History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-10-13 | 2025-10-09 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-10-10 | 2025-10-08 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-10-09 | 2025-10-06 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-10-08 | 2025-10-03 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-10-06 | 2025-10-02 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-10-03 | 2025-09-30 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-10-02 | 2025-09-29 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-30 | 2025-09-26 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-29 | 2025-09-25 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-26 | 2025-09-24 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-25 | 2025-09-23 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-24 | 2025-09-22 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-23 | 2025-09-19 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-22 | 2025-09-18 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-19 | 2025-09-17 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-18 | 2025-09-16 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-17 | 2025-09-15 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-16 | 2025-09-12 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-09-15 | 2025-09-11 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-12 | 2025-09-10 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-11 | 2025-09-09 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-10 | 2025-09-08 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-09-09 | 2025-09-05 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-09-08 | 2025-09-04 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-09-05 | 2025-09-03 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-09-04 | 2025-09-02 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-09-03 | 2025-09-01 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-09-02 | 2025-08-29 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-09-01 | 2025-08-28 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-08-29 | 2025-08-27 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-08-28 | 2025-08-26 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-08-27 | 2025-08-25 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-08-26 | 2025-08-22 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-08-25 | 2025-08-21 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-08-22 | 2025-08-20 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-08-21 | 2025-08-19 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-20 | 2025-08-18 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-08-19 | 2025-08-15 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-18 | 2025-08-14 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-15 | 2025-08-13 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-14 | 2025-08-12 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-13 | 2025-08-11 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-08-12 | 2025-08-08 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-08-11 | 2025-08-07 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-08-08 | 2025-08-06 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-08-07 | 2025-08-05 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-08-06 | 2025-08-04 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-08-05 | 2025-08-01 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-08-04 | 2025-07-31 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-08-01 | 2025-07-30 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-07-31 | 2025-07-29 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-30 | 2025-07-28 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-29 | 2025-07-25 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-28 | 2025-07-24 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-25 | 2025-07-23 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-24 | 2025-07-22 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-23 | 2025-07-21 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-22 | 2025-07-18 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-21 | 2025-07-17 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-18 | 2025-07-16 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-17 | 2025-07-15 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-16 | 2025-07-14 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-15 | 2025-07-11 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-14 | 2025-07-10 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-07-11 | 2025-07-09 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-07-10 | 2025-07-08 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-07-09 | 2025-07-07 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-07-08 | 2025-07-04 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-07-07 | 2025-07-03 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-07-04 | 2025-07-02 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-07-03 | 2025-06-30 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-07-02 | 2025-06-27 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-06-30 | 2025-06-26 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-06-27 | 2025-06-25 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-06-26 | 2025-06-24 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2025-06-25 | 2025-06-23 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-06-24 | 2025-06-20 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-06-23 | 2025-06-19 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-06-20 | 2025-06-18 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-06-19 | 2025-06-17 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-06-18 | 2025-06-16 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-06-17 | 2025-06-13 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-06-16 | 2025-06-12 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-06-13 | 2025-06-11 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-06-12 | 2025-06-10 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-06-11 | 2025-06-09 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-06-10 | 2025-06-06 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-06-09 | 2025-06-05 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-06-06 | 2025-06-04 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-06-05 | 2025-06-03 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-06-04 | 2025-06-02 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-06-03 | 2025-05-30 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-06-02 | 2025-05-29 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-05-30 | 2025-05-28 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-05-29 | 2025-05-27 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-05-28 | 2025-05-26 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-05-27 | 2025-05-23 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-05-26 | 2025-05-22 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-05-23 | 2025-05-21 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-05-22 | 2025-05-20 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-05-21 | 2025-05-19 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-05-20 | 2025-05-16 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-05-19 | 2025-05-15 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-05-16 | 2025-05-14 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-05-15 | 2025-05-13 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-05-14 | 2025-05-12 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-05-13 | 2025-05-09 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-05-12 | 2025-05-08 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-05-09 | 2025-05-07 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-05-08 | 2025-05-06 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-05-07 | 2025-05-02 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-05-06 | 2025-04-30 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-05-02 | 2025-04-29 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-04-30 | 2025-04-28 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-04-29 | 2025-04-25 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2025-04-28 | 2025-04-24 | 0.026 | 30,000 | +0 | 0.00% | 780 |
| 2025-04-25 | 2025-04-23 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-04-24 | 2025-04-22 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-04-23 | 2025-04-17 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-04-22 | 2025-04-16 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-04-17 | 2025-04-15 | 0.030 | 30,000 | +0 | 0.00% | 900 |
| 2025-04-16 | 2025-04-14 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-04-15 | 2025-04-11 | 0.028 | 30,000 | +0 | 0.00% | 840 |
| 2025-04-14 | 2025-04-10 | 0.029 | 30,000 | +0 | 0.00% | 870 |
| 2025-04-11 | 2025-04-09 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-04-10 | 2025-04-08 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-04-09 | 2025-04-07 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-04-08 | 2025-04-03 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-04-07 | 2025-04-02 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-04-03 | 2025-04-01 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-04-02 | 2025-03-31 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-04-01 | 2025-03-28 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-03-31 | 2025-03-27 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-03-28 | 2025-03-26 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-03-27 | 2025-03-25 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-03-26 | 2025-03-24 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-03-25 | 2025-03-21 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-03-24 | 2025-03-20 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-03-21 | 2025-03-19 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-03-20 | 2025-03-18 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-03-19 | 2025-03-17 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-03-18 | 2025-03-14 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-03-17 | 2025-03-13 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-03-14 | 2025-03-12 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-03-13 | 2025-03-11 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-03-12 | 2025-03-10 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-03-11 | 2025-03-07 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-03-10 | 2025-03-06 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-03-07 | 2025-03-05 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-03-06 | 2025-03-04 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-03-05 | 2025-03-03 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-03-04 | 2025-02-28 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-03-03 | 2025-02-27 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-02-28 | 2025-02-26 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-02-27 | 2025-02-25 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-02-26 | 2025-02-24 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-02-25 | 2025-02-21 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-02-24 | 2025-02-20 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-02-21 | 2025-02-19 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-02-20 | 2025-02-18 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-02-19 | 2025-02-17 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-02-18 | 2025-02-14 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-02-17 | 2025-02-13 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-02-14 | 2025-02-12 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-02-13 | 2025-02-11 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-02-12 | 2025-02-10 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-02-11 | 2025-02-07 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-02-10 | 2025-02-06 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-02-07 | 2025-02-05 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-02-06 | 2025-02-04 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-02-05 | 2025-02-03 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-02-04 | 2025-01-28 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-02-03 | 2025-01-24 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-01-27 | 2025-01-23 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-01-24 | 2025-01-22 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-01-23 | 2025-01-21 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-01-22 | 2025-01-20 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-01-21 | 2025-01-17 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-01-20 | 2025-01-16 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-01-17 | 2025-01-15 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-01-16 | 2025-01-14 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-01-15 | 2025-01-13 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-01-14 | 2025-01-10 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-01-13 | 2025-01-09 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-01-10 | 2025-01-08 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-01-09 | 2025-01-07 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-01-08 | 2025-01-06 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-01-07 | 2025-01-03 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-01-06 | 2025-01-02 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-01-03 | 2024-12-31 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-01-02 | 2024-12-27 | 0.054 | 30,000 | +10,000 | 0.00% | 1,620 |
| 2023-05-24 | 2023-05-22 | 0.073 | 20,000 | -50,000 | 0.00% | 1,460 |
| 2023-05-05 | 2023-05-03 | 0.065 | 70,000 | -220,000 | 0.01% | 4,550 |
| 2022-12-30 | 2022-12-28 | 0.083 | 290,000 | +50,000 | 0.03% | 24,070 |
| 2022-12-29 | 2022-12-23 | 0.089 | 240,000 | +150,000 | 0.03% | 21,360 |
| 2022-12-28 | 2022-12-22 | 0.092 | 90,000 | +50,000 | 0.01% | 8,280 |
| 2022-12-22 | 2022-12-20 | 0.085 | 40,000 | +20,000 | 0.00% | 3,400 |
| 2022-10-07 | 2022-10-05 | 0.078 | 20,000 | -10,000 | 0.00% | 1,560 |
| 2022-04-08 | 2022-04-06 | 0.060 | 30,000 | +10,000 | 0.00% | 1,800 |
| 2022-01-13 | 2022-01-11 | 0.055 | 20,000 | -20,000 | 0.00% | 1,100 |
| 2022-01-10 | 2022-01-06 | 0.051 | 40,000 | -10,000 | 0.00% | 2,040 |
| 2021-09-10 | 2021-09-08 | 0.056 | 50,000 | -80,000 | 0.01% | 2,800 |
| 2021-09-06 | 2021-09-02 | 0.065 | 130,000 | +70,000 | 0.02% | 8,450 |
| 2021-09-03 | 2021-09-01 | 0.060 | 60,000 | +10,000 | 0.01% | 3,600 |
| 2021-06-23 | 2021-06-21 | 0.080 | 50,000 | +30,000 | 0.01% | 4,000 |
| 2021-06-21 | 2021-06-17 | 0.067 | 20,000 | -110,000 | 0.00% | 1,340 |
| 2021-06-18 | 2021-06-16 | 0.071 | 130,000 | -10,000 | 0.02% | 9,230 |
| 2021-06-04 | 2021-06-02 | 0.080 | 140,000 | +30,000 | 0.02% | 11,200 |
| 2021-02-25 | 2021-02-23 | 0.090 | 110,000 | +10,000 | 0.01% | 9,900 |
| 2021-02-02 | 2021-01-29 | 0.070 | 100,000 | +10,000 | 0.01% | 7,000 |
| 2021-01-29 | 2021-01-27 | 0.068 | 90,000 | +10,000 | 0.01% | 6,120 |
| 2021-01-28 | 2021-01-26 | 0.070 | 80,000 | +10,000 | 0.01% | 5,600 |
| 2020-12-16 | 2020-12-14 | 0.075 | 70,000 | +60,000 | 0.01% | 5,250 |
| 2020-08-05 | 2020-08-03 | 0.091 | 10,000 | +640 | 0.00% | 908 |
| 2019-11-27 | 2019-11-25 | 0.124 | 9,360 | +472 | 0.00% | 1,158 |
| 2019-08-14 | 2019-08-12 | 0.117 | 8,888 | +458 | 0.00% | 1,044 |
| 2019-07-31 | 2019-07-29 | 0.132 | 8,430 | -59,010 | 0.00% | 1,110 |
| 2019-04-11 | 2019-04-09 | 0.119 | 67,440 | +59,010 | 0.01% | 8,000 |
| 2018-11-28 | 2018-11-26 | 0.149 | 8,430 | +363 | 0.00% | 1,254 |
| 2018-02-27 | 2018-02-23 | 0.204 | 8,067 | +287 | 0.00% | 1,649 |
| 2017-11-17 | 2017-11-15 | 0.216 | 7,780 | -54,463 | 0.00% | 1,680 |
| 2017-11-16 | 2017-11-14 | 0.218 | 62,243 | -15,561 | 0.01% | 13,600 |
| 2017-11-15 | 2017-11-13 | 0.217 | 77,804 | -155,608 | 0.01% | 16,900 |
| 2017-10-17 | 2017-10-13 | 0.217 | 233,412 | +225,632 | 0.03% | 50,700 |
| 2017-07-05 | 2017-07-03 | 0.261 | 7,780 | -194,510 | 0.00% | 2,030 |
| 2017-07-03 | 2017-06-29 | 0.296 | 202,290 | +194,510 | 0.03% | 59,800 |
| 2017-06-30 | 2017-06-28 | 0.274 | 7,780 | -178,950 | 0.00% | 2,130 |
| 2017-06-29 | 2017-06-27 | 0.347 | 186,730 | -38,902 | 0.03% | 64,800 |
| 2017-06-20 | 2017-06-16 | 0.437 | 225,632 | +38,902 | 0.03% | 98,600 |
| 2017-06-15 | 2017-06-13 | 0.508 | 186,730 | -23,341 | 0.03% | 94,800 |
| 2017-06-14 | 2017-06-12 | 0.559 | 210,071 | +31,122 | 0.03% | 117,450 |
| 2017-06-05 | 2017-06-01 | 1.504 | 178,949 | +116,706 | 0.03% | 269,100 |
| 2017-06-02 | 2017-05-31 | 1.182 | 62,243 | +38,902 | 0.01% | 73,600 |
| 2017-05-09 | 2017-05-05 | 1.118 | 23,341 | -7,781 | 0.00% | 26,100 |
| 2017-05-04 | 2017-04-28 | 1.195 | 31,122 | -7,780 | 0.00% | 37,200 |
| 2017-05-02 | 2017-04-27 | 1.118 | 38,902 | +15,561 | 0.01% | 43,500 |
| 2017-04-25 | 2017-04-21 | 1.195 | 23,341 | +23,341 | 0.00% | 27,900 |
| 2017-03-10 | 2017-03-08 | 5.154 | 0 | -31,122 | ||
| 2017-03-09 | 2017-03-07 | 5.038 | 31,122 | +31,122 | 0.00% | 156,802 |
| 2017-01-13 | 2017-01-11 | 5.205 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy