History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 830,000 | +0 | 0.10% | 29,880 |
| 2025-10-13 | 2025-10-09 | 0.036 | 830,000 | +0 | 0.10% | 29,880 |
| 2025-10-10 | 2025-10-08 | 0.033 | 830,000 | +0 | 0.10% | 27,390 |
| 2025-10-09 | 2025-10-06 | 0.035 | 830,000 | +0 | 0.10% | 29,050 |
| 2025-10-08 | 2025-10-03 | 0.035 | 830,000 | +0 | 0.10% | 29,050 |
| 2025-10-06 | 2025-10-02 | 0.035 | 830,000 | +0 | 0.10% | 29,050 |
| 2025-10-03 | 2025-09-30 | 0.036 | 830,000 | +0 | 0.10% | 29,880 |
| 2025-10-02 | 2025-09-29 | 0.036 | 830,000 | +0 | 0.10% | 29,880 |
| 2025-09-30 | 2025-09-26 | 0.036 | 830,000 | +0 | 0.10% | 29,880 |
| 2025-09-29 | 2025-09-25 | 0.036 | 830,000 | +0 | 0.10% | 29,880 |
| 2025-09-26 | 2025-09-24 | 0.036 | 830,000 | +0 | 0.10% | 29,880 |
| 2025-09-25 | 2025-09-23 | 0.036 | 830,000 | +0 | 0.10% | 29,880 |
| 2025-09-24 | 2025-09-22 | 0.036 | 830,000 | +0 | 0.10% | 29,880 |
| 2025-09-23 | 2025-09-19 | 0.036 | 830,000 | +0 | 0.10% | 29,880 |
| 2025-09-22 | 2025-09-18 | 0.036 | 830,000 | +0 | 0.10% | 29,880 |
| 2025-09-19 | 2025-09-17 | 0.036 | 830,000 | +0 | 0.10% | 29,880 |
| 2025-09-18 | 2025-09-16 | 0.036 | 830,000 | +0 | 0.10% | 29,880 |
| 2025-09-17 | 2025-09-15 | 0.034 | 830,000 | +0 | 0.10% | 28,220 |
| 2025-09-16 | 2025-09-12 | 0.034 | 830,000 | +0 | 0.10% | 28,220 |
| 2025-09-15 | 2025-09-11 | 0.036 | 830,000 | +0 | 0.10% | 29,880 |
| 2025-09-12 | 2025-09-10 | 0.036 | 830,000 | +0 | 0.10% | 29,880 |
| 2025-09-11 | 2025-09-09 | 0.036 | 830,000 | +0 | 0.10% | 29,880 |
| 2025-09-10 | 2025-09-08 | 0.036 | 830,000 | +0 | 0.10% | 29,880 |
| 2025-09-09 | 2025-09-05 | 0.037 | 830,000 | +0 | 0.10% | 30,710 |
| 2025-09-08 | 2025-09-04 | 0.038 | 830,000 | +0 | 0.10% | 31,540 |
| 2025-09-05 | 2025-09-03 | 0.039 | 830,000 | +0 | 0.10% | 32,370 |
| 2025-09-04 | 2025-09-02 | 0.039 | 830,000 | +0 | 0.10% | 32,370 |
| 2025-09-03 | 2025-09-01 | 0.039 | 830,000 | +0 | 0.10% | 32,370 |
| 2025-09-02 | 2025-08-29 | 0.039 | 830,000 | +0 | 0.10% | 32,370 |
| 2025-09-01 | 2025-08-28 | 0.037 | 830,000 | +0 | 0.10% | 30,710 |
| 2025-08-29 | 2025-08-27 | 0.037 | 830,000 | +0 | 0.10% | 30,710 |
| 2025-08-28 | 2025-08-26 | 0.037 | 830,000 | +0 | 0.10% | 30,710 |
| 2025-08-27 | 2025-08-25 | 0.037 | 830,000 | +0 | 0.10% | 30,710 |
| 2025-08-26 | 2025-08-22 | 0.036 | 830,000 | +0 | 0.10% | 29,880 |
| 2025-08-25 | 2025-08-21 | 0.039 | 830,000 | +0 | 0.10% | 32,370 |
| 2025-08-22 | 2025-08-20 | 0.043 | 830,000 | +0 | 0.10% | 35,690 |
| 2025-08-21 | 2025-08-19 | 0.032 | 830,000 | +0 | 0.10% | 26,560 |
| 2025-08-20 | 2025-08-18 | 0.032 | 830,000 | +0 | 0.10% | 26,560 |
| 2025-08-19 | 2025-08-15 | 0.034 | 830,000 | +0 | 0.10% | 28,220 |
| 2025-08-18 | 2025-08-14 | 0.034 | 830,000 | +0 | 0.10% | 28,220 |
| 2025-08-15 | 2025-08-13 | 0.034 | 830,000 | +0 | 0.10% | 28,220 |
| 2025-08-14 | 2025-08-12 | 0.034 | 830,000 | +0 | 0.10% | 28,220 |
| 2025-08-13 | 2025-08-11 | 0.034 | 830,000 | +0 | 0.10% | 28,220 |
| 2025-08-12 | 2025-08-08 | 0.033 | 830,000 | +0 | 0.10% | 27,390 |
| 2025-08-11 | 2025-08-07 | 0.033 | 830,000 | +0 | 0.10% | 27,390 |
| 2025-08-08 | 2025-08-06 | 0.033 | 830,000 | +0 | 0.10% | 27,390 |
| 2025-08-07 | 2025-08-05 | 0.033 | 830,000 | +0 | 0.10% | 27,390 |
| 2025-08-06 | 2025-08-04 | 0.033 | 830,000 | +0 | 0.10% | 27,390 |
| 2025-08-05 | 2025-08-01 | 0.033 | 830,000 | +0 | 0.10% | 27,390 |
| 2025-08-04 | 2025-07-31 | 0.033 | 830,000 | +0 | 0.10% | 27,390 |
| 2025-08-01 | 2025-07-30 | 0.033 | 830,000 | +0 | 0.10% | 27,390 |
| 2025-07-31 | 2025-07-29 | 0.032 | 830,000 | +0 | 0.10% | 26,560 |
| 2025-07-30 | 2025-07-28 | 0.032 | 830,000 | +0 | 0.10% | 26,560 |
| 2025-07-29 | 2025-07-25 | 0.032 | 830,000 | +0 | 0.10% | 26,560 |
| 2025-07-28 | 2025-07-24 | 0.032 | 830,000 | +0 | 0.10% | 26,560 |
| 2025-07-25 | 2025-07-23 | 0.032 | 830,000 | +0 | 0.10% | 26,560 |
| 2025-07-24 | 2025-07-22 | 0.032 | 830,000 | +0 | 0.10% | 26,560 |
| 2025-07-23 | 2025-07-21 | 0.032 | 830,000 | +0 | 0.10% | 26,560 |
| 2025-07-22 | 2025-07-18 | 0.032 | 830,000 | +0 | 0.10% | 26,560 |
| 2025-07-21 | 2025-07-17 | 0.032 | 830,000 | +0 | 0.10% | 26,560 |
| 2025-07-18 | 2025-07-16 | 0.032 | 830,000 | +0 | 0.10% | 26,560 |
| 2025-07-17 | 2025-07-15 | 0.032 | 830,000 | +0 | 0.10% | 26,560 |
| 2025-07-16 | 2025-07-14 | 0.032 | 830,000 | +0 | 0.10% | 26,560 |
| 2025-07-15 | 2025-07-11 | 0.032 | 830,000 | +0 | 0.10% | 26,560 |
| 2025-07-14 | 2025-07-10 | 0.032 | 830,000 | +0 | 0.10% | 26,560 |
| 2025-07-11 | 2025-07-09 | 0.033 | 830,000 | +0 | 0.10% | 27,390 |
| 2025-07-10 | 2025-07-08 | 0.033 | 830,000 | +0 | 0.10% | 27,390 |
| 2025-07-09 | 2025-07-07 | 0.034 | 830,000 | +0 | 0.10% | 28,220 |
| 2025-07-08 | 2025-07-04 | 0.034 | 830,000 | +0 | 0.10% | 28,220 |
| 2025-07-07 | 2025-07-03 | 0.034 | 830,000 | +0 | 0.10% | 28,220 |
| 2025-07-04 | 2025-07-02 | 0.033 | 830,000 | +0 | 0.10% | 27,390 |
| 2025-07-03 | 2025-06-30 | 0.033 | 830,000 | +0 | 0.10% | 27,390 |
| 2025-07-02 | 2025-06-27 | 0.033 | 830,000 | +0 | 0.10% | 27,390 |
| 2025-06-30 | 2025-06-26 | 0.033 | 830,000 | +0 | 0.10% | 27,390 |
| 2025-06-27 | 2025-06-25 | 0.033 | 830,000 | +0 | 0.10% | 27,390 |
| 2025-06-26 | 2025-06-24 | 0.032 | 830,000 | +0 | 0.10% | 26,560 |
| 2025-06-25 | 2025-06-23 | 0.031 | 830,000 | +0 | 0.10% | 25,730 |
| 2025-06-24 | 2025-06-20 | 0.034 | 830,000 | +0 | 0.10% | 28,220 |
| 2025-06-23 | 2025-06-19 | 0.033 | 830,000 | +0 | 0.10% | 27,390 |
| 2025-06-20 | 2025-06-18 | 0.033 | 830,000 | +0 | 0.10% | 27,390 |
| 2025-06-19 | 2025-06-17 | 0.033 | 830,000 | +0 | 0.10% | 27,390 |
| 2025-06-18 | 2025-06-16 | 0.033 | 830,000 | +0 | 0.10% | 27,390 |
| 2025-06-17 | 2025-06-13 | 0.034 | 830,000 | +0 | 0.10% | 28,220 |
| 2025-06-16 | 2025-06-12 | 0.033 | 830,000 | +0 | 0.10% | 27,390 |
| 2025-06-13 | 2025-06-11 | 0.033 | 830,000 | +0 | 0.10% | 27,390 |
| 2025-06-12 | 2025-06-10 | 0.033 | 830,000 | +0 | 0.10% | 27,390 |
| 2025-06-11 | 2025-06-09 | 0.030 | 830,000 | +0 | 0.10% | 24,900 |
| 2025-06-10 | 2025-06-06 | 0.029 | 830,000 | +0 | 0.10% | 24,070 |
| 2025-06-09 | 2025-06-05 | 0.028 | 830,000 | +0 | 0.10% | 23,240 |
| 2025-06-06 | 2025-06-04 | 0.030 | 830,000 | +0 | 0.10% | 24,900 |
| 2025-06-05 | 2025-06-03 | 0.030 | 830,000 | +0 | 0.10% | 24,900 |
| 2025-06-04 | 2025-06-02 | 0.030 | 830,000 | +0 | 0.10% | 24,900 |
| 2025-06-03 | 2025-05-30 | 0.030 | 830,000 | +0 | 0.10% | 24,900 |
| 2025-06-02 | 2025-05-29 | 0.029 | 830,000 | +0 | 0.10% | 24,070 |
| 2025-05-30 | 2025-05-28 | 0.029 | 830,000 | +0 | 0.10% | 24,070 |
| 2025-05-29 | 2025-05-27 | 0.029 | 830,000 | +0 | 0.10% | 24,070 |
| 2025-05-28 | 2025-05-26 | 0.028 | 830,000 | +0 | 0.10% | 23,240 |
| 2025-05-27 | 2025-05-23 | 0.028 | 830,000 | +0 | 0.10% | 23,240 |
| 2025-05-26 | 2025-05-22 | 0.028 | 830,000 | +0 | 0.10% | 23,240 |
| 2025-05-23 | 2025-05-21 | 0.029 | 830,000 | +0 | 0.10% | 24,070 |
| 2025-05-22 | 2025-05-20 | 0.030 | 830,000 | +0 | 0.10% | 24,900 |
| 2025-05-21 | 2025-05-19 | 0.030 | 830,000 | +0 | 0.10% | 24,900 |
| 2025-05-20 | 2025-05-16 | 0.030 | 830,000 | +0 | 0.10% | 24,900 |
| 2025-05-19 | 2025-05-15 | 0.030 | 830,000 | +0 | 0.10% | 24,900 |
| 2025-05-16 | 2025-05-14 | 0.030 | 830,000 | +0 | 0.10% | 24,900 |
| 2025-05-15 | 2025-05-13 | 0.030 | 830,000 | +0 | 0.10% | 24,900 |
| 2025-05-14 | 2025-05-12 | 0.031 | 830,000 | +0 | 0.10% | 25,730 |
| 2025-05-13 | 2025-05-09 | 0.031 | 830,000 | +0 | 0.10% | 25,730 |
| 2025-05-12 | 2025-05-08 | 0.031 | 830,000 | +0 | 0.10% | 25,730 |
| 2025-05-09 | 2025-05-07 | 0.031 | 830,000 | +0 | 0.10% | 25,730 |
| 2025-05-08 | 2025-05-06 | 0.031 | 830,000 | +0 | 0.10% | 25,730 |
| 2025-05-07 | 2025-05-02 | 0.031 | 830,000 | +0 | 0.10% | 25,730 |
| 2025-05-06 | 2025-04-30 | 0.031 | 830,000 | +0 | 0.10% | 25,730 |
| 2025-05-02 | 2025-04-29 | 0.031 | 830,000 | +0 | 0.10% | 25,730 |
| 2025-04-30 | 2025-04-28 | 0.031 | 830,000 | +0 | 0.10% | 25,730 |
| 2025-04-29 | 2025-04-25 | 0.031 | 830,000 | +0 | 0.10% | 25,730 |
| 2025-04-28 | 2025-04-24 | 0.026 | 830,000 | +0 | 0.10% | 21,580 |
| 2025-04-25 | 2025-04-23 | 0.030 | 830,000 | +0 | 0.10% | 24,900 |
| 2025-04-24 | 2025-04-22 | 0.030 | 830,000 | +0 | 0.10% | 24,900 |
| 2025-04-23 | 2025-04-17 | 0.030 | 830,000 | +0 | 0.10% | 24,900 |
| 2025-04-22 | 2025-04-16 | 0.030 | 830,000 | +0 | 0.10% | 24,900 |
| 2025-04-17 | 2025-04-15 | 0.030 | 830,000 | +0 | 0.10% | 24,900 |
| 2025-04-16 | 2025-04-14 | 0.028 | 830,000 | +0 | 0.10% | 23,240 |
| 2025-04-15 | 2025-04-11 | 0.028 | 830,000 | +0 | 0.10% | 23,240 |
| 2025-04-14 | 2025-04-10 | 0.029 | 830,000 | +0 | 0.10% | 24,070 |
| 2025-04-11 | 2025-04-09 | 0.034 | 830,000 | +0 | 0.10% | 28,220 |
| 2025-04-10 | 2025-04-08 | 0.034 | 830,000 | +0 | 0.10% | 28,220 |
| 2025-04-09 | 2025-04-07 | 0.035 | 830,000 | +0 | 0.10% | 29,050 |
| 2025-04-08 | 2025-04-03 | 0.035 | 830,000 | +0 | 0.10% | 29,050 |
| 2025-04-07 | 2025-04-02 | 0.035 | 830,000 | +0 | 0.10% | 29,050 |
| 2025-04-03 | 2025-04-01 | 0.035 | 830,000 | +0 | 0.10% | 29,050 |
| 2025-04-02 | 2025-03-31 | 0.034 | 830,000 | +0 | 0.10% | 28,220 |
| 2025-04-01 | 2025-03-28 | 0.035 | 830,000 | +0 | 0.10% | 29,050 |
| 2025-03-31 | 2025-03-27 | 0.035 | 830,000 | +0 | 0.10% | 29,050 |
| 2025-03-28 | 2025-03-26 | 0.035 | 830,000 | +0 | 0.10% | 29,050 |
| 2025-03-27 | 2025-03-25 | 0.035 | 830,000 | +0 | 0.10% | 29,050 |
| 2025-03-26 | 2025-03-24 | 0.035 | 830,000 | +0 | 0.10% | 29,050 |
| 2025-03-25 | 2025-03-21 | 0.035 | 830,000 | +0 | 0.10% | 29,050 |
| 2025-03-24 | 2025-03-20 | 0.035 | 830,000 | +0 | 0.10% | 29,050 |
| 2025-03-21 | 2025-03-19 | 0.035 | 830,000 | +0 | 0.10% | 29,050 |
| 2025-03-20 | 2025-03-18 | 0.035 | 830,000 | +0 | 0.10% | 29,050 |
| 2025-03-19 | 2025-03-17 | 0.035 | 830,000 | +0 | 0.10% | 29,050 |
| 2025-03-18 | 2025-03-14 | 0.035 | 830,000 | +0 | 0.10% | 29,050 |
| 2025-03-17 | 2025-03-13 | 0.035 | 830,000 | +0 | 0.10% | 29,050 |
| 2025-03-14 | 2025-03-12 | 0.037 | 830,000 | +0 | 0.10% | 30,710 |
| 2025-03-13 | 2025-03-11 | 0.033 | 830,000 | +0 | 0.10% | 27,390 |
| 2025-03-12 | 2025-03-10 | 0.036 | 830,000 | +0 | 0.10% | 29,880 |
| 2025-03-11 | 2025-03-07 | 0.036 | 830,000 | +0 | 0.10% | 29,880 |
| 2025-03-10 | 2025-03-06 | 0.035 | 830,000 | +0 | 0.10% | 29,050 |
| 2025-03-07 | 2025-03-05 | 0.036 | 830,000 | +0 | 0.10% | 29,880 |
| 2025-03-06 | 2025-03-04 | 0.038 | 830,000 | +0 | 0.10% | 31,540 |
| 2025-03-05 | 2025-03-03 | 0.038 | 830,000 | +0 | 0.10% | 31,540 |
| 2025-03-04 | 2025-02-28 | 0.039 | 830,000 | +0 | 0.10% | 32,370 |
| 2025-03-03 | 2025-02-27 | 0.039 | 830,000 | +0 | 0.10% | 32,370 |
| 2025-02-28 | 2025-02-26 | 0.039 | 830,000 | +0 | 0.10% | 32,370 |
| 2025-02-27 | 2025-02-25 | 0.041 | 830,000 | +0 | 0.10% | 34,030 |
| 2025-02-26 | 2025-02-24 | 0.044 | 830,000 | +0 | 0.10% | 36,520 |
| 2025-02-25 | 2025-02-21 | 0.045 | 830,000 | +0 | 0.10% | 37,350 |
| 2025-02-24 | 2025-02-20 | 0.045 | 830,000 | +0 | 0.10% | 37,350 |
| 2025-02-21 | 2025-02-19 | 0.045 | 830,000 | +0 | 0.10% | 37,350 |
| 2025-02-20 | 2025-02-18 | 0.045 | 830,000 | +0 | 0.10% | 37,350 |
| 2025-02-19 | 2025-02-17 | 0.045 | 830,000 | +0 | 0.10% | 37,350 |
| 2025-02-18 | 2025-02-14 | 0.046 | 830,000 | +0 | 0.10% | 38,180 |
| 2025-02-17 | 2025-02-13 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2025-02-14 | 2025-02-12 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2025-02-13 | 2025-02-11 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2025-02-12 | 2025-02-10 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2025-02-11 | 2025-02-07 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2025-02-10 | 2025-02-06 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2025-02-07 | 2025-02-05 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2025-02-06 | 2025-02-04 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2025-02-05 | 2025-02-03 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2025-02-04 | 2025-01-28 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2025-02-03 | 2025-01-24 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2025-01-27 | 2025-01-23 | 0.046 | 830,000 | +0 | 0.10% | 38,180 |
| 2025-01-24 | 2025-01-22 | 0.046 | 830,000 | +0 | 0.10% | 38,180 |
| 2025-01-23 | 2025-01-21 | 0.046 | 830,000 | +0 | 0.10% | 38,180 |
| 2025-01-22 | 2025-01-20 | 0.049 | 830,000 | +0 | 0.10% | 40,670 |
| 2025-01-21 | 2025-01-17 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2025-01-20 | 2025-01-16 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2025-01-17 | 2025-01-15 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2025-01-16 | 2025-01-14 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2025-01-15 | 2025-01-13 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2025-01-14 | 2025-01-10 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2025-01-13 | 2025-01-09 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2025-01-10 | 2025-01-08 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2025-01-09 | 2025-01-07 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2025-01-08 | 2025-01-06 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2025-01-07 | 2025-01-03 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2025-01-06 | 2025-01-02 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2025-01-03 | 2024-12-31 | 0.052 | 830,000 | +0 | 0.10% | 43,160 |
| 2025-01-02 | 2024-12-27 | 0.054 | 830,000 | +0 | 0.10% | 44,820 |
| 2024-12-30 | 2024-12-24 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-12-27 | 2024-12-20 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-12-23 | 2024-12-19 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-12-20 | 2024-12-18 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-12-19 | 2024-12-17 | 0.051 | 830,000 | +0 | 0.10% | 42,330 |
| 2024-12-18 | 2024-12-16 | 0.051 | 830,000 | +0 | 0.10% | 42,330 |
| 2024-12-17 | 2024-12-13 | 0.051 | 830,000 | +0 | 0.10% | 42,330 |
| 2024-12-16 | 2024-12-12 | 0.051 | 830,000 | +0 | 0.10% | 42,330 |
| 2024-12-13 | 2024-12-11 | 0.051 | 830,000 | +0 | 0.10% | 42,330 |
| 2024-12-12 | 2024-12-10 | 0.051 | 830,000 | +0 | 0.10% | 42,330 |
| 2024-12-11 | 2024-12-09 | 0.051 | 830,000 | +0 | 0.10% | 42,330 |
| 2024-12-10 | 2024-12-06 | 0.053 | 830,000 | +0 | 0.10% | 43,990 |
| 2024-12-09 | 2024-12-05 | 0.053 | 830,000 | +0 | 0.10% | 43,990 |
| 2024-12-06 | 2024-12-04 | 0.053 | 830,000 | +0 | 0.10% | 43,990 |
| 2024-12-05 | 2024-12-03 | 0.053 | 830,000 | +0 | 0.10% | 43,990 |
| 2024-12-04 | 2024-12-02 | 0.053 | 830,000 | +0 | 0.10% | 43,990 |
| 2024-12-03 | 2024-11-29 | 0.053 | 830,000 | +0 | 0.10% | 43,990 |
| 2024-12-02 | 2024-11-28 | 0.056 | 830,000 | +0 | 0.10% | 46,480 |
| 2024-11-29 | 2024-11-27 | 0.056 | 830,000 | +0 | 0.10% | 46,480 |
| 2024-11-28 | 2024-11-26 | 0.056 | 830,000 | +0 | 0.10% | 46,480 |
| 2024-11-27 | 2024-11-25 | 0.056 | 830,000 | +0 | 0.10% | 46,480 |
| 2024-11-26 | 2024-11-22 | 0.056 | 830,000 | +0 | 0.10% | 46,480 |
| 2024-11-25 | 2024-11-21 | 0.056 | 830,000 | +0 | 0.10% | 46,480 |
| 2024-11-22 | 2024-11-20 | 0.057 | 830,000 | +0 | 0.10% | 47,310 |
| 2024-11-21 | 2024-11-19 | 0.057 | 830,000 | +0 | 0.10% | 47,310 |
| 2024-11-20 | 2024-11-18 | 0.058 | 830,000 | +0 | 0.10% | 48,140 |
| 2024-11-19 | 2024-11-15 | 0.058 | 830,000 | +0 | 0.10% | 48,140 |
| 2024-11-18 | 2024-11-14 | 0.060 | 830,000 | +0 | 0.10% | 49,800 |
| 2024-11-15 | 2024-11-13 | 0.060 | 830,000 | +0 | 0.10% | 49,800 |
| 2024-11-14 | 2024-11-12 | 0.060 | 830,000 | +0 | 0.10% | 49,800 |
| 2024-11-13 | 2024-11-11 | 0.060 | 830,000 | +0 | 0.10% | 49,800 |
| 2024-11-12 | 2024-11-08 | 0.060 | 830,000 | +0 | 0.10% | 49,800 |
| 2024-11-11 | 2024-11-07 | 0.060 | 830,000 | +0 | 0.10% | 49,800 |
| 2024-11-08 | 2024-11-06 | 0.061 | 830,000 | +0 | 0.10% | 50,630 |
| 2024-11-07 | 2024-11-05 | 0.061 | 830,000 | +0 | 0.10% | 50,630 |
| 2024-11-06 | 2024-11-04 | 0.061 | 830,000 | +0 | 0.10% | 50,630 |
| 2024-11-05 | 2024-11-01 | 0.061 | 830,000 | +0 | 0.10% | 50,630 |
| 2024-11-04 | 2024-10-31 | 0.061 | 830,000 | +0 | 0.10% | 50,630 |
| 2024-11-01 | 2024-10-30 | 0.061 | 830,000 | +0 | 0.10% | 50,630 |
| 2024-10-31 | 2024-10-29 | 0.062 | 830,000 | +0 | 0.10% | 51,460 |
| 2024-10-30 | 2024-10-28 | 0.061 | 830,000 | +0 | 0.10% | 50,630 |
| 2024-10-29 | 2024-10-25 | 0.060 | 830,000 | +0 | 0.10% | 49,800 |
| 2024-10-28 | 2024-10-24 | 0.060 | 830,000 | +0 | 0.10% | 49,800 |
| 2024-10-25 | 2024-10-23 | 0.065 | 830,000 | +0 | 0.10% | 53,950 |
| 2024-10-24 | 2024-10-22 | 0.065 | 830,000 | +0 | 0.10% | 53,950 |
| 2024-10-23 | 2024-10-21 | 0.065 | 830,000 | +0 | 0.10% | 53,950 |
| 2024-10-22 | 2024-10-18 | 0.065 | 830,000 | +0 | 0.10% | 53,950 |
| 2024-10-21 | 2024-10-17 | 0.069 | 830,000 | +0 | 0.10% | 57,270 |
| 2024-10-18 | 2024-10-16 | 0.066 | 830,000 | +0 | 0.10% | 54,780 |
| 2024-10-17 | 2024-10-15 | 0.069 | 830,000 | +0 | 0.10% | 57,270 |
| 2024-10-16 | 2024-10-14 | 0.067 | 830,000 | +0 | 0.10% | 55,610 |
| 2024-10-15 | 2024-10-10 | 0.062 | 830,000 | +0 | 0.10% | 51,460 |
| 2024-10-14 | 2024-10-09 | 0.063 | 830,000 | +0 | 0.10% | 52,290 |
| 2024-10-10 | 2024-10-08 | 0.063 | 830,000 | +0 | 0.10% | 52,290 |
| 2024-10-09 | 2024-10-07 | 0.063 | 830,000 | +0 | 0.10% | 52,290 |
| 2024-10-08 | 2024-10-04 | 0.060 | 830,000 | +0 | 0.10% | 49,800 |
| 2024-10-07 | 2024-10-03 | 0.061 | 830,000 | +0 | 0.10% | 50,630 |
| 2024-10-04 | 2024-10-02 | 0.061 | 830,000 | +0 | 0.10% | 50,630 |
| 2024-10-03 | 2024-09-30 | 0.060 | 830,000 | +0 | 0.10% | 49,800 |
| 2024-10-02 | 2024-09-27 | 0.060 | 830,000 | +0 | 0.10% | 49,800 |
| 2024-09-30 | 2024-09-26 | 0.060 | 830,000 | +0 | 0.10% | 49,800 |
| 2024-09-27 | 2024-09-25 | 0.060 | 830,000 | +0 | 0.10% | 49,800 |
| 2024-09-26 | 2024-09-24 | 0.060 | 830,000 | +0 | 0.10% | 49,800 |
| 2024-09-25 | 2024-09-23 | 0.060 | 830,000 | +0 | 0.10% | 49,800 |
| 2024-09-24 | 2024-09-20 | 0.058 | 830,000 | +0 | 0.10% | 48,140 |
| 2024-09-23 | 2024-09-19 | 0.057 | 830,000 | +0 | 0.10% | 47,310 |
| 2024-09-20 | 2024-09-17 | 0.058 | 830,000 | +0 | 0.10% | 48,140 |
| 2024-09-19 | 2024-09-16 | 0.058 | 830,000 | +0 | 0.10% | 48,140 |
| 2024-09-17 | 2024-09-13 | 0.055 | 830,000 | +0 | 0.10% | 45,650 |
| 2024-09-16 | 2024-09-12 | 0.057 | 830,000 | +0 | 0.10% | 47,310 |
| 2024-09-13 | 2024-09-11 | 0.057 | 830,000 | +0 | 0.10% | 47,310 |
| 2024-09-12 | 2024-09-10 | 0.055 | 830,000 | +0 | 0.10% | 45,650 |
| 2024-09-11 | 2024-09-09 | 0.055 | 830,000 | +0 | 0.10% | 45,650 |
| 2024-09-10 | 2024-09-05 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-09-09 | 2024-09-04 | 0.049 | 830,000 | +0 | 0.10% | 40,670 |
| 2024-09-05 | 2024-09-03 | 0.049 | 830,000 | +0 | 0.10% | 40,670 |
| 2024-09-04 | 2024-09-02 | 0.049 | 830,000 | +0 | 0.10% | 40,670 |
| 2024-09-03 | 2024-08-30 | 0.049 | 830,000 | +0 | 0.10% | 40,670 |
| 2024-09-02 | 2024-08-29 | 0.049 | 830,000 | +0 | 0.10% | 40,670 |
| 2024-08-30 | 2024-08-28 | 0.049 | 830,000 | +0 | 0.10% | 40,670 |
| 2024-08-29 | 2024-08-27 | 0.049 | 830,000 | +0 | 0.10% | 40,670 |
| 2024-08-28 | 2024-08-26 | 0.049 | 830,000 | +0 | 0.10% | 40,670 |
| 2024-08-27 | 2024-08-23 | 0.049 | 830,000 | +0 | 0.10% | 40,670 |
| 2024-08-26 | 2024-08-22 | 0.049 | 830,000 | +0 | 0.10% | 40,670 |
| 2024-08-23 | 2024-08-21 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-08-22 | 2024-08-20 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-08-21 | 2024-08-19 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-08-20 | 2024-08-16 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-08-19 | 2024-08-15 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-08-16 | 2024-08-14 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-08-15 | 2024-08-13 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-08-14 | 2024-08-12 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-08-13 | 2024-08-09 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-08-12 | 2024-08-08 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-08-09 | 2024-08-07 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-08-08 | 2024-08-06 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-08-07 | 2024-08-05 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-08-06 | 2024-08-02 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-08-05 | 2024-08-01 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-08-02 | 2024-07-31 | 0.045 | 830,000 | +0 | 0.10% | 37,350 |
| 2024-08-01 | 2024-07-30 | 0.047 | 830,000 | +0 | 0.10% | 39,010 |
| 2024-07-31 | 2024-07-29 | 0.047 | 830,000 | +0 | 0.10% | 39,010 |
| 2024-07-30 | 2024-07-26 | 0.047 | 830,000 | +0 | 0.10% | 39,010 |
| 2024-07-29 | 2024-07-25 | 0.047 | 830,000 | +0 | 0.10% | 39,010 |
| 2024-07-26 | 2024-07-24 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-07-25 | 2024-07-23 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-07-24 | 2024-07-22 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-07-23 | 2024-07-19 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-07-22 | 2024-07-18 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-07-19 | 2024-07-17 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-07-18 | 2024-07-16 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-07-17 | 2024-07-15 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-07-16 | 2024-07-12 | 0.047 | 830,000 | +0 | 0.10% | 39,010 |
| 2024-07-15 | 2024-07-11 | 0.047 | 830,000 | +0 | 0.10% | 39,010 |
| 2024-07-12 | 2024-07-10 | 0.049 | 830,000 | +0 | 0.10% | 40,670 |
| 2024-07-11 | 2024-07-09 | 0.052 | 830,000 | +0 | 0.10% | 43,160 |
| 2024-07-10 | 2024-07-08 | 0.052 | 830,000 | +0 | 0.10% | 43,160 |
| 2024-07-09 | 2024-07-05 | 0.052 | 830,000 | +0 | 0.10% | 43,160 |
| 2024-07-08 | 2024-07-04 | 0.052 | 830,000 | +0 | 0.10% | 43,160 |
| 2024-07-05 | 2024-07-03 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-07-04 | 2024-07-02 | 0.049 | 830,000 | +0 | 0.10% | 40,670 |
| 2024-07-03 | 2024-06-28 | 0.049 | 830,000 | +0 | 0.10% | 40,670 |
| 2024-07-02 | 2024-06-27 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-06-28 | 2024-06-26 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-06-27 | 2024-06-25 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-06-26 | 2024-06-24 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-06-25 | 2024-06-21 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-06-24 | 2024-06-20 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-06-21 | 2024-06-19 | 0.051 | 830,000 | +0 | 0.10% | 42,330 |
| 2024-06-20 | 2024-06-18 | 0.051 | 830,000 | +0 | 0.10% | 42,330 |
| 2024-06-19 | 2024-06-17 | 0.051 | 830,000 | +0 | 0.10% | 42,330 |
| 2024-06-18 | 2024-06-14 | 0.051 | 830,000 | +0 | 0.10% | 42,330 |
| 2024-06-17 | 2024-06-13 | 0.051 | 830,000 | +0 | 0.10% | 42,330 |
| 2024-06-14 | 2024-06-12 | 0.051 | 830,000 | +0 | 0.10% | 42,330 |
| 2024-06-13 | 2024-06-11 | 0.051 | 830,000 | +0 | 0.10% | 42,330 |
| 2024-06-12 | 2024-06-07 | 0.051 | 830,000 | +0 | 0.10% | 42,330 |
| 2024-06-11 | 2024-06-06 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-06-07 | 2024-06-05 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-06-06 | 2024-06-04 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-06-05 | 2024-06-03 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-06-04 | 2024-05-31 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-06-03 | 2024-05-30 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-05-31 | 2024-05-29 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-05-30 | 2024-05-28 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-05-29 | 2024-05-27 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-05-28 | 2024-05-24 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-05-27 | 2024-05-23 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-05-24 | 2024-05-22 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-05-23 | 2024-05-21 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-05-22 | 2024-05-20 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-05-21 | 2024-05-17 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-05-20 | 2024-05-16 | 0.052 | 830,000 | +0 | 0.10% | 43,160 |
| 2024-05-17 | 2024-05-14 | 0.052 | 830,000 | +0 | 0.10% | 43,160 |
| 2024-05-16 | 2024-05-13 | 0.052 | 830,000 | +0 | 0.10% | 43,160 |
| 2024-05-14 | 2024-05-10 | 0.052 | 830,000 | +0 | 0.10% | 43,160 |
| 2024-05-13 | 2024-05-09 | 0.052 | 830,000 | +0 | 0.10% | 43,160 |
| 2024-05-10 | 2024-05-08 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-05-09 | 2024-05-07 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-05-08 | 2024-05-06 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-05-07 | 2024-05-03 | 0.049 | 830,000 | +0 | 0.10% | 40,670 |
| 2024-05-06 | 2024-05-02 | 0.049 | 830,000 | +0 | 0.10% | 40,670 |
| 2024-05-03 | 2024-04-30 | 0.049 | 830,000 | +0 | 0.10% | 40,670 |
| 2024-05-02 | 2024-04-29 | 0.049 | 830,000 | +0 | 0.10% | 40,670 |
| 2024-04-30 | 2024-04-26 | 0.049 | 830,000 | +0 | 0.10% | 40,670 |
| 2024-04-29 | 2024-04-25 | 0.049 | 830,000 | +0 | 0.10% | 40,670 |
| 2024-04-26 | 2024-04-24 | 0.047 | 830,000 | +0 | 0.10% | 39,010 |
| 2024-04-25 | 2024-04-23 | 0.047 | 830,000 | +0 | 0.10% | 39,010 |
| 2024-04-24 | 2024-04-22 | 0.046 | 830,000 | +0 | 0.10% | 38,180 |
| 2024-04-23 | 2024-04-19 | 0.045 | 830,000 | +0 | 0.10% | 37,350 |
| 2024-04-22 | 2024-04-18 | 0.046 | 830,000 | +0 | 0.10% | 38,180 |
| 2024-04-19 | 2024-04-17 | 0.047 | 830,000 | +0 | 0.10% | 39,010 |
| 2024-04-18 | 2024-04-16 | 0.047 | 830,000 | +0 | 0.10% | 39,010 |
| 2024-04-17 | 2024-04-15 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-04-16 | 2024-04-12 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-04-15 | 2024-04-11 | 0.044 | 830,000 | +0 | 0.10% | 36,520 |
| 2024-04-12 | 2024-04-10 | 0.044 | 830,000 | +0 | 0.10% | 36,520 |
| 2024-04-11 | 2024-04-09 | 0.042 | 830,000 | +0 | 0.10% | 34,860 |
| 2024-04-10 | 2024-04-08 | 0.046 | 830,000 | +0 | 0.10% | 38,180 |
| 2024-04-09 | 2024-04-05 | 0.047 | 830,000 | +0 | 0.10% | 39,010 |
| 2024-04-08 | 2024-04-03 | 0.047 | 830,000 | +0 | 0.10% | 39,010 |
| 2024-04-05 | 2024-04-02 | 0.047 | 830,000 | +0 | 0.10% | 39,010 |
| 2024-04-03 | 2024-03-28 | 0.047 | 830,000 | +0 | 0.10% | 39,010 |
| 2024-04-02 | 2024-03-27 | 0.045 | 830,000 | +0 | 0.10% | 37,350 |
| 2024-03-28 | 2024-03-26 | 0.047 | 830,000 | +0 | 0.10% | 39,010 |
| 2024-03-27 | 2024-03-25 | 0.047 | 830,000 | +0 | 0.10% | 39,010 |
| 2024-03-26 | 2024-03-22 | 0.042 | 830,000 | +0 | 0.10% | 34,860 |
| 2024-03-25 | 2024-03-21 | 0.041 | 830,000 | +0 | 0.10% | 34,030 |
| 2024-03-22 | 2024-03-20 | 0.044 | 830,000 | +0 | 0.10% | 36,520 |
| 2024-03-21 | 2024-03-19 | 0.047 | 830,000 | +0 | 0.10% | 39,010 |
| 2024-03-20 | 2024-03-18 | 0.047 | 830,000 | +0 | 0.10% | 39,010 |
| 2024-03-19 | 2024-03-15 | 0.047 | 830,000 | +0 | 0.10% | 39,010 |
| 2024-03-18 | 2024-03-14 | 0.052 | 830,000 | +0 | 0.10% | 43,160 |
| 2024-03-15 | 2024-03-13 | 0.052 | 830,000 | +0 | 0.10% | 43,160 |
| 2024-03-14 | 2024-03-12 | 0.052 | 830,000 | +0 | 0.10% | 43,160 |
| 2024-03-13 | 2024-03-11 | 0.052 | 830,000 | +0 | 0.10% | 43,160 |
| 2024-03-12 | 2024-03-08 | 0.052 | 830,000 | +0 | 0.10% | 43,160 |
| 2024-03-11 | 2024-03-07 | 0.052 | 830,000 | +0 | 0.10% | 43,160 |
| 2024-03-08 | 2024-03-06 | 0.051 | 830,000 | +0 | 0.10% | 42,330 |
| 2024-03-07 | 2024-03-05 | 0.051 | 830,000 | +0 | 0.10% | 42,330 |
| 2024-03-06 | 2024-03-04 | 0.051 | 830,000 | +0 | 0.10% | 42,330 |
| 2024-03-05 | 2024-03-01 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-03-04 | 2024-02-29 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-03-01 | 2024-02-28 | 0.050 | 830,000 | +0 | 0.10% | 41,500 |
| 2024-02-29 | 2024-02-27 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-02-28 | 2024-02-26 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-02-27 | 2024-02-23 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-02-26 | 2024-02-22 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-02-23 | 2024-02-21 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-02-22 | 2024-02-20 | 0.045 | 830,000 | +0 | 0.10% | 37,350 |
| 2024-02-21 | 2024-02-19 | 0.051 | 830,000 | +0 | 0.10% | 42,330 |
| 2024-02-20 | 2024-02-16 | 0.047 | 830,000 | +0 | 0.10% | 39,010 |
| 2024-02-19 | 2024-02-15 | 0.047 | 830,000 | +0 | 0.10% | 39,010 |
| 2024-02-16 | 2024-02-14 | 0.047 | 830,000 | +0 | 0.10% | 39,010 |
| 2024-02-15 | 2024-02-09 | 0.047 | 830,000 | +0 | 0.10% | 39,010 |
| 2024-02-14 | 2024-02-07 | 0.045 | 830,000 | +0 | 0.10% | 37,350 |
| 2024-02-08 | 2024-02-06 | 0.045 | 830,000 | +0 | 0.10% | 37,350 |
| 2024-02-07 | 2024-02-05 | 0.045 | 830,000 | +0 | 0.10% | 37,350 |
| 2024-02-06 | 2024-02-02 | 0.046 | 830,000 | +0 | 0.10% | 38,180 |
| 2024-02-05 | 2024-02-01 | 0.046 | 830,000 | +0 | 0.10% | 38,180 |
| 2024-02-02 | 2024-01-31 | 0.044 | 830,000 | +0 | 0.10% | 36,520 |
| 2024-02-01 | 2024-01-30 | 0.044 | 830,000 | +0 | 0.10% | 36,520 |
| 2024-01-31 | 2024-01-29 | 0.044 | 830,000 | +0 | 0.10% | 36,520 |
| 2024-01-30 | 2024-01-26 | 0.044 | 830,000 | +0 | 0.10% | 36,520 |
| 2024-01-29 | 2024-01-25 | 0.044 | 830,000 | +0 | 0.10% | 36,520 |
| 2024-01-26 | 2024-01-24 | 0.044 | 830,000 | +0 | 0.10% | 36,520 |
| 2024-01-25 | 2024-01-23 | 0.044 | 830,000 | +0 | 0.10% | 36,520 |
| 2024-01-24 | 2024-01-22 | 0.045 | 830,000 | +0 | 0.10% | 37,350 |
| 2024-01-23 | 2024-01-19 | 0.045 | 830,000 | +0 | 0.10% | 37,350 |
| 2024-01-22 | 2024-01-18 | 0.046 | 830,000 | +0 | 0.10% | 38,180 |
| 2024-01-19 | 2024-01-17 | 0.047 | 830,000 | +0 | 0.10% | 39,010 |
| 2024-01-18 | 2024-01-16 | 0.047 | 830,000 | +0 | 0.10% | 39,010 |
| 2024-01-17 | 2024-01-15 | 0.048 | 830,000 | +0 | 0.10% | 39,840 |
| 2024-01-16 | 2024-01-12 | 0.055 | 830,000 | +0 | 0.10% | 45,650 |
| 2024-01-15 | 2024-01-11 | 0.055 | 830,000 | +0 | 0.10% | 45,650 |
| 2024-01-12 | 2024-01-10 | 0.055 | 830,000 | +0 | 0.10% | 45,650 |
| 2024-01-11 | 2024-01-09 | 0.049 | 830,000 | +0 | 0.10% | 40,670 |
| 2024-01-10 | 2024-01-08 | 0.049 | 830,000 | +0 | 0.10% | 40,670 |
| 2024-01-09 | 2024-01-05 | 0.049 | 830,000 | +0 | 0.10% | 40,670 |
| 2024-01-08 | 2024-01-04 | 0.049 | 830,000 | +0 | 0.10% | 40,670 |
| 2024-01-05 | 2024-01-03 | 0.049 | 830,000 | +0 | 0.10% | 40,670 |
| 2024-01-04 | 2024-01-02 | 0.049 | 830,000 | +0 | 0.10% | 40,670 |
| 2024-01-03 | 2023-12-29 | 0.049 | 830,000 | +0 | 0.10% | 40,670 |
| 2024-01-02 | 2023-12-28 | 0.049 | 830,000 | +0 | 0.10% | 40,670 |
| 2023-12-29 | 2023-12-27 | 0.053 | 830,000 | +0 | 0.10% | 43,990 |
| 2023-12-28 | 2023-12-22 | 0.055 | 830,000 | +0 | 0.10% | 45,650 |
| 2023-12-27 | 2023-12-21 | 0.055 | 830,000 | +0 | 0.10% | 45,650 |
| 2023-12-22 | 2023-12-20 | 0.055 | 830,000 | +0 | 0.10% | 45,650 |
| 2023-12-21 | 2023-12-19 | 0.055 | 830,000 | +0 | 0.10% | 45,650 |
| 2023-12-20 | 2023-12-18 | 0.055 | 830,000 | +0 | 0.10% | 45,650 |
| 2023-12-19 | 2023-12-15 | 0.055 | 830,000 | +0 | 0.10% | 45,650 |
| 2023-12-18 | 2023-12-14 | 0.055 | 830,000 | +0 | 0.10% | 45,650 |
| 2023-12-15 | 2023-12-13 | 0.055 | 830,000 | +0 | 0.10% | 45,650 |
| 2023-12-14 | 2023-12-12 | 0.052 | 830,000 | +0 | 0.10% | 43,160 |
| 2023-12-13 | 2023-12-11 | 0.058 | 830,000 | +0 | 0.10% | 48,140 |
| 2023-12-12 | 2023-12-08 | 0.058 | 830,000 | +0 | 0.10% | 48,140 |
| 2023-12-11 | 2023-12-07 | 0.058 | 830,000 | +0 | 0.10% | 48,140 |
| 2023-12-08 | 2023-12-06 | 0.058 | 830,000 | +0 | 0.10% | 48,140 |
| 2023-12-07 | 2023-12-05 | 0.058 | 830,000 | +0 | 0.10% | 48,140 |
| 2023-12-06 | 2023-12-04 | 0.059 | 830,000 | +0 | 0.10% | 48,970 |
| 2023-12-05 | 2023-12-01 | 0.059 | 830,000 | +0 | 0.10% | 48,970 |
| 2023-12-04 | 2023-11-30 | 0.059 | 830,000 | +0 | 0.10% | 48,970 |
| 2023-12-01 | 2023-11-29 | 0.059 | 830,000 | +0 | 0.10% | 48,970 |
| 2023-11-30 | 2023-11-28 | 0.059 | 830,000 | +0 | 0.10% | 48,970 |
| 2023-11-29 | 2023-11-27 | 0.060 | 830,000 | +0 | 0.10% | 49,800 |
| 2023-11-28 | 2023-11-24 | 0.060 | 830,000 | +0 | 0.10% | 49,800 |
| 2023-11-27 | 2023-11-23 | 0.060 | 830,000 | +0 | 0.10% | 49,800 |
| 2023-11-24 | 2023-11-22 | 0.057 | 830,000 | +0 | 0.10% | 47,310 |
| 2023-11-23 | 2023-11-21 | 0.057 | 830,000 | +0 | 0.10% | 47,310 |
| 2023-11-22 | 2023-11-20 | 0.071 | 830,000 | +0 | 0.10% | 58,930 |
| 2023-11-21 | 2023-11-17 | 0.071 | 830,000 | +0 | 0.10% | 58,930 |
| 2023-11-20 | 2023-11-16 | 0.071 | 830,000 | +0 | 0.10% | 58,930 |
| 2023-11-17 | 2023-11-15 | 0.071 | 830,000 | +0 | 0.10% | 58,930 |
| 2023-11-16 | 2023-11-14 | 0.071 | 830,000 | +0 | 0.10% | 58,930 |
| 2023-11-15 | 2023-11-13 | 0.071 | 830,000 | +0 | 0.10% | 58,930 |
| 2023-11-14 | 2023-11-10 | 0.071 | 830,000 | +0 | 0.10% | 58,930 |
| 2023-11-13 | 2023-11-09 | 0.079 | 830,000 | +0 | 0.10% | 65,570 |
| 2023-11-10 | 2023-11-08 | 0.079 | 830,000 | +0 | 0.10% | 65,570 |
| 2023-11-09 | 2023-11-07 | 0.079 | 830,000 | +0 | 0.10% | 65,570 |
| 2023-11-08 | 2023-11-06 | 0.079 | 830,000 | +0 | 0.10% | 65,570 |
| 2023-11-07 | 2023-11-03 | 0.079 | 830,000 | +0 | 0.10% | 65,570 |
| 2023-11-06 | 2023-11-02 | 0.079 | 830,000 | +0 | 0.10% | 65,570 |
| 2023-11-03 | 2023-11-01 | 0.080 | 830,000 | +0 | 0.10% | 66,400 |
| 2023-11-02 | 2023-10-31 | 0.080 | 830,000 | +0 | 0.10% | 66,400 |
| 2023-11-01 | 2023-10-30 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-10-31 | 2023-10-27 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-10-30 | 2023-10-26 | 0.074 | 830,000 | +0 | 0.10% | 61,420 |
| 2023-10-27 | 2023-10-25 | 0.074 | 830,000 | +0 | 0.10% | 61,420 |
| 2023-10-26 | 2023-10-24 | 0.076 | 830,000 | +0 | 0.10% | 63,080 |
| 2023-10-25 | 2023-10-20 | 0.076 | 830,000 | +0 | 0.10% | 63,080 |
| 2023-10-24 | 2023-10-19 | 0.076 | 830,000 | +0 | 0.10% | 63,080 |
| 2023-10-20 | 2023-10-18 | 0.076 | 830,000 | +0 | 0.10% | 63,080 |
| 2023-10-19 | 2023-10-17 | 0.076 | 830,000 | +0 | 0.10% | 63,080 |
| 2023-10-18 | 2023-10-16 | 0.076 | 830,000 | +0 | 0.10% | 63,080 |
| 2023-10-17 | 2023-10-13 | 0.076 | 830,000 | +0 | 0.10% | 63,080 |
| 2023-10-16 | 2023-10-12 | 0.077 | 830,000 | +0 | 0.10% | 63,910 |
| 2023-10-13 | 2023-10-11 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-10-12 | 2023-10-10 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-10-11 | 2023-10-09 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-10-10 | 2023-10-06 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-10-09 | 2023-10-05 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-10-06 | 2023-10-04 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-10-05 | 2023-10-03 | 0.080 | 830,000 | +0 | 0.10% | 66,400 |
| 2023-10-04 | 2023-09-29 | 0.081 | 830,000 | +0 | 0.10% | 67,230 |
| 2023-10-03 | 2023-09-28 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-09-29 | 2023-09-27 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-09-28 | 2023-09-26 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-09-27 | 2023-09-25 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-09-26 | 2023-09-22 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-09-25 | 2023-09-21 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-09-22 | 2023-09-20 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-09-21 | 2023-09-19 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-09-20 | 2023-09-18 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-09-19 | 2023-09-15 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-09-18 | 2023-09-14 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-09-15 | 2023-09-13 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-09-14 | 2023-09-12 | 0.079 | 830,000 | +0 | 0.10% | 65,570 |
| 2023-09-13 | 2023-09-11 | 0.076 | 830,000 | +0 | 0.10% | 63,080 |
| 2023-09-12 | 2023-09-07 | 0.076 | 830,000 | +0 | 0.10% | 63,080 |
| 2023-09-11 | 2023-09-06 | 0.076 | 830,000 | +0 | 0.10% | 63,080 |
| 2023-09-07 | 2023-09-05 | 0.076 | 830,000 | +0 | 0.10% | 63,080 |
| 2023-09-06 | 2023-09-04 | 0.076 | 830,000 | +0 | 0.10% | 63,080 |
| 2023-09-05 | 2023-08-31 | 0.085 | 830,000 | +0 | 0.10% | 70,550 |
| 2023-09-04 | 2023-08-30 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-08-31 | 2023-08-29 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-08-30 | 2023-08-28 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-08-29 | 2023-08-25 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-08-28 | 2023-08-24 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-08-25 | 2023-08-23 | 0.074 | 830,000 | +0 | 0.10% | 61,420 |
| 2023-08-24 | 2023-08-22 | 0.086 | 830,000 | +0 | 0.10% | 71,380 |
| 2023-08-23 | 2023-08-21 | 0.087 | 830,000 | +0 | 0.10% | 72,210 |
| 2023-08-22 | 2023-08-18 | 0.087 | 830,000 | +0 | 0.10% | 72,210 |
| 2023-08-21 | 2023-08-17 | 0.087 | 830,000 | +0 | 0.10% | 72,210 |
| 2023-08-18 | 2023-08-16 | 0.090 | 830,000 | +0 | 0.10% | 74,700 |
| 2023-08-17 | 2023-08-15 | 0.089 | 830,000 | +0 | 0.10% | 73,870 |
| 2023-08-16 | 2023-08-14 | 0.089 | 830,000 | +0 | 0.10% | 73,870 |
| 2023-08-15 | 2023-08-11 | 0.089 | 830,000 | +0 | 0.10% | 73,870 |
| 2023-08-14 | 2023-08-10 | 0.089 | 830,000 | +0 | 0.10% | 73,870 |
| 2023-08-11 | 2023-08-09 | 0.089 | 830,000 | +0 | 0.10% | 73,870 |
| 2023-08-10 | 2023-08-08 | 0.089 | 830,000 | +0 | 0.10% | 73,870 |
| 2023-08-09 | 2023-08-07 | 0.088 | 830,000 | +0 | 0.10% | 73,040 |
| 2023-08-08 | 2023-08-04 | 0.088 | 830,000 | +0 | 0.10% | 73,040 |
| 2023-08-07 | 2023-08-03 | 0.088 | 830,000 | +0 | 0.10% | 73,040 |
| 2023-08-04 | 2023-08-02 | 0.088 | 830,000 | +0 | 0.10% | 73,040 |
| 2023-08-03 | 2023-08-01 | 0.085 | 830,000 | +0 | 0.10% | 70,550 |
| 2023-08-02 | 2023-07-31 | 0.089 | 830,000 | +0 | 0.10% | 73,870 |
| 2023-08-01 | 2023-07-28 | 0.089 | 830,000 | +0 | 0.10% | 73,870 |
| 2023-07-31 | 2023-07-27 | 0.083 | 830,000 | +0 | 0.10% | 68,890 |
| 2023-07-28 | 2023-07-26 | 0.083 | 830,000 | +0 | 0.10% | 68,890 |
| 2023-07-27 | 2023-07-25 | 0.083 | 830,000 | +0 | 0.10% | 68,890 |
| 2023-07-26 | 2023-07-24 | 0.084 | 830,000 | +0 | 0.10% | 69,720 |
| 2023-07-25 | 2023-07-21 | 0.084 | 830,000 | +0 | 0.10% | 69,720 |
| 2023-07-24 | 2023-07-20 | 0.084 | 830,000 | +0 | 0.10% | 69,720 |
| 2023-07-21 | 2023-07-19 | 0.084 | 830,000 | +0 | 0.10% | 69,720 |
| 2023-07-20 | 2023-07-18 | 0.084 | 830,000 | +0 | 0.10% | 69,720 |
| 2023-07-19 | 2023-07-14 | 0.081 | 830,000 | +0 | 0.10% | 67,230 |
| 2023-07-18 | 2023-07-13 | 0.080 | 830,000 | +0 | 0.10% | 66,400 |
| 2023-07-14 | 2023-07-12 | 0.080 | 830,000 | +0 | 0.10% | 66,400 |
| 2023-07-13 | 2023-07-11 | 0.080 | 830,000 | +0 | 0.10% | 66,400 |
| 2023-07-12 | 2023-07-10 | 0.080 | 830,000 | +0 | 0.10% | 66,400 |
| 2023-07-11 | 2023-07-07 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-07-10 | 2023-07-06 | 0.091 | 830,000 | +0 | 0.10% | 75,530 |
| 2023-07-07 | 2023-07-05 | 0.098 | 830,000 | +0 | 0.10% | 81,340 |
| 2023-07-06 | 2023-07-04 | 0.100 | 830,000 | +0 | 0.10% | 83,000 |
| 2023-07-05 | 2023-07-03 | 0.100 | 830,000 | +0 | 0.10% | 83,000 |
| 2023-07-04 | 2023-06-30 | 0.098 | 830,000 | +0 | 0.10% | 81,340 |
| 2023-07-03 | 2023-06-29 | 0.096 | 830,000 | +0 | 0.10% | 79,680 |
| 2023-06-30 | 2023-06-28 | 0.100 | 830,000 | +0 | 0.10% | 83,000 |
| 2023-06-29 | 2023-06-27 | 0.100 | 830,000 | +0 | 0.10% | 83,000 |
| 2023-06-28 | 2023-06-26 | 0.100 | 830,000 | +0 | 0.10% | 83,000 |
| 2023-06-27 | 2023-06-23 | 0.099 | 830,000 | +0 | 0.10% | 82,170 |
| 2023-06-26 | 2023-06-21 | 0.100 | 830,000 | +0 | 0.10% | 83,000 |
| 2023-06-23 | 2023-06-20 | 0.100 | 830,000 | +0 | 0.10% | 83,000 |
| 2023-06-21 | 2023-06-19 | 0.097 | 830,000 | +0 | 0.10% | 80,510 |
| 2023-06-20 | 2023-06-16 | 0.097 | 830,000 | +0 | 0.10% | 80,510 |
| 2023-06-19 | 2023-06-15 | 0.094 | 830,000 | +0 | 0.10% | 78,020 |
| 2023-06-16 | 2023-06-14 | 0.093 | 830,000 | +0 | 0.10% | 77,190 |
| 2023-06-15 | 2023-06-13 | 0.086 | 830,000 | +0 | 0.10% | 71,380 |
| 2023-06-14 | 2023-06-12 | 0.081 | 830,000 | +0 | 0.10% | 67,230 |
| 2023-06-13 | 2023-06-09 | 0.073 | 830,000 | +0 | 0.10% | 60,590 |
| 2023-06-12 | 2023-06-08 | 0.071 | 830,000 | +0 | 0.10% | 58,930 |
| 2023-06-09 | 2023-06-07 | 0.070 | 830,000 | +0 | 0.10% | 58,100 |
| 2023-06-08 | 2023-06-06 | 0.072 | 830,000 | +0 | 0.10% | 59,760 |
| 2023-06-07 | 2023-06-05 | 0.072 | 830,000 | +0 | 0.10% | 59,760 |
| 2023-06-06 | 2023-06-02 | 0.070 | 830,000 | +0 | 0.10% | 58,100 |
| 2023-06-05 | 2023-06-01 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-06-02 | 2023-05-31 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-06-01 | 2023-05-30 | 0.077 | 830,000 | +0 | 0.10% | 63,910 |
| 2023-05-31 | 2023-05-29 | 0.077 | 830,000 | +0 | 0.10% | 63,910 |
| 2023-05-30 | 2023-05-25 | 0.077 | 830,000 | +0 | 0.10% | 63,910 |
| 2023-05-29 | 2023-05-24 | 0.077 | 830,000 | +0 | 0.10% | 63,910 |
| 2023-05-25 | 2023-05-23 | 0.073 | 830,000 | +0 | 0.10% | 60,590 |
| 2023-05-24 | 2023-05-22 | 0.073 | 830,000 | +0 | 0.10% | 60,590 |
| 2023-05-23 | 2023-05-19 | 0.073 | 830,000 | +0 | 0.10% | 60,590 |
| 2023-05-22 | 2023-05-18 | 0.073 | 830,000 | +0 | 0.10% | 60,590 |
| 2023-05-19 | 2023-05-17 | 0.073 | 830,000 | +0 | 0.10% | 60,590 |
| 2023-05-18 | 2023-05-16 | 0.073 | 830,000 | +0 | 0.10% | 60,590 |
| 2023-05-17 | 2023-05-15 | 0.070 | 830,000 | +0 | 0.10% | 58,100 |
| 2023-05-16 | 2023-05-12 | 0.070 | 830,000 | +0 | 0.10% | 58,100 |
| 2023-05-15 | 2023-05-11 | 0.064 | 830,000 | +0 | 0.10% | 53,120 |
| 2023-05-12 | 2023-05-10 | 0.061 | 830,000 | +0 | 0.10% | 50,630 |
| 2023-05-11 | 2023-05-09 | 0.061 | 830,000 | +0 | 0.10% | 50,630 |
| 2023-05-10 | 2023-05-08 | 0.061 | 830,000 | +0 | 0.10% | 50,630 |
| 2023-05-09 | 2023-05-05 | 0.065 | 830,000 | +0 | 0.10% | 53,950 |
| 2023-05-08 | 2023-05-04 | 0.065 | 830,000 | +0 | 0.10% | 53,950 |
| 2023-05-05 | 2023-05-03 | 0.065 | 830,000 | +0 | 0.10% | 53,950 |
| 2023-05-04 | 2023-05-02 | 0.069 | 830,000 | +0 | 0.10% | 57,270 |
| 2023-05-03 | 2023-04-28 | 0.069 | 830,000 | +0 | 0.10% | 57,270 |
| 2023-05-02 | 2023-04-27 | 0.069 | 830,000 | +0 | 0.10% | 57,270 |
| 2023-04-28 | 2023-04-26 | 0.069 | 830,000 | +0 | 0.10% | 57,270 |
| 2023-04-27 | 2023-04-25 | 0.069 | 830,000 | +0 | 0.10% | 57,270 |
| 2023-04-26 | 2023-04-24 | 0.069 | 830,000 | +0 | 0.10% | 57,270 |
| 2023-04-25 | 2023-04-21 | 0.069 | 830,000 | +0 | 0.10% | 57,270 |
| 2023-04-24 | 2023-04-20 | 0.069 | 830,000 | +0 | 0.10% | 57,270 |
| 2023-04-21 | 2023-04-19 | 0.068 | 830,000 | +0 | 0.10% | 56,440 |
| 2023-04-20 | 2023-04-18 | 0.068 | 830,000 | +0 | 0.10% | 56,440 |
| 2023-04-19 | 2023-04-17 | 0.068 | 830,000 | +0 | 0.10% | 56,440 |
| 2023-04-18 | 2023-04-14 | 0.068 | 830,000 | +0 | 0.10% | 56,440 |
| 2023-04-17 | 2023-04-13 | 0.068 | 830,000 | +0 | 0.10% | 56,440 |
| 2023-04-14 | 2023-04-12 | 0.068 | 830,000 | +0 | 0.10% | 56,440 |
| 2023-04-13 | 2023-04-11 | 0.068 | 830,000 | +0 | 0.10% | 56,440 |
| 2023-04-12 | 2023-04-06 | 0.068 | 830,000 | +0 | 0.10% | 56,440 |
| 2023-04-11 | 2023-04-04 | 0.068 | 830,000 | +0 | 0.10% | 56,440 |
| 2023-04-06 | 2023-04-03 | 0.068 | 830,000 | +0 | 0.10% | 56,440 |
| 2023-04-04 | 2023-03-31 | 0.073 | 830,000 | +0 | 0.10% | 60,590 |
| 2023-04-03 | 2023-03-30 | 0.073 | 830,000 | +0 | 0.10% | 60,590 |
| 2023-03-31 | 2023-03-29 | 0.073 | 830,000 | +0 | 0.10% | 60,590 |
| 2023-03-30 | 2023-03-28 | 0.073 | 830,000 | +0 | 0.10% | 60,590 |
| 2023-03-29 | 2023-03-27 | 0.073 | 830,000 | +0 | 0.10% | 60,590 |
| 2023-03-28 | 2023-03-24 | 0.073 | 830,000 | +0 | 0.10% | 60,590 |
| 2023-03-27 | 2023-03-23 | 0.073 | 830,000 | +0 | 0.10% | 60,590 |
| 2023-03-24 | 2023-03-22 | 0.073 | 830,000 | +0 | 0.10% | 60,590 |
| 2023-03-23 | 2023-03-21 | 0.073 | 830,000 | +0 | 0.10% | 60,590 |
| 2023-03-22 | 2023-03-20 | 0.073 | 830,000 | +0 | 0.10% | 60,590 |
| 2023-03-21 | 2023-03-17 | 0.073 | 830,000 | +0 | 0.10% | 60,590 |
| 2023-03-20 | 2023-03-16 | 0.070 | 830,000 | +0 | 0.10% | 58,100 |
| 2023-03-17 | 2023-03-15 | 0.070 | 830,000 | +0 | 0.10% | 58,100 |
| 2023-03-16 | 2023-03-14 | 0.067 | 830,000 | +0 | 0.10% | 55,610 |
| 2023-03-15 | 2023-03-13 | 0.072 | 830,000 | +0 | 0.10% | 59,760 |
| 2023-03-14 | 2023-03-10 | 0.068 | 830,000 | +0 | 0.10% | 56,440 |
| 2023-03-13 | 2023-03-09 | 0.076 | 830,000 | +0 | 0.10% | 63,080 |
| 2023-03-10 | 2023-03-08 | 0.076 | 830,000 | +0 | 0.10% | 63,080 |
| 2023-03-09 | 2023-03-07 | 0.076 | 830,000 | +0 | 0.10% | 63,080 |
| 2023-03-08 | 2023-03-06 | 0.076 | 830,000 | +0 | 0.10% | 63,080 |
| 2023-03-07 | 2023-03-03 | 0.076 | 830,000 | +0 | 0.10% | 63,080 |
| 2023-03-06 | 2023-03-02 | 0.076 | 830,000 | +0 | 0.10% | 63,080 |
| 2023-03-03 | 2023-03-01 | 0.080 | 830,000 | +0 | 0.10% | 66,400 |
| 2023-03-02 | 2023-02-28 | 0.080 | 830,000 | +0 | 0.10% | 66,400 |
| 2023-03-01 | 2023-02-27 | 0.080 | 830,000 | +0 | 0.10% | 66,400 |
| 2023-02-28 | 2023-02-24 | 0.080 | 830,000 | +0 | 0.10% | 66,400 |
| 2023-02-27 | 2023-02-23 | 0.080 | 830,000 | +0 | 0.10% | 66,400 |
| 2023-02-24 | 2023-02-22 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-02-23 | 2023-02-21 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-02-22 | 2023-02-20 | 0.083 | 830,000 | +0 | 0.10% | 68,890 |
| 2023-02-21 | 2023-02-17 | 0.083 | 830,000 | +0 | 0.10% | 68,890 |
| 2023-02-20 | 2023-02-16 | 0.083 | 830,000 | +0 | 0.10% | 68,890 |
| 2023-02-17 | 2023-02-15 | 0.084 | 830,000 | +0 | 0.10% | 69,720 |
| 2023-02-16 | 2023-02-14 | 0.083 | 830,000 | +0 | 0.10% | 68,890 |
| 2023-02-15 | 2023-02-13 | 0.082 | 830,000 | +0 | 0.10% | 68,060 |
| 2023-02-14 | 2023-02-10 | 0.079 | 830,000 | +0 | 0.10% | 65,570 |
| 2023-02-13 | 2023-02-09 | 0.086 | 830,000 | +0 | 0.10% | 71,380 |
| 2023-02-10 | 2023-02-08 | 0.086 | 830,000 | +0 | 0.10% | 71,380 |
| 2023-02-09 | 2023-02-07 | 0.086 | 830,000 | +0 | 0.10% | 71,380 |
| 2023-02-08 | 2023-02-06 | 0.088 | 830,000 | +0 | 0.10% | 73,040 |
| 2023-02-07 | 2023-02-03 | 0.088 | 830,000 | +0 | 0.10% | 73,040 |
| 2023-02-06 | 2023-02-02 | 0.088 | 830,000 | +0 | 0.10% | 73,040 |
| 2023-02-03 | 2023-02-01 | 0.088 | 830,000 | +0 | 0.10% | 73,040 |
| 2023-02-02 | 2023-01-31 | 0.089 | 830,000 | +0 | 0.10% | 73,870 |
| 2023-02-01 | 2023-01-30 | 0.089 | 830,000 | +0 | 0.10% | 73,870 |
| 2023-01-31 | 2023-01-27 | 0.089 | 830,000 | +0 | 0.10% | 73,870 |
| 2023-01-30 | 2023-01-26 | 0.081 | 830,000 | +0 | 0.10% | 67,230 |
| 2023-01-27 | 2023-01-20 | 0.084 | 830,000 | +0 | 0.10% | 69,720 |
| 2023-01-26 | 2023-01-19 | 0.084 | 830,000 | +0 | 0.10% | 69,720 |
| 2023-01-20 | 2023-01-18 | 0.084 | 830,000 | +0 | 0.10% | 69,720 |
| 2023-01-19 | 2023-01-17 | 0.076 | 830,000 | +0 | 0.10% | 63,080 |
| 2023-01-18 | 2023-01-16 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2023-01-17 | 2023-01-13 | 0.075 | 830,000 | +0 | 0.10% | 62,250 |
| 2023-01-16 | 2023-01-12 | 0.087 | 830,000 | +0 | 0.10% | 72,210 |
| 2023-01-13 | 2023-01-11 | 0.076 | 830,000 | +0 | 0.10% | 63,080 |
| 2023-01-12 | 2023-01-10 | 0.080 | 830,000 | +0 | 0.10% | 66,400 |
| 2023-01-11 | 2023-01-09 | 0.080 | 830,000 | +0 | 0.10% | 66,400 |
| 2023-01-10 | 2023-01-06 | 0.080 | 830,000 | +0 | 0.10% | 66,400 |
| 2023-01-09 | 2023-01-05 | 0.079 | 830,000 | +0 | 0.10% | 65,570 |
| 2023-01-06 | 2023-01-04 | 0.079 | 830,000 | +0 | 0.10% | 65,570 |
| 2023-01-05 | 2023-01-03 | 0.082 | 830,000 | +0 | 0.10% | 68,060 |
| 2023-01-04 | 2022-12-30 | 0.088 | 830,000 | +0 | 0.10% | 73,040 |
| 2023-01-03 | 2022-12-29 | 0.088 | 830,000 | +0 | 0.10% | 73,040 |
| 2022-12-30 | 2022-12-28 | 0.083 | 830,000 | +0 | 0.10% | 68,890 |
| 2022-12-29 | 2022-12-23 | 0.089 | 830,000 | +0 | 0.10% | 73,870 |
| 2022-12-28 | 2022-12-22 | 0.092 | 830,000 | +0 | 0.10% | 76,360 |
| 2022-12-23 | 2022-12-21 | 0.085 | 830,000 | +0 | 0.10% | 70,550 |
| 2022-12-22 | 2022-12-20 | 0.085 | 830,000 | +0 | 0.10% | 70,550 |
| 2022-12-21 | 2022-12-19 | 0.081 | 830,000 | +0 | 0.10% | 67,230 |
| 2022-12-20 | 2022-12-16 | 0.080 | 830,000 | +0 | 0.10% | 66,400 |
| 2022-12-19 | 2022-12-15 | 0.080 | 830,000 | +0 | 0.10% | 66,400 |
| 2022-12-16 | 2022-12-14 | 0.080 | 830,000 | +0 | 0.10% | 66,400 |
| 2022-12-15 | 2022-12-13 | 0.095 | 830,000 | +0 | 0.10% | 78,850 |
| 2022-12-14 | 2022-12-12 | 0.090 | 830,000 | +0 | 0.10% | 74,700 |
| 2022-12-13 | 2022-12-09 | 0.091 | 830,000 | +0 | 0.10% | 75,530 |
| 2022-12-12 | 2022-12-08 | 0.092 | 830,000 | +0 | 0.10% | 76,360 |
| 2022-12-09 | 2022-12-07 | 0.092 | 830,000 | +0 | 0.10% | 76,360 |
| 2022-12-08 | 2022-12-06 | 0.090 | 830,000 | +0 | 0.10% | 74,700 |
| 2022-12-07 | 2022-12-05 | 0.090 | 830,000 | +0 | 0.10% | 74,700 |
| 2022-12-06 | 2022-12-02 | 0.090 | 830,000 | +0 | 0.10% | 74,700 |
| 2022-12-05 | 2022-12-01 | 0.090 | 830,000 | +0 | 0.10% | 74,700 |
| 2022-12-02 | 2022-11-30 | 0.088 | 830,000 | +0 | 0.10% | 73,040 |
| 2022-12-01 | 2022-11-29 | 0.088 | 830,000 | +0 | 0.10% | 73,040 |
| 2022-11-30 | 2022-11-28 | 0.090 | 830,000 | +0 | 0.10% | 74,700 |
| 2022-11-29 | 2022-11-25 | 0.090 | 830,000 | +0 | 0.10% | 74,700 |
| 2022-11-28 | 2022-11-24 | 0.091 | 830,000 | +0 | 0.10% | 75,530 |
| 2022-11-25 | 2022-11-23 | 0.093 | 830,000 | +0 | 0.10% | 77,190 |
| 2022-11-24 | 2022-11-22 | 0.092 | 830,000 | +0 | 0.10% | 76,360 |
| 2022-11-23 | 2022-11-21 | 0.094 | 830,000 | +0 | 0.10% | 78,020 |
| 2022-11-22 | 2022-11-18 | 0.095 | 830,000 | +0 | 0.10% | 78,850 |
| 2022-11-21 | 2022-11-17 | 0.090 | 830,000 | +0 | 0.10% | 74,700 |
| 2022-11-18 | 2022-11-16 | 0.093 | 830,000 | +0 | 0.10% | 77,190 |
| 2022-11-17 | 2022-11-15 | 0.100 | 830,000 | +0 | 0.10% | 83,000 |
| 2022-11-16 | 2022-11-14 | 0.100 | 830,000 | +0 | 0.10% | 83,000 |
| 2022-11-15 | 2022-11-11 | 0.092 | 830,000 | +0 | 0.10% | 76,360 |
| 2022-11-14 | 2022-11-10 | 0.090 | 830,000 | +0 | 0.10% | 74,700 |
| 2022-11-11 | 2022-11-09 | 0.091 | 830,000 | +0 | 0.10% | 75,530 |
| 2022-11-10 | 2022-11-08 | 0.095 | 830,000 | +0 | 0.10% | 78,850 |
| 2022-11-09 | 2022-11-07 | 0.099 | 830,000 | +0 | 0.10% | 82,170 |
| 2022-11-08 | 2022-11-04 | 0.105 | 830,000 | +0 | 0.10% | 87,150 |
| 2022-11-07 | 2022-11-03 | 0.092 | 830,000 | +0 | 0.10% | 76,360 |
| 2022-11-04 | 2022-11-02 | 0.084 | 830,000 | +0 | 0.10% | 69,720 |
| 2022-11-03 | 2022-11-01 | 0.074 | 830,000 | +0 | 0.10% | 61,420 |
| 2022-11-02 | 2022-10-31 | 0.072 | 830,000 | +0 | 0.10% | 59,760 |
| 2022-11-01 | 2022-10-28 | 0.072 | 830,000 | +0 | 0.10% | 59,760 |
| 2022-10-31 | 2022-10-27 | 0.075 | 830,000 | +0 | 0.10% | 62,250 |
| 2022-10-28 | 2022-10-26 | 0.075 | 830,000 | +0 | 0.10% | 62,250 |
| 2022-10-27 | 2022-10-25 | 0.074 | 830,000 | +0 | 0.10% | 61,420 |
| 2022-10-26 | 2022-10-24 | 0.072 | 830,000 | +0 | 0.10% | 59,760 |
| 2022-10-25 | 2022-10-21 | 0.075 | 830,000 | +0 | 0.10% | 62,250 |
| 2022-10-24 | 2022-10-20 | 0.075 | 830,000 | +0 | 0.10% | 62,250 |
| 2022-10-21 | 2022-10-19 | 0.075 | 830,000 | +0 | 0.10% | 62,250 |
| 2022-10-20 | 2022-10-18 | 0.076 | 830,000 | +0 | 0.10% | 63,080 |
| 2022-10-19 | 2022-10-17 | 0.076 | 830,000 | +0 | 0.10% | 63,080 |
| 2022-10-18 | 2022-10-14 | 0.080 | 830,000 | +0 | 0.10% | 66,400 |
| 2022-10-17 | 2022-10-13 | 0.080 | 830,000 | +0 | 0.10% | 66,400 |
| 2022-10-14 | 2022-10-12 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2022-10-13 | 2022-10-11 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2022-10-12 | 2022-10-10 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2022-10-11 | 2022-10-07 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2022-10-10 | 2022-10-06 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2022-10-07 | 2022-10-05 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2022-10-06 | 2022-10-03 | 0.078 | 830,000 | +0 | 0.10% | 64,740 |
| 2022-10-05 | 2022-09-30 | 0.085 | 830,000 | +0 | 0.10% | 70,550 |
| 2022-10-03 | 2022-09-29 | 0.088 | 830,000 | +0 | 0.10% | 73,040 |
| 2022-09-30 | 2022-09-28 | 0.088 | 830,000 | +0 | 0.10% | 73,040 |
| 2022-09-29 | 2022-09-27 | 0.092 | 830,000 | +0 | 0.10% | 76,360 |
| 2022-09-28 | 2022-09-26 | 0.092 | 830,000 | +0 | 0.10% | 76,360 |
| 2022-09-27 | 2022-09-23 | 0.090 | 830,000 | +0 | 0.10% | 74,700 |
| 2022-09-26 | 2022-09-22 | 0.082 | 830,000 | +0 | 0.10% | 68,060 |
| 2022-09-23 | 2022-09-21 | 0.090 | 830,000 | +0 | 0.10% | 74,700 |
| 2022-09-22 | 2022-09-20 | 0.088 | 830,000 | +0 | 0.10% | 73,040 |
| 2022-09-21 | 2022-09-19 | 0.088 | 830,000 | +0 | 0.10% | 73,040 |
| 2022-09-20 | 2022-09-16 | 0.088 | 830,000 | +0 | 0.10% | 73,040 |
| 2022-09-19 | 2022-09-15 | 0.088 | 830,000 | +0 | 0.10% | 73,040 |
| 2022-09-16 | 2022-09-14 | 0.088 | 830,000 | +0 | 0.10% | 73,040 |
| 2022-09-15 | 2022-09-13 | 0.090 | 830,000 | +0 | 0.10% | 74,700 |
| 2022-09-14 | 2022-09-09 | 0.090 | 830,000 | +0 | 0.10% | 74,700 |
| 2022-09-13 | 2022-09-08 | 0.090 | 830,000 | +0 | 0.10% | 74,700 |
| 2022-09-09 | 2022-09-07 | 0.090 | 830,000 | +0 | 0.10% | 74,700 |
| 2022-09-08 | 2022-09-06 | 0.090 | 830,000 | +0 | 0.10% | 74,700 |
| 2022-09-07 | 2022-09-05 | 0.092 | 830,000 | +0 | 0.10% | 76,360 |
| 2022-09-06 | 2022-09-02 | 0.092 | 830,000 | +0 | 0.10% | 76,360 |
| 2022-09-05 | 2022-09-01 | 0.092 | 830,000 | +0 | 0.10% | 76,360 |
| 2022-09-02 | 2022-08-31 | 0.090 | 830,000 | +0 | 0.10% | 74,700 |
| 2022-09-01 | 2022-08-30 | 0.090 | 830,000 | +0 | 0.10% | 74,700 |
| 2022-08-31 | 2022-08-29 | 0.091 | 830,000 | +0 | 0.10% | 75,530 |
| 2022-08-30 | 2022-08-26 | 0.092 | 830,000 | +0 | 0.10% | 76,360 |
| 2022-08-29 | 2022-08-25 | 0.090 | 830,000 | +0 | 0.10% | 74,700 |
| 2022-08-26 | 2022-08-24 | 0.090 | 830,000 | +0 | 0.10% | 74,700 |
| 2022-08-25 | 2022-08-23 | 0.090 | 830,000 | +0 | 0.10% | 74,700 |
| 2022-08-24 | 2022-08-22 | 0.088 | 830,000 | +0 | 0.10% | 73,040 |
| 2022-08-23 | 2022-08-19 | 0.095 | 830,000 | +0 | 0.10% | 78,850 |
| 2022-08-22 | 2022-08-18 | 0.095 | 830,000 | +0 | 0.10% | 78,850 |
| 2022-08-19 | 2022-08-17 | 0.095 | 830,000 | +0 | 0.10% | 78,850 |
| 2022-08-18 | 2022-08-16 | 0.095 | 830,000 | +0 | 0.10% | 78,850 |
| 2022-08-17 | 2022-08-15 | 0.095 | 830,000 | +0 | 0.10% | 78,850 |
| 2022-08-16 | 2022-08-12 | 0.100 | 830,000 | +0 | 0.10% | 83,000 |
| 2022-08-15 | 2022-08-11 | 0.100 | 830,000 | +0 | 0.10% | 83,000 |
| 2022-08-12 | 2022-08-10 | 0.100 | 830,000 | +0 | 0.10% | 83,000 |
| 2022-08-11 | 2022-08-09 | 0.100 | 830,000 | +0 | 0.10% | 83,000 |
| 2022-08-10 | 2022-08-08 | 0.100 | 830,000 | +0 | 0.10% | 83,000 |
| 2022-08-09 | 2022-08-05 | 0.092 | 830,000 | +0 | 0.10% | 76,360 |
| 2022-08-08 | 2022-08-04 | 0.092 | 830,000 | +0 | 0.10% | 76,360 |
| 2022-08-05 | 2022-08-03 | 0.092 | 830,000 | +0 | 0.10% | 76,360 |
| 2022-08-04 | 2022-08-02 | 0.093 | 830,000 | +0 | 0.10% | 77,190 |
| 2022-08-03 | 2022-08-01 | 0.094 | 830,000 | +0 | 0.10% | 78,020 |
| 2022-08-02 | 2022-07-29 | 0.099 | 830,000 | +0 | 0.10% | 82,170 |
| 2022-08-01 | 2022-07-28 | 0.100 | 830,000 | +0 | 0.10% | 83,000 |
| 2022-07-29 | 2022-07-27 | 0.103 | 830,000 | +0 | 0.10% | 85,490 |
| 2022-07-28 | 2022-07-26 | 0.092 | 830,000 | +0 | 0.10% | 76,360 |
| 2022-07-27 | 2022-07-25 | 0.093 | 830,000 | +0 | 0.10% | 77,190 |
| 2022-07-26 | 2022-07-22 | 0.100 | 830,000 | +0 | 0.10% | 83,000 |
| 2022-07-25 | 2022-07-21 | 0.100 | 830,000 | +0 | 0.10% | 83,000 |
| 2022-07-22 | 2022-07-20 | 0.105 | 830,000 | +0 | 0.10% | 87,150 |
| 2022-07-21 | 2022-07-19 | 0.105 | 830,000 | +0 | 0.10% | 87,150 |
| 2022-07-20 | 2022-07-18 | 0.105 | 830,000 | +0 | 0.10% | 87,150 |
| 2022-07-19 | 2022-07-15 | 0.110 | 830,000 | +0 | 0.10% | 91,300 |
| 2022-07-18 | 2022-07-14 | 0.110 | 830,000 | +0 | 0.10% | 91,300 |
| 2022-07-15 | 2022-07-13 | 0.110 | 830,000 | +0 | 0.10% | 91,300 |
| 2022-07-14 | 2022-07-12 | 0.093 | 830,000 | +0 | 0.10% | 77,190 |
| 2022-07-13 | 2022-07-11 | 0.093 | 830,000 | +0 | 0.10% | 77,190 |
| 2022-07-12 | 2022-07-08 | 0.093 | 830,000 | +0 | 0.10% | 77,190 |
| 2022-07-11 | 2022-07-07 | 0.096 | 830,000 | +0 | 0.10% | 79,680 |
| 2022-07-08 | 2022-07-06 | 0.096 | 830,000 | +0 | 0.10% | 79,680 |
| 2022-07-07 | 2022-07-05 | 0.098 | 830,000 | +0 | 0.10% | 81,340 |
| 2022-07-06 | 2022-07-04 | 0.098 | 830,000 | +0 | 0.10% | 81,340 |
| 2022-07-05 | 2022-06-30 | 0.098 | 830,000 | +0 | 0.10% | 81,340 |
| 2022-07-04 | 2022-06-29 | 0.098 | 830,000 | +0 | 0.10% | 81,340 |
| 2022-06-30 | 2022-06-28 | 0.098 | 830,000 | +0 | 0.10% | 81,340 |
| 2022-06-29 | 2022-06-27 | 0.102 | 830,000 | +0 | 0.10% | 84,660 |
| 2022-06-28 | 2022-06-24 | 0.100 | 830,000 | +0 | 0.10% | 83,000 |
| 2022-06-27 | 2022-06-23 | 0.100 | 830,000 | +0 | 0.10% | 83,000 |
| 2022-06-24 | 2022-06-22 | 0.098 | 830,000 | +0 | 0.10% | 81,340 |
| 2022-06-23 | 2022-06-21 | 0.100 | 830,000 | +0 | 0.10% | 83,000 |
| 2022-06-22 | 2022-06-20 | 0.101 | 830,000 | +0 | 0.10% | 83,830 |
| 2022-06-21 | 2022-06-17 | 0.111 | 830,000 | +0 | 0.10% | 92,130 |
| 2022-06-20 | 2022-06-16 | 0.111 | 830,000 | +0 | 0.10% | 92,130 |
| 2022-06-17 | 2022-06-15 | 0.111 | 830,000 | +0 | 0.10% | 92,130 |
| 2022-06-16 | 2022-06-14 | 0.112 | 830,000 | +0 | 0.10% | 92,960 |
| 2022-06-15 | 2022-06-13 | 0.112 | 830,000 | +0 | 0.10% | 92,960 |
| 2022-06-14 | 2022-06-10 | 0.106 | 830,000 | +0 | 0.10% | 87,980 |
| 2022-06-13 | 2022-06-09 | 0.098 | 830,000 | +0 | 0.10% | 81,340 |
| 2022-06-10 | 2022-06-08 | 0.102 | 830,000 | +0 | 0.10% | 84,660 |
| 2022-06-09 | 2022-06-07 | 0.099 | 830,000 | +0 | 0.10% | 82,170 |
| 2022-06-08 | 2022-06-06 | 0.099 | 830,000 | +0 | 0.10% | 82,170 |
| 2022-06-07 | 2022-06-02 | 0.103 | 830,000 | +0 | 0.10% | 85,490 |
| 2022-06-06 | 2022-06-01 | 0.104 | 830,000 | +0 | 0.10% | 86,320 |
| 2022-06-02 | 2022-05-31 | 0.105 | 830,000 | +0 | 0.10% | 87,150 |
| 2022-06-01 | 2022-05-30 | 0.104 | 830,000 | +0 | 0.10% | 86,320 |
| 2022-05-31 | 2022-05-27 | 0.100 | 830,000 | +0 | 0.10% | 83,000 |
| 2022-05-30 | 2022-05-26 | 0.101 | 830,000 | +0 | 0.10% | 83,830 |
| 2022-05-27 | 2022-05-25 | 0.102 | 830,000 | +0 | 0.10% | 84,660 |
| 2022-05-26 | 2022-05-24 | 0.102 | 830,000 | +0 | 0.10% | 84,660 |
| 2022-05-25 | 2022-05-23 | 0.108 | 830,000 | +0 | 0.10% | 89,640 |
| 2022-05-24 | 2022-05-20 | 0.102 | 830,000 | +0 | 0.10% | 84,660 |
| 2022-05-23 | 2022-05-19 | 0.100 | 830,000 | +0 | 0.10% | 83,000 |
| 2022-05-20 | 2022-05-18 | 0.104 | 830,000 | +0 | 0.10% | 86,320 |
| 2022-05-19 | 2022-05-17 | 0.103 | 830,000 | +0 | 0.10% | 85,490 |
| 2022-05-18 | 2022-05-16 | 0.095 | 830,000 | +0 | 0.10% | 78,850 |
| 2022-05-17 | 2022-05-13 | 0.094 | 830,000 | +0 | 0.10% | 78,020 |
| 2022-05-16 | 2022-05-12 | 0.094 | 830,000 | +0 | 0.10% | 78,020 |
| 2022-05-13 | 2022-05-11 | 0.107 | 830,000 | +0 | 0.10% | 88,810 |
| 2022-05-12 | 2022-05-10 | 0.110 | 830,000 | +0 | 0.10% | 91,300 |
| 2022-05-11 | 2022-05-06 | 0.100 | 830,000 | +0 | 0.10% | 83,000 |
| 2022-05-10 | 2022-05-05 | 0.126 | 830,000 | +810,000 | 0.10% | 104,580 |
| 2022-02-10 | 2022-02-08 | 0.061 | 20,000 | +20,000 | 0.00% | 1,220 |
| 2017-09-25 | 2017-09-21 | 0.221 | 0 | -7,780 | ||
| 2017-09-19 | 2017-09-15 | 0.218 | 7,780 | -70,024 | 0.00% | 1,700 |
| 2017-08-14 | 2017-08-10 | 0.217 | 77,804 | +15,561 | 0.01% | 16,900 |
| 2017-07-28 | 2017-07-26 | 0.229 | 62,243 | +62,243 | 0.01% | 14,240 |
| 2017-07-27 | 2017-07-25 | 0.243 | 0 | -140,047 | ||
| 2017-07-19 | 2017-07-17 | 0.203 | 140,047 | +23,341 | 0.02% | 28,440 |
| 2017-07-14 | 2017-07-12 | 0.212 | 116,706 | +15,561 | 0.02% | 24,750 |
| 2017-07-12 | 2017-07-10 | 0.225 | 101,145 | +85,584 | 0.02% | 22,750 |
| 2017-07-06 | 2017-07-04 | 0.239 | 15,561 | +7,781 | 0.00% | 3,720 |
| 2017-06-27 | 2017-06-23 | 0.392 | 7,780 | +7,780 | 0.00% | 3,050 |
| 2017-06-07 | 2017-06-05 | 1.157 | 0 | -140,047 | ||
| 2017-06-06 | 2017-06-02 | 1.517 | 140,047 | -178,949 | 0.02% | 212,400 |
| 2017-06-05 | 2017-06-01 | 1.504 | 318,996 | +108,925 | 0.05% | 479,699 |
| 2017-06-02 | 2017-05-31 | 1.182 | 210,071 | +147,828 | 0.03% | 248,400 |
| 2017-05-24 | 2017-05-22 | 0.823 | 62,243 | -62,243 | 0.01% | 51,200 |
| 2017-05-18 | 2017-05-16 | 0.874 | 124,486 | +62,243 | 0.02% | 108,800 |
| 2017-05-16 | 2017-05-12 | 0.951 | 62,243 | +62,243 | 0.01% | 59,200 |
| 2017-01-13 | 2017-01-11 | 5.205 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy