19 | 2024-01-17 | 0.047 | 1,770,000 | +0 | 0.21% | 83,190 |
| 2024-01-18 | 2024-01-16 | 0.047 | 1,770,000 | +0 | 0.21% | 83,190 |
| 2024-01-17 | 2024-01-15 | 0.048 | 1,770,000 | +0 | 0.21% | 84,960 |
| 2024-01-16 | 2024-01-12 | 0.055 | 1,770,000 | +0 | 0.21% | 97,350 |
| 2024-01-15 | 2024-01-11 | 0.055 | 1,770,000 | +0 | 0.21% | 97,350 |
| 2024-01-12 | 2024-01-10 | 0.055 | 1,770,000 | +0 | 0.21% | 97,350 |
| 2024-01-11 | 2024-01-09 | 0.049 | 1,770,000 | +0 | 0.21% | 86,730 |
| 2024-01-10 | 2024-01-08 | 0.049 | 1,770,000 | +0 | 0.21% | 86,730 |
| 2024-01-09 | 2024-01-05 | 0.049 | 1,770,000 | +0 | 0.21% | 86,730 |
| 2024-01-08 | 2024-01-04 | 0.049 | 1,770,000 | +0 | 0.21% | 86,730 |
| 2024-01-05 | 2024-01-03 | 0.049 | 1,770,000 | +0 | 0.21% | 86,730 |
| 2024-01-04 | 2024-01-02 | 0.049 | 1,770,000 | +0 | 0.21% | 86,730 |
| 2024-01-03 | 2023-12-29 | 0.049 | 1,770,000 | +0 | 0.21% | 86,730 |
| 2024-01-02 | 2023-12-28 | 0.049 | 1,770,000 | +0 | 0.21% | 86,730 |
| 2023-12-29 | 2023-12-27 | 0.053 | 1,770,000 | +0 | 0.21% | 93,810 |
| 2023-12-28 | 2023-12-22 | 0.055 | 1,770,000 | +0 | 0.21% | 97,350 |
| 2023-12-27 | 2023-12-21 | 0.055 | 1,770,000 | +0 | 0.21% | 97,350 |
| 2023-12-22 | 2023-12-20 | 0.055 | 1,770,000 | +0 | 0.21% | 97,350 |
| 2023-12-21 | 2023-12-19 | 0.055 | 1,770,000 | +0 | 0.21% | 97,350 |
| 2023-12-20 | 2023-12-18 | 0.055 | 1,770,000 | +0 | 0.21% | 97,350 |
| 2023-12-19 | 2023-12-15 | 0.055 | 1,770,000 | +0 | 0.21% | 97,350 |
| 2023-12-18 | 2023-12-14 | 0.055 | 1,770,000 | +0 | 0.21% | 97,350 |
| 2023-12-15 | 2023-12-13 | 0.055 | 1,770,000 | +0 | 0.21% | 97,350 |
| 2023-12-14 | 2023-12-12 | 0.052 | 1,770,000 | +0 | 0.21% | 92,040 |
| 2023-12-13 | 2023-12-11 | 0.058 | 1,770,000 | +0 | 0.21% | 102,660 |
| 2023-12-12 | 2023-12-08 | 0.058 | 1,770,000 | +0 | 0.21% | 102,660 |
| 2023-12-11 | 2023-12-07 | 0.058 | 1,770,000 | +0 | 0.21% | 102,660 |
| 2023-12-08 | 2023-12-06 | 0.058 | 1,770,000 | +0 | 0.21% | 102,660 |
| 2023-12-07 | 2023-12-05 | 0.058 | 1,770,000 | +0 | 0.21% | 102,660 |
| 2023-12-06 | 2023-12-04 | 0.059 | 1,770,000 | +0 | 0.21% | 104,430 |
| 2023-12-05 | 2023-12-01 | 0.059 | 1,770,000 | +0 | 0.21% | 104,430 |
| 2023-12-04 | 2023-11-30 | 0.059 | 1,770,000 | +0 | 0.21% | 104,430 |
| 2023-12-01 | 2023-11-29 | 0.059 | 1,770,000 | +0 | 0.21% | 104,430 |
| 2023-11-30 | 2023-11-28 | 0.059 | 1,770,000 | +0 | 0.21% | 104,430 |
| 2023-11-29 | 2023-11-27 | 0.060 | 1,770,000 | +0 | 0.21% | 106,200 |
| 2023-11-28 | 2023-11-24 | 0.060 | 1,770,000 | +0 | 0.21% | 106,200 |
| 2023-11-27 | 2023-11-23 | 0.060 | 1,770,000 | +0 | 0.21% | 106,200 |
| 2023-11-24 | 2023-11-22 | 0.057 | 1,770,000 | +0 | 0.21% | 100,890 |
| 2023-11-23 | 2023-11-21 | 0.057 | 1,770,000 | +0 | 0.21% | 100,890 |
| 2023-11-22 | 2023-11-20 | 0.071 | 1,770,000 | +0 | 0.21% | 125,670 |
| 2023-11-21 | 2023-11-17 | 0.071 | 1,770,000 | +0 | 0.21% | 125,670 |
| 2023-11-20 | 2023-11-16 | 0.071 | 1,770,000 | +0 | 0.21% | 125,670 |
| 2023-11-17 | 2023-11-15 | 0.071 | 1,770,000 | +0 | 0.21% | 125,670 |
| 2023-11-16 | 2023-11-14 | 0.071 | 1,770,000 | +0 | 0.21% | 125,670 |
| 2023-11-15 | 2023-11-13 | 0.071 | 1,770,000 | +0 | 0.21% | 125,670 |
| 2023-11-14 | 2023-11-10 | 0.071 | 1,770,000 | +0 | 0.21% | 125,670 |
| 2023-11-13 | 2023-11-09 | 0.079 | 1,770,000 | +0 | 0.21% | 139,830 |
| 2023-11-10 | 2023-11-08 | 0.079 | 1,770,000 | +0 | 0.21% | 139,830 |
| 2023-11-09 | 2023-11-07 | 0.079 | 1,770,000 | +0 | 0.21% | 139,830 |
| 2023-11-08 | 2023-11-06 | 0.079 | 1,770,000 | +0 | 0.21% | 139,830 |
| 2023-11-07 | 2023-11-03 | 0.079 | 1,770,000 | +0 | 0.21% | 139,830 |
| 2023-11-06 | 2023-11-02 | 0.079 | 1,770,000 | +0 | 0.21% | 139,830 |
| 2023-11-03 | 2023-11-01 | 0.080 | 1,770,000 | +0 | 0.21% | 141,600 |
| 2023-11-02 | 2023-10-31 | 0.080 | 1,770,000 | +0 | 0.21% | 141,600 |
| 2023-11-01 | 2023-10-30 | 0.078 | 1,770,000 | +0 | 0.21% | 138,060 |
| 2023-10-31 | 2023-10-27 | 0.078 | 1,770,000 | +0 | 0.21% | 138,060 |
| 2023-10-30 | 2023-10-26 | 0.074 | 1,770,000 | +0 | 0.21% | 130,980 |
| 2023-10-27 | 2023-10-25 | 0.074 | 1,770,000 | +0 | 0.21% | 130,980 |
| 2023-10-26 | 2023-10-24 | 0.076 | 1,770,000 | +0 | 0.21% | 134,520 |
| 2023-10-25 | 2023-10-20 | 0.076 | 1,770,000 | +0 | 0.21% | 134,520 |
| 2023-10-24 | 2023-10-19 | 0.076 | 1,770,000 | +0 | 0.21% | 134,520 |
| 2023-10-20 | 2023-10-18 | 0.076 | 1,770,000 | +0 | 0.21% | 134,520 |
| 2023-10-19 | 2023-10-17 | 0.076 | 1,770,000 | +0 | 0.21% | 134,520 |
| 2023-10-18 | 2023-10-16 | 0.076 | 1,770,000 | +0 | 0.21% | 134,520 |
| 2023-10-17 | 2023-10-13 | 0.076 | 1,770,000 | +0 | 0.21% | 134,520 |
| 2023-10-16 | 2023-10-12 | 0.077 | 1,770,000 | +0 | 0.21% | 136,290 |
| 2023-10-13 | 2023-10-11 | 0.078 | 1,770,000 | +0 | 0.21% | 138,060 |
| 2023-10-12 | 2023-10-10 | 0.078 | 1,770,000 | +0 | 0.21% | 138,060 |
| 2023-10-11 | 2023-10-09 | 0.078 | 1,770,000 | +0 | 0.21% | 138,060 |
| 2023-10-10 | 2023-10-06 | 0.078 | 1,770,000 | +0 | 0.21% | 138,060 |
| 2023-10-09 | 2023-10-05 | 0.078 | 1,770,000 | +0 | 0.21% | 138,060 |
| 2023-10-06 | 2023-10-04 | 0.078 | 1,770,000 | +0 | 0.21% | 138,060 |
| 2023-10-05 | 2023-10-03 | 0.080 | 1,770,000 | +0 | 0.21% | 141,600 |
| 2023-10-04 | 2023-09-29 | 0.081 | 1,770,000 | +0 | 0.21% | 143,370 |
| 2023-10-03 | 2023-09-28 | 0.078 | 1,770,000 | +0 | 0.21% | 138,060 |
| 2023-09-29 | 2023-09-27 | 0.078 | 1,770,000 | +0 | 0.21% | 138,060 |
| 2023-09-28 | 2023-09-26 | 0.078 | 1,770,000 | +0 | 0.21% | 138,060 |
| 2023-09-27 | 2023-09-25 | 0.078 | 1,770,000 | +0 | 0.21% | 138,060 |
| 2023-09-26 | 2023-09-22 | 0.078 | 1,770,000 | +0 | 0.21% | 138,060 |
| 2023-09-25 | 2023-09-21 | 0.078 | 1,770,000 | +0 | 0.21% | 138,060 |
| 2023-09-22 | 2023-09-20 | 0.078 | 1,770,000 | +0 | 0.21% | 138,060 |
| 2023-09-21 | 2023-09-19 | 0.078 | 1,770,000 | +0 | 0.21% | 138,060 |
| 2023-09-20 | 2023-09-18 | 0.078 | 1,770,000 | +0 | 0.21% | 138,060 |
| 2023-09-19 | 2023-09-15 | 0.078 | 1,770,000 | +0 | 0.21% | 138,060 |
| 2023-09-18 | 2023-09-14 | 0.078 | 1,770,000 | +0 | 0.21% | 138,060 |
| 2023-09-15 | 2023-09-13 | 0.078 | 1,770,000 | +0 | 0.21% | 138,060 |
| 2023-09-14 | 2023-09-12 | 0.079 | 1,770,000 | +0 | 0.21% | 139,830 |
| 2023-09-13 | 2023-09-11 | 0.076 | 1,770,000 | +0 | 0.21% | 134,520 |
| 2023-09-12 | 2023-09-07 | 0.076 | 1,770,000 | +0 | 0.21% | 134,520 |
| 2023-09-11 | 2023-09-06 | 0.076 | 1,770,000 | +0 | 0.21% | 134,520 |
| 2023-09-07 | 2023-09-05 | 0.076 | 1,770,000 | +0 | 0.21% | 134,520 |
| 2023-09-06 | 2023-09-04 | 0.076 | 1,770,000 | +0 | 0.21% | 134,520 |
| 2023-09-05 | 2023-08-31 | 0.085 | 1,770,000 | +0 | 0.21% | 150,450 |
| 2023-09-04 | 2023-08-30 | 0.078 | 1,770,000 | +0 | 0.21% | 138,060 |
| 2023-08-31 | 2023-08-29 | 0.078 | 1,770,000 | +0 | 0.21% | 138,060 |
| 2023-08-30 | 2023-08-28 | 0.078 | 1,770,000 | +0 | 0.21% | 138,060 |
| 2023-08-29 | 2023-08-25 | 0.078 | 1,770,000 | +0 | 0.21% | 138,060 |
| 2023-08-28 | 2023-08-24 | 0.078 | 1,770,000 | +0 | 0.21% | 138,060 |
| 2023-08-25 | 2023-08-23 | 0.074 | 1,770,000 | +0 | 0.21% | 130,980 |
| 2023-08-24 | 2023-08-22 | 0.086 | 1,770,000 | +0 | 0.21% | 152,220 |
| 2023-08-23 | 2023-08-21 | 0.087 | 1,770,000 | +0 | 0.21% | 153,990 |
| 2023-08-22 | 2023-08-18 | 0.087 | 1,770,000 | +0 | 0.21% | 153,990 |
| 2023-08-21 | 2023-08-17 | 0.087 | 1,770,000 | +0 | 0.21% | 153,990 |
| 2023-08-18 | 2023-08-16 | 0.090 | 1,770,000 | +0 | 0.21% | 159,300 |
| 2023-08-17 | 2023-08-15 | 0.089 | 1,770,000 | +0 | 0.21% | 157,530 |
| 2023-08-16 | 2023-08-14 | 0.089 | 1,770,000 | +0 | 0.21% | 157,530 |
| 2023-08-15 | 2023-08-11 | 0.089 | 1,770,000 | +0 | 0.21% | 157,530 |
| 2023-08-14 | 2023-08-10 | 0.089 | 1,770,000 | +0 | 0.21% | 157,530 |
| 2023-08-11 | 2023-08-09 | 0.089 | 1,770,000 | +0 | 0.21% | 157,530 |
| 2023-08-10 | 2023-08-08 | 0.089 | 1,770,000 | +0 | 0.21% | 157,530 |
| 2023-08-09 | 2023-08-07 | 0.088 | 1,770,000 | +0 | 0.21% | 155,760 |
| 2023-08-08 | 2023-08-04 | 0.088 | 1,770,000 | +0 | 0.21% | 155,760 |
| 2023-08-07 | 2023-08-03 | 0.088 | 1,770,000 | +0 | 0.21% | 155,760 |
| 2023-08-04 | 2023-08-02 | 0.088 | 1,770,000 | +0 | 0.21% | 155,760 |
| 2023-08-03 | 2023-08-01 | 0.085 | 1,770,000 | +0 | 0.21% | 150,450 |
| 2023-08-02 | 2023-07-31 | 0.089 | 1,770,000 | +0 | 0.21% | 157,530 |
| 2023-08-01 | 2023-07-28 | 0.089 | 1,770,000 | +0 | 0.21% | 157,530 |
| 2023-07-31 | 2023-07-27 | 0.083 | 1,770,000 | +0 | 0.21% | 146,910 |
| 2023-07-28 | 2023-07-26 | 0.083 | 1,770,000 | +0 | 0.21% | 146,910 |
| 2023-07-27 | 2023-07-25 | 0.083 | 1,770,000 | +0 | 0.21% | 146,910 |
| 2023-07-26 | 2023-07-24 | 0.084 | 1,770,000 | +0 | 0.21% | 148,680 |
| 2023-07-25 | 2023-07-21 | 0.084 | 1,770,000 | +0 | 0.21% | 148,680 |
| 2023-07-24 | 2023-07-20 | 0.084 | 1,770,000 | +0 | 0.21% | 148,680 |
| 2023-07-21 | 2023-07-19 | 0.084 | 1,770,000 | +0 | 0.21% | 148,680 |
| 2023-07-20 | 2023-07-18 | 0.084 | 1,770,000 | +0 | 0.21% | 148,680 |
| 2023-07-19 | 2023-07-14 | 0.081 | 1,770,000 | +0 | 0.21% | 143,370 |
| 2023-07-18 | 2023-07-13 | 0.080 | 1,770,000 | +0 | 0.21% | 141,600 |
| 2023-07-14 | 2023-07-12 | 0.080 | 1,770,000 | +0 | 0.21% | 141,600 |
| 2023-07-13 | 2023-07-11 | 0.080 | 1,770,000 | +0 | 0.21% | 141,600 |
| 2023-07-12 | 2023-07-10 | 0.080 | 1,770,000 | +0 | 0.21% | 141,600 |
| 2023-07-11 | 2023-07-07 | 0.078 | 1,770,000 | +0 | 0.21% | 138,060 |
| 2023-07-10 | 2023-07-06 | 0.091 | 1,770,000 | +0 | 0.21% | 161,070 |
| 2023-07-07 | 2023-07-05 | 0.098 | 1,770,000 | +0 | 0.21% | 173,460 |
| 2023-07-06 | 2023-07-04 | 0.100 | 1,770,000 | +0 | 0.21% | 177,000 |
| 2023-07-05 | 2023-07-03 | 0.100 | 1,770,000 | +0 | 0.21% | 177,000 |
| 2023-07-04 | 2023-06-30 | 0.098 | 1,770,000 | +0 | 0.21% | 173,460 |
| 2023-07-03 | 2023-06-29 | 0.096 | 1,770,000 | +0 | 0.21% | 169,920 |
| 2023-06-30 | 2023-06-28 | 0.100 | 1,770,000 | +0 | 0.21% | 177,000 |
| 2023-06-29 | 2023-06-27 | 0.100 | 1,770,000 | +0 | 0.21% | 177,000 |
| 2023-06-28 | 2023-06-26 | 0.100 | 1,770,000 | +0 | 0.21% | 177,000 |
| 2023-06-27 | 2023-06-23 | 0.099 | 1,770,000 | -160,000 | 0.21% | 175,230 |
| 2023-06-09 | 2023-06-07 | 0.070 | 1,930,000 | -10,000 | 0.22% | 135,100 |
| 2023-02-03 | 2023-02-01 | 0.088 | 1,940,000 | +80,000 | 0.23% | 170,720 |
| 2022-06-15 | 2022-06-13 | 0.112 | 1,860,000 | -40,000 | 0.22% | 208,320 |
| 2022-05-10 | 2022-05-05 | 0.126 | 1,900,000 | -120,000 | 0.22% | 239,400 |
| 2022-05-05 | 2022-05-03 | 0.085 | 2,020,000 | -370,000 | 0.23% | 171,700 |
| 2021-10-04 | 2021-09-29 | 0.056 | 2,390,000 | +100,000 | 0.28% | 133,840 |
| 2021-04-28 | 2021-04-26 | 0.085 | 2,290,000 | -100,000 | 0.27% | 194,650 |
| 2021-03-10 | 2021-03-08 | 0.083 | 2,390,000 | -50,000 | 0.28% | 198,370 |
| 2021-03-04 | 2021-03-02 | 0.090 | 2,440,000 | +50,000 | 0.28% | 219,600 |
| 2020-11-23 | 2020-11-19 | 0.073 | 2,390,000 | +100,000 | 0.28% | 174,470 |
| 2020-09-11 | 2020-09-09 | 0.082 | 2,290,000 | +40,000 | 0.27% | 187,780 |
| 2020-08-12 | 2020-08-10 | 0.076 | 2,250,000 | +200,000 | 0.26% | 171,000 |
| 2020-08-05 | 2020-08-03 | 0.091 | 2,050,000 | +131,105 | 0.24% | 186,155 |
| 2020-01-21 | 2020-01-17 | 0.107 | 1,918,895 | +93,604 | 0.24% | 205,000 |
| 2020-01-09 | 2020-01-07 | 0.112 | 1,825,291 | +46,803 | 0.23% | 204,750 |
| 2019-11-27 | 2019-11-25 | 0.124 | 1,778,488 | +151,957 | 0.22% | 220,106 |
| 2019-11-20 | 2019-11-18 | 0.125 | 1,626,531 | +44,441 | 0.21% | 203,130 |
| 2019-08-14 | 2019-08-12 | 0.117 | 1,582,090 | +81,551 | 0.21% | 185,797 |
| 2019-07-11 | 2019-07-09 | 0.119 | 1,500,539 | +101,160 | 0.21% | 178,000 |
| 2019-03-08 | 2019-03-06 | 0.125 | 1,399,379 | -8,430 | 0.19% | 174,300 |
| 2019-02-15 | 2019-02-13 | 0.123 | 1,407,809 | -109,590 | 0.19% | 173,680 |
| 2018-11-28 | 2018-11-26 | 0.149 | 1,517,399 | +65,405 | 0.21% | 225,730 |
| 2018-08-28 | 2018-08-24 | 0.156 | 1,451,994 | +185,532 | 0.21% | 226,800 |
| 2018-07-16 | 2018-07-12 | 0.166 | 1,266,462 | +250,066 | 0.18% | 210,380 |
| 2018-05-14 | 2018-05-10 | 0.198 | 1,016,396 | -193,599 | 0.15% | 201,600 |
| 2018-05-07 | 2018-05-03 | 0.180 | 1,209,995 | +338,799 | 0.17% | 217,500 |
| 2018-04-26 | 2018-04-24 | 0.180 | 871,196 | +185,532 | 0.13% | 156,600 |
| 2018-03-15 | 2018-03-13 | 0.203 | 685,664 | -209,732 | 0.10% | 139,400 |
| 2018-03-14 | 2018-03-12 | 0.197 | 895,396 | -32,267 | 0.13% | 176,490 |
| 2018-03-07 | 2018-03-05 | 0.180 | 927,663 | +80,666 | 0.13% | 166,750 |
| 2018-03-06 | 2018-03-02 | 0.181 | 846,997 | +32,267 | 0.12% | 153,300 |
| 2018-03-02 | 2018-02-28 | 0.183 | 814,730 | +32,266 | 0.12% | 149,480 |
| 2018-02-27 | 2018-02-23 | 0.204 | 782,464 | +90,009 | 0.11% | 159,904 |
| 2018-02-23 | 2018-02-21 | 0.203 | 692,455 | -70,024 | 0.10% | 140,620 |
| 2018-02-22 | 2018-02-20 | 0.199 | 762,479 | -155,608 | 0.11% | 151,900 |
| 2018-02-13 | 2018-02-09 | 0.185 | 918,087 | -778,040 | 0.14% | 169,920 |
| 2018-02-08 | 2018-02-06 | 0.193 | 1,696,127 | +155,608 | 0.25% | 327,000 |
| 2018-02-05 | 2018-02-01 | 0.203 | 1,540,519 | +77,804 | 0.23% | 312,840 |
| 2018-01-11 | 2018-01-09 | 0.221 | 1,462,715 | -7,780 | 0.22% | 323,360 |
| 2018-01-10 | 2018-01-08 | 0.224 | 1,470,495 | -171,169 | 0.22% | 328,860 |
| 2017-12-20 | 2017-12-18 | 0.197 | 1,641,664 | +77,804 | 0.25% | 322,830 |
| 2017-12-13 | 2017-12-11 | 0.201 | 1,563,860 | +77,804 | 0.23% | 313,560 |
| 2017-11-28 | 2017-11-24 | 0.211 | 1,486,056 | +155,608 | 0.22% | 313,240 |
| 2017-10-31 | 2017-10-27 | 0.221 | 1,330,448 | +54,463 | 0.20% | 294,120 |
| 2017-10-30 | 2017-10-26 | 0.231 | 1,275,985 | -77,804 | 0.19% | 295,200 |
| 2017-10-27 | 2017-10-25 | 0.231 | 1,353,789 | -186,730 | 0.20% | 313,200 |
| 2017-10-26 | 2017-10-24 | 0.251 | 1,540,519 | +46,682 | 0.23% | 386,100 |
| 2017-09-29 | 2017-09-27 | 0.211 | 1,493,837 | +116,706 | 0.22% | 314,880 |
| 2017-09-28 | 2017-09-26 | 0.215 | 1,377,131 | +108,926 | 0.21% | 295,590 |
| 2017-09-26 | 2017-09-22 | 0.213 | 1,268,205 | +7,780 | 0.19% | 270,580 |
| 2017-09-22 | 2017-09-20 | 0.215 | 1,260,425 | +85,585 | 0.19% | 270,540 |
| 2017-09-15 | 2017-09-13 | 0.218 | 1,174,840 | +147,827 | 0.18% | 256,700 |
| 2017-09-13 | 2017-09-11 | 0.221 | 1,027,013 | +264,534 | 0.15% | 227,040 |
| 2017-09-12 | 2017-09-08 | 0.218 | 762,479 | +31,122 | 0.11% | 166,600 |
| 2017-09-08 | 2017-09-06 | 0.215 | 731,357 | +77,804 | 0.11% | 156,980 |
| 2017-09-07 | 2017-09-05 | 0.218 | 653,553 | +93,364 | 0.10% | 142,800 |
| 2017-09-06 | 2017-09-04 | 0.220 | 560,189 | +77,804 | 0.08% | 123,120 |
| 2017-08-24 | 2017-08-21 | 0.203 | 482,385 | -287,874 | 0.07% | 97,960 |
| 2017-07-27 | 2017-07-25 | 0.243 | 770,259 | -155,608 | 0.12% | 187,110 |
| 2017-07-11 | 2017-07-07 | 0.225 | 925,867 | -101,146 | 0.14% | 208,250 |
| 2017-07-10 | 2017-07-06 | 0.202 | 1,027,013 | -54,462 | 0.15% | 207,240 |
| 2017-07-07 | 2017-07-05 | 0.210 | 1,081,475 | +350,118 | 0.16% | 226,570 |
| 2017-07-03 | 2017-06-29 | 0.296 | 731,357 | +46,682 | 0.11% | 216,200 |
| 2017-06-30 | 2017-06-28 | 0.274 | 684,675 | -46,682 | 0.10% | 187,440 |
| 2017-06-27 | 2017-06-23 | 0.392 | 731,357 | +54,462 | 0.11% | 286,700 |
| 2017-06-26 | 2017-06-22 | 0.386 | 676,895 | +77,804 | 0.10% | 261,000 |
| 2017-06-23 | 2017-06-21 | 0.424 | 599,091 | -77,804 | 0.09% | 254,100 |
| 2017-06-21 | 2017-06-19 | 0.411 | 676,895 | -77,804 | 0.10% | 278,400 |
| 2017-06-20 | 2017-06-16 | 0.437 | 754,699 | +93,365 | 0.11% | 329,800 |
| 2017-06-19 | 2017-06-15 | 0.469 | 661,334 | +77,804 | 0.10% | 310,250 |
| 2017-06-15 | 2017-06-13 | 0.508 | 583,530 | -62,243 | 0.09% | 296,250 |
| 2017-06-14 | 2017-06-12 | 0.559 | 645,773 | +342,337 | 0.10% | 361,050 |
| 2017-06-08 | 2017-06-06 | 1.054 | 303,436 | +23,342 | 0.05% | 319,800 |
| 2017-06-07 | 2017-06-05 | 1.157 | 280,094 | +70,023 | 0.04% | 324,000 |
| 2017-06-06 | 2017-06-02 | 1.517 | 210,071 | -38,902 | 0.03% | 318,600 |
| 2017-06-05 | 2017-06-01 | 1.504 | 248,973 | +62,243 | 0.04% | 374,400 |
| 2017-06-02 | 2017-05-31 | 1.182 | 186,730 | -15,560 | 0.03% | 220,801 |
| 2017-06-01 | 2017-05-29 | 0.925 | 202,290 | -31,122 | 0.03% | 187,200 |
| 2017-05-26 | 2017-05-24 | 0.823 | 233,412 | -7,780 | 0.03% | 192,000 |
| 2017-05-22 | 2017-05-18 | 0.823 | 241,192 | +23,341 | 0.04% | 198,400 |
| 2017-05-18 | 2017-05-16 | 0.874 | 217,851 | -38,902 | 0.03% | 190,400 |
| 2017-05-17 | 2017-05-15 | 0.874 | 256,753 | +15,561 | 0.04% | 224,400 |
| 2017-05-15 | 2017-05-11 | 0.938 | 241,192 | +7,780 | 0.04% | 226,300 |
| 2017-05-11 | 2017-05-09 | 0.990 | 233,412 | +15,561 | 0.03% | 231,000 |
| 2017-05-10 | 2017-05-08 | 1.054 | 217,851 | +93,365 | 0.03% | 229,600 |
| 2017-05-09 | 2017-05-05 | 1.118 | 124,486 | +108,925 | 0.02% | 139,200 |
| 2017-05-08 | 2017-05-04 | 1.234 | 15,561 | -77,804 | 0.00% | 19,200 |
| 2017-05-05 | 2017-05-02 | 1.350 | 93,365 | -54,463 | 0.01% | 126,000 |
| 2017-05-04 | 2017-04-28 | 1.195 | 147,828 | -23,341 | 0.02% | 176,701 |
| 2017-05-02 | 2017-04-27 | 1.118 | 171,169 | -15,561 | 0.03% | 191,400 |
| 2017-04-28 | 2017-04-26 | 1.080 | 186,730 | -7,780 | 0.03% | 201,600 |
| 2017-04-26 | 2017-04-24 | 1.028 | 194,510 | -7,780 | 0.03% | 200,000 |
| 2017-04-25 | 2017-04-21 | 1.195 | 202,290 | +108,925 | 0.03% | 241,800 |
| 2017-04-20 | 2017-04-18 | 1.311 | 93,365 | +38,902 | 0.01% | 122,400 |
| 2017-04-19 | 2017-04-13 | 1.491 | 54,463 | -7,780 | 0.01% | 81,200 |
| 2017-04-18 | 2017-04-12 | 1.414 | 62,243 | +15,561 | 0.01% | 88,000 |
| 2017-04-13 | 2017-04-11 | 1.851 | 46,682 | +7,780 | 0.01% | 86,399 |
| 2017-04-12 | 2017-04-10 | 2.288 | 38,902 | +15,561 | 0.01% | 89,000 |
| 2017-03-27 | 2017-03-23 | 5.308 | 23,341 | +7,780 | 0.00% | 123,899 |
| 2017-03-24 | 2017-03-22 | 5.784 | 15,561 | +7,781 | 0.00% | 90,001 |
| 2017-03-23 | 2017-03-21 | 6.799 | 7,780 | +7,780 | 0.00% | 52,897 |
| 2017-02-09 | 2017-02-07 | 5.013 | 0 | -7,780 | ||
| 2017-02-01 | 2017-01-25 | 4.434 | 7,780 | +7,780 | 0.00% | 34,498 |
| 2017-01-17 | 2017-01-13 | 4.563 | 0 | -7,780 | ||
| 2017-01-13 | 2017-01-11 | 5.205 | 7,780 | 0.00% | 40,498 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy