History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 440,000 | +0 | 0.05% | 15,840 |
| 2025-10-13 | 2025-10-09 | 0.036 | 440,000 | +0 | 0.05% | 15,840 |
| 2025-10-10 | 2025-10-08 | 0.033 | 440,000 | +0 | 0.05% | 14,520 |
| 2025-10-09 | 2025-10-06 | 0.035 | 440,000 | +0 | 0.05% | 15,400 |
| 2025-10-08 | 2025-10-03 | 0.035 | 440,000 | +0 | 0.05% | 15,400 |
| 2025-10-06 | 2025-10-02 | 0.035 | 440,000 | +0 | 0.05% | 15,400 |
| 2025-10-03 | 2025-09-30 | 0.036 | 440,000 | +0 | 0.05% | 15,840 |
| 2025-10-02 | 2025-09-29 | 0.036 | 440,000 | +0 | 0.05% | 15,840 |
| 2025-09-30 | 2025-09-26 | 0.036 | 440,000 | +0 | 0.05% | 15,840 |
| 2025-09-29 | 2025-09-25 | 0.036 | 440,000 | +0 | 0.05% | 15,840 |
| 2025-09-26 | 2025-09-24 | 0.036 | 440,000 | +0 | 0.05% | 15,840 |
| 2025-09-25 | 2025-09-23 | 0.036 | 440,000 | +0 | 0.05% | 15,840 |
| 2025-09-24 | 2025-09-22 | 0.036 | 440,000 | +0 | 0.05% | 15,840 |
| 2025-09-23 | 2025-09-19 | 0.036 | 440,000 | +0 | 0.05% | 15,840 |
| 2025-09-22 | 2025-09-18 | 0.036 | 440,000 | +0 | 0.05% | 15,840 |
| 2025-09-19 | 2025-09-17 | 0.036 | 440,000 | +0 | 0.05% | 15,840 |
| 2025-09-18 | 2025-09-16 | 0.036 | 440,000 | +0 | 0.05% | 15,840 |
| 2025-09-17 | 2025-09-15 | 0.034 | 440,000 | +0 | 0.05% | 14,960 |
| 2025-09-16 | 2025-09-12 | 0.034 | 440,000 | +0 | 0.05% | 14,960 |
| 2025-09-15 | 2025-09-11 | 0.036 | 440,000 | +0 | 0.05% | 15,840 |
| 2025-09-12 | 2025-09-10 | 0.036 | 440,000 | +0 | 0.05% | 15,840 |
| 2025-09-11 | 2025-09-09 | 0.036 | 440,000 | +0 | 0.05% | 15,840 |
| 2025-09-10 | 2025-09-08 | 0.036 | 440,000 | +0 | 0.05% | 15,840 |
| 2025-09-09 | 2025-09-05 | 0.037 | 440,000 | +0 | 0.05% | 16,280 |
| 2025-09-08 | 2025-09-04 | 0.038 | 440,000 | +0 | 0.05% | 16,720 |
| 2025-09-05 | 2025-09-03 | 0.039 | 440,000 | +0 | 0.05% | 17,160 |
| 2025-09-04 | 2025-09-02 | 0.039 | 440,000 | +0 | 0.05% | 17,160 |
| 2025-09-03 | 2025-09-01 | 0.039 | 440,000 | +0 | 0.05% | 17,160 |
| 2025-09-02 | 2025-08-29 | 0.039 | 440,000 | +0 | 0.05% | 17,160 |
| 2025-09-01 | 2025-08-28 | 0.037 | 440,000 | +0 | 0.05% | 16,280 |
| 2025-08-29 | 2025-08-27 | 0.037 | 440,000 | +0 | 0.05% | 16,280 |
| 2025-08-28 | 2025-08-26 | 0.037 | 440,000 | +0 | 0.05% | 16,280 |
| 2025-08-27 | 2025-08-25 | 0.037 | 440,000 | +0 | 0.05% | 16,280 |
| 2025-08-26 | 2025-08-22 | 0.036 | 440,000 | +0 | 0.05% | 15,840 |
| 2025-08-25 | 2025-08-21 | 0.039 | 440,000 | +0 | 0.05% | 17,160 |
| 2025-08-22 | 2025-08-20 | 0.043 | 440,000 | +0 | 0.05% | 18,920 |
| 2025-08-21 | 2025-08-19 | 0.032 | 440,000 | +0 | 0.05% | 14,080 |
| 2025-08-20 | 2025-08-18 | 0.032 | 440,000 | +0 | 0.05% | 14,080 |
| 2025-08-19 | 2025-08-15 | 0.034 | 440,000 | +0 | 0.05% | 14,960 |
| 2025-08-18 | 2025-08-14 | 0.034 | 440,000 | +0 | 0.05% | 14,960 |
| 2025-08-15 | 2025-08-13 | 0.034 | 440,000 | +0 | 0.05% | 14,960 |
| 2025-08-14 | 2025-08-12 | 0.034 | 440,000 | +0 | 0.05% | 14,960 |
| 2025-08-13 | 2025-08-11 | 0.034 | 440,000 | +0 | 0.05% | 14,960 |
| 2025-08-12 | 2025-08-08 | 0.033 | 440,000 | +0 | 0.05% | 14,520 |
| 2025-08-11 | 2025-08-07 | 0.033 | 440,000 | +0 | 0.05% | 14,520 |
| 2025-08-08 | 2025-08-06 | 0.033 | 440,000 | +0 | 0.05% | 14,520 |
| 2025-08-07 | 2025-08-05 | 0.033 | 440,000 | +0 | 0.05% | 14,520 |
| 2025-08-06 | 2025-08-04 | 0.033 | 440,000 | +0 | 0.05% | 14,520 |
| 2025-08-05 | 2025-08-01 | 0.033 | 440,000 | +0 | 0.05% | 14,520 |
| 2025-08-04 | 2025-07-31 | 0.033 | 440,000 | +0 | 0.05% | 14,520 |
| 2025-08-01 | 2025-07-30 | 0.033 | 440,000 | +0 | 0.05% | 14,520 |
| 2025-07-31 | 2025-07-29 | 0.032 | 440,000 | +0 | 0.05% | 14,080 |
| 2025-07-30 | 2025-07-28 | 0.032 | 440,000 | +0 | 0.05% | 14,080 |
| 2025-07-29 | 2025-07-25 | 0.032 | 440,000 | +0 | 0.05% | 14,080 |
| 2025-07-28 | 2025-07-24 | 0.032 | 440,000 | +0 | 0.05% | 14,080 |
| 2025-07-25 | 2025-07-23 | 0.032 | 440,000 | +0 | 0.05% | 14,080 |
| 2025-07-24 | 2025-07-22 | 0.032 | 440,000 | +0 | 0.05% | 14,080 |
| 2025-07-23 | 2025-07-21 | 0.032 | 440,000 | +0 | 0.05% | 14,080 |
| 2025-07-22 | 2025-07-18 | 0.032 | 440,000 | +0 | 0.05% | 14,080 |
| 2025-07-21 | 2025-07-17 | 0.032 | 440,000 | +0 | 0.05% | 14,080 |
| 2025-07-18 | 2025-07-16 | 0.032 | 440,000 | +0 | 0.05% | 14,080 |
| 2025-07-17 | 2025-07-15 | 0.032 | 440,000 | +0 | 0.05% | 14,080 |
| 2025-07-16 | 2025-07-14 | 0.032 | 440,000 | +0 | 0.05% | 14,080 |
| 2025-07-15 | 2025-07-11 | 0.032 | 440,000 | +0 | 0.05% | 14,080 |
| 2025-07-14 | 2025-07-10 | 0.032 | 440,000 | +0 | 0.05% | 14,080 |
| 2025-07-11 | 2025-07-09 | 0.033 | 440,000 | +0 | 0.05% | 14,520 |
| 2025-07-10 | 2025-07-08 | 0.033 | 440,000 | +0 | 0.05% | 14,520 |
| 2025-07-09 | 2025-07-07 | 0.034 | 440,000 | +0 | 0.05% | 14,960 |
| 2025-07-08 | 2025-07-04 | 0.034 | 440,000 | +0 | 0.05% | 14,960 |
| 2025-07-07 | 2025-07-03 | 0.034 | 440,000 | +0 | 0.05% | 14,960 |
| 2025-07-04 | 2025-07-02 | 0.033 | 440,000 | +0 | 0.05% | 14,520 |
| 2025-07-03 | 2025-06-30 | 0.033 | 440,000 | +0 | 0.05% | 14,520 |
| 2025-07-02 | 2025-06-27 | 0.033 | 440,000 | +0 | 0.05% | 14,520 |
| 2025-06-30 | 2025-06-26 | 0.033 | 440,000 | +0 | 0.05% | 14,520 |
| 2025-06-27 | 2025-06-25 | 0.033 | 440,000 | +0 | 0.05% | 14,520 |
| 2025-06-26 | 2025-06-24 | 0.032 | 440,000 | +0 | 0.05% | 14,080 |
| 2025-06-25 | 2025-06-23 | 0.031 | 440,000 | +0 | 0.05% | 13,640 |
| 2025-06-24 | 2025-06-20 | 0.034 | 440,000 | +0 | 0.05% | 14,960 |
| 2025-06-23 | 2025-06-19 | 0.033 | 440,000 | +0 | 0.05% | 14,520 |
| 2025-06-20 | 2025-06-18 | 0.033 | 440,000 | +0 | 0.05% | 14,520 |
| 2025-06-19 | 2025-06-17 | 0.033 | 440,000 | +0 | 0.05% | 14,520 |
| 2025-06-18 | 2025-06-16 | 0.033 | 440,000 | +0 | 0.05% | 14,520 |
| 2025-06-17 | 2025-06-13 | 0.034 | 440,000 | +0 | 0.05% | 14,960 |
| 2025-06-16 | 2025-06-12 | 0.033 | 440,000 | +0 | 0.05% | 14,520 |
| 2025-06-13 | 2025-06-11 | 0.033 | 440,000 | +0 | 0.05% | 14,520 |
| 2025-06-12 | 2025-06-10 | 0.033 | 440,000 | +0 | 0.05% | 14,520 |
| 2025-06-11 | 2025-06-09 | 0.030 | 440,000 | +0 | 0.05% | 13,200 |
| 2025-06-10 | 2025-06-06 | 0.029 | 440,000 | +0 | 0.05% | 12,760 |
| 2025-06-09 | 2025-06-05 | 0.028 | 440,000 | +0 | 0.05% | 12,320 |
| 2025-06-06 | 2025-06-04 | 0.030 | 440,000 | +0 | 0.05% | 13,200 |
| 2025-06-05 | 2025-06-03 | 0.030 | 440,000 | +0 | 0.05% | 13,200 |
| 2025-06-04 | 2025-06-02 | 0.030 | 440,000 | +0 | 0.05% | 13,200 |
| 2025-06-03 | 2025-05-30 | 0.030 | 440,000 | +0 | 0.05% | 13,200 |
| 2025-06-02 | 2025-05-29 | 0.029 | 440,000 | +0 | 0.05% | 12,760 |
| 2025-05-30 | 2025-05-28 | 0.029 | 440,000 | +0 | 0.05% | 12,760 |
| 2025-05-29 | 2025-05-27 | 0.029 | 440,000 | +0 | 0.05% | 12,760 |
| 2025-05-28 | 2025-05-26 | 0.028 | 440,000 | +0 | 0.05% | 12,320 |
| 2025-05-27 | 2025-05-23 | 0.028 | 440,000 | +0 | 0.05% | 12,320 |
| 2025-05-26 | 2025-05-22 | 0.028 | 440,000 | +0 | 0.05% | 12,320 |
| 2025-05-23 | 2025-05-21 | 0.029 | 440,000 | +0 | 0.05% | 12,760 |
| 2025-05-22 | 2025-05-20 | 0.030 | 440,000 | +0 | 0.05% | 13,200 |
| 2025-05-21 | 2025-05-19 | 0.030 | 440,000 | +0 | 0.05% | 13,200 |
| 2025-05-20 | 2025-05-16 | 0.030 | 440,000 | +0 | 0.05% | 13,200 |
| 2025-05-19 | 2025-05-15 | 0.030 | 440,000 | +0 | 0.05% | 13,200 |
| 2025-05-16 | 2025-05-14 | 0.030 | 440,000 | +0 | 0.05% | 13,200 |
| 2025-05-15 | 2025-05-13 | 0.030 | 440,000 | +0 | 0.05% | 13,200 |
| 2025-05-14 | 2025-05-12 | 0.031 | 440,000 | +0 | 0.05% | 13,640 |
| 2025-05-13 | 2025-05-09 | 0.031 | 440,000 | +0 | 0.05% | 13,640 |
| 2025-05-12 | 2025-05-08 | 0.031 | 440,000 | +0 | 0.05% | 13,640 |
| 2025-05-09 | 2025-05-07 | 0.031 | 440,000 | +0 | 0.05% | 13,640 |
| 2025-05-08 | 2025-05-06 | 0.031 | 440,000 | +0 | 0.05% | 13,640 |
| 2025-05-07 | 2025-05-02 | 0.031 | 440,000 | +0 | 0.05% | 13,640 |
| 2025-05-06 | 2025-04-30 | 0.031 | 440,000 | +0 | 0.05% | 13,640 |
| 2025-05-02 | 2025-04-29 | 0.031 | 440,000 | +0 | 0.05% | 13,640 |
| 2025-04-30 | 2025-04-28 | 0.031 | 440,000 | +0 | 0.05% | 13,640 |
| 2025-04-29 | 2025-04-25 | 0.031 | 440,000 | +0 | 0.05% | 13,640 |
| 2025-04-28 | 2025-04-24 | 0.026 | 440,000 | +0 | 0.05% | 11,440 |
| 2025-04-25 | 2025-04-23 | 0.030 | 440,000 | +0 | 0.05% | 13,200 |
| 2025-04-24 | 2025-04-22 | 0.030 | 440,000 | +0 | 0.05% | 13,200 |
| 2025-04-23 | 2025-04-17 | 0.030 | 440,000 | +0 | 0.05% | 13,200 |
| 2025-04-22 | 2025-04-16 | 0.030 | 440,000 | +0 | 0.05% | 13,200 |
| 2025-04-17 | 2025-04-15 | 0.030 | 440,000 | +0 | 0.05% | 13,200 |
| 2025-04-16 | 2025-04-14 | 0.028 | 440,000 | +0 | 0.05% | 12,320 |
| 2025-04-15 | 2025-04-11 | 0.028 | 440,000 | +0 | 0.05% | 12,320 |
| 2025-04-14 | 2025-04-10 | 0.029 | 440,000 | +0 | 0.05% | 12,760 |
| 2025-04-11 | 2025-04-09 | 0.034 | 440,000 | +0 | 0.05% | 14,960 |
| 2025-04-10 | 2025-04-08 | 0.034 | 440,000 | +0 | 0.05% | 14,960 |
| 2025-04-09 | 2025-04-07 | 0.035 | 440,000 | +0 | 0.05% | 15,400 |
| 2025-04-08 | 2025-04-03 | 0.035 | 440,000 | +0 | 0.05% | 15,400 |
| 2025-04-07 | 2025-04-02 | 0.035 | 440,000 | +0 | 0.05% | 15,400 |
| 2025-04-03 | 2025-04-01 | 0.035 | 440,000 | +0 | 0.05% | 15,400 |
| 2025-04-02 | 2025-03-31 | 0.034 | 440,000 | +0 | 0.05% | 14,960 |
| 2025-04-01 | 2025-03-28 | 0.035 | 440,000 | +0 | 0.05% | 15,400 |
| 2025-03-31 | 2025-03-27 | 0.035 | 440,000 | +0 | 0.05% | 15,400 |
| 2025-03-28 | 2025-03-26 | 0.035 | 440,000 | +0 | 0.05% | 15,400 |
| 2025-03-27 | 2025-03-25 | 0.035 | 440,000 | +0 | 0.05% | 15,400 |
| 2025-03-26 | 2025-03-24 | 0.035 | 440,000 | +0 | 0.05% | 15,400 |
| 2025-03-25 | 2025-03-21 | 0.035 | 440,000 | +0 | 0.05% | 15,400 |
| 2025-03-24 | 2025-03-20 | 0.035 | 440,000 | +0 | 0.05% | 15,400 |
| 2025-03-21 | 2025-03-19 | 0.035 | 440,000 | +0 | 0.05% | 15,400 |
| 2025-03-20 | 2025-03-18 | 0.035 | 440,000 | +0 | 0.05% | 15,400 |
| 2025-03-19 | 2025-03-17 | 0.035 | 440,000 | +0 | 0.05% | 15,400 |
| 2025-03-18 | 2025-03-14 | 0.035 | 440,000 | +0 | 0.05% | 15,400 |
| 2025-03-17 | 2025-03-13 | 0.035 | 440,000 | +0 | 0.05% | 15,400 |
| 2025-03-14 | 2025-03-12 | 0.037 | 440,000 | +0 | 0.05% | 16,280 |
| 2025-03-13 | 2025-03-11 | 0.033 | 440,000 | +0 | 0.05% | 14,520 |
| 2025-03-12 | 2025-03-10 | 0.036 | 440,000 | +0 | 0.05% | 15,840 |
| 2025-03-11 | 2025-03-07 | 0.036 | 440,000 | +0 | 0.05% | 15,840 |
| 2025-03-10 | 2025-03-06 | 0.035 | 440,000 | +0 | 0.05% | 15,400 |
| 2025-03-07 | 2025-03-05 | 0.036 | 440,000 | +0 | 0.05% | 15,840 |
| 2025-03-06 | 2025-03-04 | 0.038 | 440,000 | +0 | 0.05% | 16,720 |
| 2025-03-05 | 2025-03-03 | 0.038 | 440,000 | +0 | 0.05% | 16,720 |
| 2025-03-04 | 2025-02-28 | 0.039 | 440,000 | +0 | 0.05% | 17,160 |
| 2025-03-03 | 2025-02-27 | 0.039 | 440,000 | +0 | 0.05% | 17,160 |
| 2025-02-28 | 2025-02-26 | 0.039 | 440,000 | +0 | 0.05% | 17,160 |
| 2025-02-27 | 2025-02-25 | 0.041 | 440,000 | +0 | 0.05% | 18,040 |
| 2025-02-26 | 2025-02-24 | 0.044 | 440,000 | +0 | 0.05% | 19,360 |
| 2025-02-25 | 2025-02-21 | 0.045 | 440,000 | +0 | 0.05% | 19,800 |
| 2025-02-24 | 2025-02-20 | 0.045 | 440,000 | +0 | 0.05% | 19,800 |
| 2025-02-21 | 2025-02-19 | 0.045 | 440,000 | +0 | 0.05% | 19,800 |
| 2025-02-20 | 2025-02-18 | 0.045 | 440,000 | +0 | 0.05% | 19,800 |
| 2025-02-19 | 2025-02-17 | 0.045 | 440,000 | +0 | 0.05% | 19,800 |
| 2025-02-18 | 2025-02-14 | 0.046 | 440,000 | +0 | 0.05% | 20,240 |
| 2025-02-17 | 2025-02-13 | 0.048 | 440,000 | +0 | 0.05% | 21,120 |
| 2025-02-14 | 2025-02-12 | 0.048 | 440,000 | +0 | 0.05% | 21,120 |
| 2025-02-13 | 2025-02-11 | 0.048 | 440,000 | +0 | 0.05% | 21,120 |
| 2025-02-12 | 2025-02-10 | 0.048 | 440,000 | +0 | 0.05% | 21,120 |
| 2025-02-11 | 2025-02-07 | 0.048 | 440,000 | +0 | 0.05% | 21,120 |
| 2025-02-10 | 2025-02-06 | 0.048 | 440,000 | +0 | 0.05% | 21,120 |
| 2025-02-07 | 2025-02-05 | 0.048 | 440,000 | +0 | 0.05% | 21,120 |
| 2025-02-06 | 2025-02-04 | 0.048 | 440,000 | +0 | 0.05% | 21,120 |
| 2025-02-05 | 2025-02-03 | 0.048 | 440,000 | +0 | 0.05% | 21,120 |
| 2025-02-04 | 2025-01-28 | 0.048 | 440,000 | +0 | 0.05% | 21,120 |
| 2025-02-03 | 2025-01-24 | 0.048 | 440,000 | +0 | 0.05% | 21,120 |
| 2025-01-27 | 2025-01-23 | 0.046 | 440,000 | +0 | 0.05% | 20,240 |
| 2025-01-24 | 2025-01-22 | 0.046 | 440,000 | +0 | 0.05% | 20,240 |
| 2025-01-23 | 2025-01-21 | 0.046 | 440,000 | +0 | 0.05% | 20,240 |
| 2025-01-22 | 2025-01-20 | 0.049 | 440,000 | +0 | 0.05% | 21,560 |
| 2025-01-21 | 2025-01-17 | 0.050 | 440,000 | +0 | 0.05% | 22,000 |
| 2025-01-20 | 2025-01-16 | 0.050 | 440,000 | +0 | 0.05% | 22,000 |
| 2025-01-17 | 2025-01-15 | 0.050 | 440,000 | +0 | 0.05% | 22,000 |
| 2025-01-16 | 2025-01-14 | 0.050 | 440,000 | +0 | 0.05% | 22,000 |
| 2025-01-15 | 2025-01-13 | 0.050 | 440,000 | +0 | 0.05% | 22,000 |
| 2025-01-14 | 2025-01-10 | 0.050 | 440,000 | +0 | 0.05% | 22,000 |
| 2025-01-13 | 2025-01-09 | 0.050 | 440,000 | +0 | 0.05% | 22,000 |
| 2025-01-10 | 2025-01-08 | 0.050 | 440,000 | +0 | 0.05% | 22,000 |
| 2025-01-09 | 2025-01-07 | 0.050 | 440,000 | +0 | 0.05% | 22,000 |
| 2025-01-08 | 2025-01-06 | 0.050 | 440,000 | +0 | 0.05% | 22,000 |
| 2025-01-07 | 2025-01-03 | 0.050 | 440,000 | +0 | 0.05% | 22,000 |
| 2025-01-06 | 2025-01-02 | 0.050 | 440,000 | +0 | 0.05% | 22,000 |
| 2025-01-03 | 2024-12-31 | 0.052 | 440,000 | +0 | 0.05% | 22,880 |
| 2025-01-02 | 2024-12-27 | 0.054 | 440,000 | +0 | 0.05% | 23,760 |
| 2024-12-30 | 2024-12-24 | 0.048 | 440,000 | +0 | 0.05% | 21,120 |
| 2024-12-27 | 2024-12-20 | 0.048 | 440,000 | +0 | 0.05% | 21,120 |
| 2024-12-23 | 2024-12-19 | 0.050 | 440,000 | +0 | 0.05% | 22,000 |
| 2024-12-20 | 2024-12-18 | 0.050 | 440,000 | +0 | 0.05% | 22,000 |
| 2024-12-19 | 2024-12-17 | 0.051 | 440,000 | +0 | 0.05% | 22,440 |
| 2024-12-18 | 2024-12-16 | 0.051 | 440,000 | +0 | 0.05% | 22,440 |
| 2024-12-17 | 2024-12-13 | 0.051 | 440,000 | +0 | 0.05% | 22,440 |
| 2024-12-16 | 2024-12-12 | 0.051 | 440,000 | +0 | 0.05% | 22,440 |
| 2024-12-13 | 2024-12-11 | 0.051 | 440,000 | +0 | 0.05% | 22,440 |
| 2024-12-12 | 2024-12-10 | 0.051 | 440,000 | +0 | 0.05% | 22,440 |
| 2024-12-11 | 2024-12-09 | 0.051 | 440,000 | +0 | 0.05% | 22,440 |
| 2024-12-10 | 2024-12-06 | 0.053 | 440,000 | +0 | 0.05% | 23,320 |
| 2024-12-09 | 2024-12-05 | 0.053 | 440,000 | +0 | 0.05% | 23,320 |
| 2024-12-06 | 2024-12-04 | 0.053 | 440,000 | +0 | 0.05% | 23,320 |
| 2024-12-05 | 2024-12-03 | 0.053 | 440,000 | +0 | 0.05% | 23,320 |
| 2024-12-04 | 2024-12-02 | 0.053 | 440,000 | +0 | 0.05% | 23,320 |
| 2024-12-03 | 2024-11-29 | 0.053 | 440,000 | +0 | 0.05% | 23,320 |
| 2024-12-02 | 2024-11-28 | 0.056 | 440,000 | +0 | 0.05% | 24,640 |
| 2024-11-29 | 2024-11-27 | 0.056 | 440,000 | +0 | 0.05% | 24,640 |
| 2024-11-28 | 2024-11-26 | 0.056 | 440,000 | +0 | 0.05% | 24,640 |
| 2024-11-27 | 2024-11-25 | 0.056 | 440,000 | +0 | 0.05% | 24,640 |
| 2024-11-26 | 2024-11-22 | 0.056 | 440,000 | +0 | 0.05% | 24,640 |
| 2024-11-25 | 2024-11-21 | 0.056 | 440,000 | +0 | 0.05% | 24,640 |
| 2024-11-22 | 2024-11-20 | 0.057 | 440,000 | +0 | 0.05% | 25,080 |
| 2024-11-21 | 2024-11-19 | 0.057 | 440,000 | +0 | 0.05% | 25,080 |
| 2024-11-20 | 2024-11-18 | 0.058 | 440,000 | +0 | 0.05% | 25,520 |
| 2024-11-19 | 2024-11-15 | 0.058 | 440,000 | +0 | 0.05% | 25,520 |
| 2024-11-18 | 2024-11-14 | 0.060 | 440,000 | +0 | 0.05% | 26,400 |
| 2024-11-15 | 2024-11-13 | 0.060 | 440,000 | +0 | 0.05% | 26,400 |
| 2024-11-14 | 2024-11-12 | 0.060 | 440,000 | +0 | 0.05% | 26,400 |
| 2024-11-13 | 2024-11-11 | 0.060 | 440,000 | +0 | 0.05% | 26,400 |
| 2024-11-12 | 2024-11-08 | 0.060 | 440,000 | +0 | 0.05% | 26,400 |
| 2024-11-11 | 2024-11-07 | 0.060 | 440,000 | +0 | 0.05% | 26,400 |
| 2024-11-08 | 2024-11-06 | 0.061 | 440,000 | +0 | 0.05% | 26,840 |
| 2024-11-07 | 2024-11-05 | 0.061 | 440,000 | +0 | 0.05% | 26,840 |
| 2024-11-06 | 2024-11-04 | 0.061 | 440,000 | +0 | 0.05% | 26,840 |
| 2024-11-05 | 2024-11-01 | 0.061 | 440,000 | +0 | 0.05% | 26,840 |
| 2024-11-04 | 2024-10-31 | 0.061 | 440,000 | +0 | 0.05% | 26,840 |
| 2024-11-01 | 2024-10-30 | 0.061 | 440,000 | +0 | 0.05% | 26,840 |
| 2024-10-31 | 2024-10-29 | 0.062 | 440,000 | +0 | 0.05% | 27,280 |
| 2024-10-30 | 2024-10-28 | 0.061 | 440,000 | +0 | 0.05% | 26,840 |
| 2024-10-29 | 2024-10-25 | 0.060 | 440,000 | +0 | 0.05% | 26,400 |
| 2024-10-28 | 2024-10-24 | 0.060 | 440,000 | +0 | 0.05% | 26,400 |
| 2024-10-25 | 2024-10-23 | 0.065 | 440,000 | +0 | 0.05% | 28,600 |
| 2024-10-24 | 2024-10-22 | 0.065 | 440,000 | +0 | 0.05% | 28,600 |
| 2024-10-23 | 2024-10-21 | 0.065 | 440,000 | +0 | 0.05% | 28,600 |
| 2024-10-22 | 2024-10-18 | 0.065 | 440,000 | +0 | 0.05% | 28,600 |
| 2024-10-21 | 2024-10-17 | 0.069 | 440,000 | +0 | 0.05% | 30,360 |
| 2024-10-18 | 2024-10-16 | 0.066 | 440,000 | +0 | 0.05% | 29,040 |
| 2024-10-17 | 2024-10-15 | 0.069 | 440,000 | +0 | 0.05% | 30,360 |
| 2024-10-16 | 2024-10-14 | 0.067 | 440,000 | -20,000 | 0.05% | 29,480 |
| 2022-05-06 | 2022-05-04 | 0.121 | 460,000 | -600,000 | 0.05% | 55,660 |
| 2022-05-05 | 2022-05-03 | 0.085 | 1,060,000 | +600,000 | 0.12% | 90,100 |
| 2020-08-05 | 2020-08-03 | 0.091 | 460,000 | +29,419 | 0.05% | 41,771 |
| 2019-11-27 | 2019-11-25 | 0.124 | 430,581 | +21,726 | 0.05% | 53,289 |
| 2019-08-14 | 2019-08-12 | 0.117 | 408,855 | +21,075 | 0.05% | 48,015 |
| 2019-04-03 | 2019-04-01 | 0.115 | 387,780 | -8,430 | 0.05% | 44,620 |
| 2018-11-28 | 2018-11-26 | 0.149 | 396,210 | +17,078 | 0.05% | 58,941 |
| 2018-08-28 | 2018-08-24 | 0.156 | 379,132 | -483,998 | 0.05% | 59,220 |
| 2018-07-05 | 2018-07-03 | 0.170 | 863,130 | -153,266 | 0.12% | 146,590 |
| 2018-06-04 | 2018-05-31 | 0.196 | 1,016,396 | +8,067 | 0.15% | 199,080 |
| 2018-05-23 | 2018-05-18 | 0.202 | 1,008,329 | +637,264 | 0.15% | 203,750 |
| 2018-02-27 | 2018-02-23 | 0.204 | 371,065 | +13,167 | 0.05% | 75,831 |
| 2017-10-27 | 2017-10-25 | 0.231 | 357,898 | -124,487 | 0.05% | 82,800 |
| 2017-10-26 | 2017-10-24 | 0.251 | 482,385 | +124,487 | 0.07% | 120,900 |
| 2017-09-15 | 2017-09-13 | 0.218 | 357,898 | -38,902 | 0.05% | 78,200 |
| 2017-08-14 | 2017-08-10 | 0.217 | 396,800 | -23,342 | 0.06% | 86,190 |
| 2017-07-24 | 2017-07-20 | 0.208 | 420,142 | -38,902 | 0.06% | 87,480 |
| 2017-07-07 | 2017-07-05 | 0.210 | 459,044 | +38,902 | 0.07% | 96,170 |
| 2017-07-06 | 2017-07-04 | 0.239 | 420,142 | -46,682 | 0.06% | 100,440 |
| 2017-07-04 | 2017-06-30 | 0.270 | 466,824 | +311,216 | 0.07% | 126,000 |
| 2017-07-03 | 2017-06-29 | 0.296 | 155,608 | -46,682 | 0.02% | 46,000 |
| 2017-06-26 | 2017-06-22 | 0.386 | 202,290 | +77,804 | 0.03% | 78,000 |
| 2017-06-22 | 2017-06-20 | 0.418 | 124,486 | -62,244 | 0.02% | 52,000 |
| 2017-06-21 | 2017-06-19 | 0.411 | 186,730 | +62,244 | 0.03% | 76,800 |
| 2017-06-15 | 2017-06-13 | 0.508 | 124,486 | -15,561 | 0.02% | 63,200 |
| 2017-06-14 | 2017-06-12 | 0.559 | 140,047 | +101,145 | 0.02% | 78,300 |
| 2017-06-12 | 2017-06-08 | 1.208 | 38,902 | +23,341 | 0.01% | 47,000 |
| 2017-06-06 | 2017-06-02 | 1.517 | 15,561 | -7,780 | 0.00% | 23,600 |
| 2017-06-05 | 2017-06-01 | 1.504 | 23,341 | +23,341 | 0.00% | 35,100 |
| 2017-05-12 | 2017-05-10 | 0.913 | 0 | -7,780 | ||
| 2017-05-05 | 2017-05-02 | 1.350 | 7,780 | +7,780 | 0.00% | 10,499 |
| 2017-03-24 | 2017-03-22 | 5.784 | 0 | -15,561 | ||
| 2017-03-23 | 2017-03-21 | 6.799 | 15,561 | +15,561 | 0.00% | 105,801 |
| 2017-01-13 | 2017-01-11 | 5.205 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy