History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 690,000 | +0 | 0.08% | 24,840 |
| 2025-10-13 | 2025-10-09 | 0.036 | 690,000 | +0 | 0.08% | 24,840 |
| 2025-10-10 | 2025-10-08 | 0.033 | 690,000 | +0 | 0.08% | 22,770 |
| 2025-10-09 | 2025-10-06 | 0.035 | 690,000 | +0 | 0.08% | 24,150 |
| 2025-10-08 | 2025-10-03 | 0.035 | 690,000 | +0 | 0.08% | 24,150 |
| 2025-10-06 | 2025-10-02 | 0.035 | 690,000 | +0 | 0.08% | 24,150 |
| 2025-10-03 | 2025-09-30 | 0.036 | 690,000 | +0 | 0.08% | 24,840 |
| 2025-10-02 | 2025-09-29 | 0.036 | 690,000 | +0 | 0.08% | 24,840 |
| 2025-09-30 | 2025-09-26 | 0.036 | 690,000 | +0 | 0.08% | 24,840 |
| 2025-09-29 | 2025-09-25 | 0.036 | 690,000 | +0 | 0.08% | 24,840 |
| 2025-09-26 | 2025-09-24 | 0.036 | 690,000 | +0 | 0.08% | 24,840 |
| 2025-09-25 | 2025-09-23 | 0.036 | 690,000 | +0 | 0.08% | 24,840 |
| 2025-09-24 | 2025-09-22 | 0.036 | 690,000 | +0 | 0.08% | 24,840 |
| 2025-09-23 | 2025-09-19 | 0.036 | 690,000 | +0 | 0.08% | 24,840 |
| 2025-09-22 | 2025-09-18 | 0.036 | 690,000 | +0 | 0.08% | 24,840 |
| 2025-09-19 | 2025-09-17 | 0.036 | 690,000 | +0 | 0.08% | 24,840 |
| 2025-09-18 | 2025-09-16 | 0.036 | 690,000 | +0 | 0.08% | 24,840 |
| 2025-09-17 | 2025-09-15 | 0.034 | 690,000 | +0 | 0.08% | 23,460 |
| 2025-09-16 | 2025-09-12 | 0.034 | 690,000 | +0 | 0.08% | 23,460 |
| 2025-09-15 | 2025-09-11 | 0.036 | 690,000 | +0 | 0.08% | 24,840 |
| 2025-09-12 | 2025-09-10 | 0.036 | 690,000 | +0 | 0.08% | 24,840 |
| 2025-09-11 | 2025-09-09 | 0.036 | 690,000 | +0 | 0.08% | 24,840 |
| 2025-09-10 | 2025-09-08 | 0.036 | 690,000 | +0 | 0.08% | 24,840 |
| 2025-09-09 | 2025-09-05 | 0.037 | 690,000 | +0 | 0.08% | 25,530 |
| 2025-09-08 | 2025-09-04 | 0.038 | 690,000 | +0 | 0.08% | 26,220 |
| 2025-09-05 | 2025-09-03 | 0.039 | 690,000 | +0 | 0.08% | 26,910 |
| 2025-09-04 | 2025-09-02 | 0.039 | 690,000 | +0 | 0.08% | 26,910 |
| 2025-09-03 | 2025-09-01 | 0.039 | 690,000 | +0 | 0.08% | 26,910 |
| 2025-09-02 | 2025-08-29 | 0.039 | 690,000 | +0 | 0.08% | 26,910 |
| 2025-09-01 | 2025-08-28 | 0.037 | 690,000 | +0 | 0.08% | 25,530 |
| 2025-08-29 | 2025-08-27 | 0.037 | 690,000 | +0 | 0.08% | 25,530 |
| 2025-08-28 | 2025-08-26 | 0.037 | 690,000 | +0 | 0.08% | 25,530 |
| 2025-08-27 | 2025-08-25 | 0.037 | 690,000 | +0 | 0.08% | 25,530 |
| 2025-08-26 | 2025-08-22 | 0.036 | 690,000 | +0 | 0.08% | 24,840 |
| 2025-08-25 | 2025-08-21 | 0.039 | 690,000 | +0 | 0.08% | 26,910 |
| 2025-08-22 | 2025-08-20 | 0.043 | 690,000 | +0 | 0.08% | 29,670 |
| 2025-08-21 | 2025-08-19 | 0.032 | 690,000 | +0 | 0.08% | 22,080 |
| 2025-08-20 | 2025-08-18 | 0.032 | 690,000 | +0 | 0.08% | 22,080 |
| 2025-08-19 | 2025-08-15 | 0.034 | 690,000 | +0 | 0.08% | 23,460 |
| 2025-08-18 | 2025-08-14 | 0.034 | 690,000 | +0 | 0.08% | 23,460 |
| 2025-08-15 | 2025-08-13 | 0.034 | 690,000 | +0 | 0.08% | 23,460 |
| 2025-08-14 | 2025-08-12 | 0.034 | 690,000 | +0 | 0.08% | 23,460 |
| 2025-08-13 | 2025-08-11 | 0.034 | 690,000 | +0 | 0.08% | 23,460 |
| 2025-08-12 | 2025-08-08 | 0.033 | 690,000 | +0 | 0.08% | 22,770 |
| 2025-08-11 | 2025-08-07 | 0.033 | 690,000 | +0 | 0.08% | 22,770 |
| 2025-08-08 | 2025-08-06 | 0.033 | 690,000 | +0 | 0.08% | 22,770 |
| 2025-08-07 | 2025-08-05 | 0.033 | 690,000 | +0 | 0.08% | 22,770 |
| 2025-08-06 | 2025-08-04 | 0.033 | 690,000 | +0 | 0.08% | 22,770 |
| 2025-08-05 | 2025-08-01 | 0.033 | 690,000 | +0 | 0.08% | 22,770 |
| 2025-08-04 | 2025-07-31 | 0.033 | 690,000 | +0 | 0.08% | 22,770 |
| 2025-08-01 | 2025-07-30 | 0.033 | 690,000 | +0 | 0.08% | 22,770 |
| 2025-07-31 | 2025-07-29 | 0.032 | 690,000 | +0 | 0.08% | 22,080 |
| 2025-07-30 | 2025-07-28 | 0.032 | 690,000 | +0 | 0.08% | 22,080 |
| 2025-07-29 | 2025-07-25 | 0.032 | 690,000 | +0 | 0.08% | 22,080 |
| 2025-07-28 | 2025-07-24 | 0.032 | 690,000 | +0 | 0.08% | 22,080 |
| 2025-07-25 | 2025-07-23 | 0.032 | 690,000 | +0 | 0.08% | 22,080 |
| 2025-07-24 | 2025-07-22 | 0.032 | 690,000 | +0 | 0.08% | 22,080 |
| 2025-07-23 | 2025-07-21 | 0.032 | 690,000 | +0 | 0.08% | 22,080 |
| 2025-07-22 | 2025-07-18 | 0.032 | 690,000 | +0 | 0.08% | 22,080 |
| 2025-07-21 | 2025-07-17 | 0.032 | 690,000 | +0 | 0.08% | 22,080 |
| 2025-07-18 | 2025-07-16 | 0.032 | 690,000 | +0 | 0.08% | 22,080 |
| 2025-07-17 | 2025-07-15 | 0.032 | 690,000 | +0 | 0.08% | 22,080 |
| 2025-07-16 | 2025-07-14 | 0.032 | 690,000 | +0 | 0.08% | 22,080 |
| 2025-07-15 | 2025-07-11 | 0.032 | 690,000 | +0 | 0.08% | 22,080 |
| 2025-07-14 | 2025-07-10 | 0.032 | 690,000 | +0 | 0.08% | 22,080 |
| 2025-07-11 | 2025-07-09 | 0.033 | 690,000 | +0 | 0.08% | 22,770 |
| 2025-07-10 | 2025-07-08 | 0.033 | 690,000 | +0 | 0.08% | 22,770 |
| 2025-07-09 | 2025-07-07 | 0.034 | 690,000 | +0 | 0.08% | 23,460 |
| 2025-07-08 | 2025-07-04 | 0.034 | 690,000 | +0 | 0.08% | 23,460 |
| 2025-07-07 | 2025-07-03 | 0.034 | 690,000 | +0 | 0.08% | 23,460 |
| 2025-07-04 | 2025-07-02 | 0.033 | 690,000 | +0 | 0.08% | 22,770 |
| 2025-07-03 | 2025-06-30 | 0.033 | 690,000 | +0 | 0.08% | 22,770 |
| 2025-07-02 | 2025-06-27 | 0.033 | 690,000 | +0 | 0.08% | 22,770 |
| 2025-06-30 | 2025-06-26 | 0.033 | 690,000 | +0 | 0.08% | 22,770 |
| 2025-06-27 | 2025-06-25 | 0.033 | 690,000 | +0 | 0.08% | 22,770 |
| 2025-06-26 | 2025-06-24 | 0.032 | 690,000 | +0 | 0.08% | 22,080 |
| 2025-06-25 | 2025-06-23 | 0.031 | 690,000 | +0 | 0.08% | 21,390 |
| 2025-06-24 | 2025-06-20 | 0.034 | 690,000 | +0 | 0.08% | 23,460 |
| 2025-06-23 | 2025-06-19 | 0.033 | 690,000 | +0 | 0.08% | 22,770 |
| 2025-06-20 | 2025-06-18 | 0.033 | 690,000 | +0 | 0.08% | 22,770 |
| 2025-06-19 | 2025-06-17 | 0.033 | 690,000 | +0 | 0.08% | 22,770 |
| 2025-06-18 | 2025-06-16 | 0.033 | 690,000 | +0 | 0.08% | 22,770 |
| 2025-06-17 | 2025-06-13 | 0.034 | 690,000 | +0 | 0.08% | 23,460 |
| 2025-06-16 | 2025-06-12 | 0.033 | 690,000 | +0 | 0.08% | 22,770 |
| 2025-06-13 | 2025-06-11 | 0.033 | 690,000 | +0 | 0.08% | 22,770 |
| 2025-06-12 | 2025-06-10 | 0.033 | 690,000 | +0 | 0.08% | 22,770 |
| 2025-06-11 | 2025-06-09 | 0.030 | 690,000 | +0 | 0.08% | 20,700 |
| 2025-06-10 | 2025-06-06 | 0.029 | 690,000 | +0 | 0.08% | 20,010 |
| 2025-06-09 | 2025-06-05 | 0.028 | 690,000 | +0 | 0.08% | 19,320 |
| 2025-06-06 | 2025-06-04 | 0.030 | 690,000 | +0 | 0.08% | 20,700 |
| 2025-06-05 | 2025-06-03 | 0.030 | 690,000 | +0 | 0.08% | 20,700 |
| 2025-06-04 | 2025-06-02 | 0.030 | 690,000 | +0 | 0.08% | 20,700 |
| 2025-06-03 | 2025-05-30 | 0.030 | 690,000 | +0 | 0.08% | 20,700 |
| 2025-06-02 | 2025-05-29 | 0.029 | 690,000 | +0 | 0.08% | 20,010 |
| 2025-05-30 | 2025-05-28 | 0.029 | 690,000 | +0 | 0.08% | 20,010 |
| 2025-05-29 | 2025-05-27 | 0.029 | 690,000 | +0 | 0.08% | 20,010 |
| 2025-05-28 | 2025-05-26 | 0.028 | 690,000 | +0 | 0.08% | 19,320 |
| 2025-05-27 | 2025-05-23 | 0.028 | 690,000 | +0 | 0.08% | 19,320 |
| 2025-05-26 | 2025-05-22 | 0.028 | 690,000 | +0 | 0.08% | 19,320 |
| 2025-05-23 | 2025-05-21 | 0.029 | 690,000 | +0 | 0.08% | 20,010 |
| 2025-05-22 | 2025-05-20 | 0.030 | 690,000 | +0 | 0.08% | 20,700 |
| 2025-05-21 | 2025-05-19 | 0.030 | 690,000 | +0 | 0.08% | 20,700 |
| 2025-05-20 | 2025-05-16 | 0.030 | 690,000 | +0 | 0.08% | 20,700 |
| 2025-05-19 | 2025-05-15 | 0.030 | 690,000 | +0 | 0.08% | 20,700 |
| 2025-05-16 | 2025-05-14 | 0.030 | 690,000 | +0 | 0.08% | 20,700 |
| 2025-05-15 | 2025-05-13 | 0.030 | 690,000 | +0 | 0.08% | 20,700 |
| 2025-05-14 | 2025-05-12 | 0.031 | 690,000 | +0 | 0.08% | 21,390 |
| 2025-05-13 | 2025-05-09 | 0.031 | 690,000 | +0 | 0.08% | 21,390 |
| 2025-05-12 | 2025-05-08 | 0.031 | 690,000 | +0 | 0.08% | 21,390 |
| 2025-05-09 | 2025-05-07 | 0.031 | 690,000 | +0 | 0.08% | 21,390 |
| 2025-05-08 | 2025-05-06 | 0.031 | 690,000 | +0 | 0.08% | 21,390 |
| 2025-05-07 | 2025-05-02 | 0.031 | 690,000 | +0 | 0.08% | 21,390 |
| 2025-05-06 | 2025-04-30 | 0.031 | 690,000 | +0 | 0.08% | 21,390 |
| 2025-05-02 | 2025-04-29 | 0.031 | 690,000 | +0 | 0.08% | 21,390 |
| 2025-04-30 | 2025-04-28 | 0.031 | 690,000 | +0 | 0.08% | 21,390 |
| 2025-04-29 | 2025-04-25 | 0.031 | 690,000 | +0 | 0.08% | 21,390 |
| 2025-04-28 | 2025-04-24 | 0.026 | 690,000 | +0 | 0.08% | 17,940 |
| 2025-04-25 | 2025-04-23 | 0.030 | 690,000 | +0 | 0.08% | 20,700 |
| 2025-04-24 | 2025-04-22 | 0.030 | 690,000 | +0 | 0.08% | 20,700 |
| 2025-04-23 | 2025-04-17 | 0.030 | 690,000 | +0 | 0.08% | 20,700 |
| 2025-04-22 | 2025-04-16 | 0.030 | 690,000 | +0 | 0.08% | 20,700 |
| 2025-04-17 | 2025-04-15 | 0.030 | 690,000 | +0 | 0.08% | 20,700 |
| 2025-04-16 | 2025-04-14 | 0.028 | 690,000 | +0 | 0.08% | 19,320 |
| 2025-04-15 | 2025-04-11 | 0.028 | 690,000 | +0 | 0.08% | 19,320 |
| 2025-04-14 | 2025-04-10 | 0.029 | 690,000 | +0 | 0.08% | 20,010 |
| 2025-04-11 | 2025-04-09 | 0.034 | 690,000 | +0 | 0.08% | 23,460 |
| 2025-04-10 | 2025-04-08 | 0.034 | 690,000 | +0 | 0.08% | 23,460 |
| 2025-04-09 | 2025-04-07 | 0.035 | 690,000 | +0 | 0.08% | 24,150 |
| 2025-04-08 | 2025-04-03 | 0.035 | 690,000 | +0 | 0.08% | 24,150 |
| 2025-04-07 | 2025-04-02 | 0.035 | 690,000 | +0 | 0.08% | 24,150 |
| 2025-04-03 | 2025-04-01 | 0.035 | 690,000 | +0 | 0.08% | 24,150 |
| 2025-04-02 | 2025-03-31 | 0.034 | 690,000 | +0 | 0.08% | 23,460 |
| 2025-04-01 | 2025-03-28 | 0.035 | 690,000 | +0 | 0.08% | 24,150 |
| 2025-03-31 | 2025-03-27 | 0.035 | 690,000 | +0 | 0.08% | 24,150 |
| 2025-03-28 | 2025-03-26 | 0.035 | 690,000 | +0 | 0.08% | 24,150 |
| 2025-03-27 | 2025-03-25 | 0.035 | 690,000 | +0 | 0.08% | 24,150 |
| 2025-03-26 | 2025-03-24 | 0.035 | 690,000 | +0 | 0.08% | 24,150 |
| 2025-03-25 | 2025-03-21 | 0.035 | 690,000 | +0 | 0.08% | 24,150 |
| 2025-03-24 | 2025-03-20 | 0.035 | 690,000 | +0 | 0.08% | 24,150 |
| 2025-03-21 | 2025-03-19 | 0.035 | 690,000 | +0 | 0.08% | 24,150 |
| 2025-03-20 | 2025-03-18 | 0.035 | 690,000 | +0 | 0.08% | 24,150 |
| 2025-03-19 | 2025-03-17 | 0.035 | 690,000 | +0 | 0.08% | 24,150 |
| 2025-03-18 | 2025-03-14 | 0.035 | 690,000 | +0 | 0.08% | 24,150 |
| 2025-03-17 | 2025-03-13 | 0.035 | 690,000 | +0 | 0.08% | 24,150 |
| 2025-03-14 | 2025-03-12 | 0.037 | 690,000 | +0 | 0.08% | 25,530 |
| 2025-03-13 | 2025-03-11 | 0.033 | 690,000 | +0 | 0.08% | 22,770 |
| 2025-03-12 | 2025-03-10 | 0.036 | 690,000 | +0 | 0.08% | 24,840 |
| 2025-03-11 | 2025-03-07 | 0.036 | 690,000 | +0 | 0.08% | 24,840 |
| 2025-03-10 | 2025-03-06 | 0.035 | 690,000 | +0 | 0.08% | 24,150 |
| 2025-03-07 | 2025-03-05 | 0.036 | 690,000 | +0 | 0.08% | 24,840 |
| 2025-03-06 | 2025-03-04 | 0.038 | 690,000 | +0 | 0.08% | 26,220 |
| 2025-03-05 | 2025-03-03 | 0.038 | 690,000 | +0 | 0.08% | 26,220 |
| 2025-03-04 | 2025-02-28 | 0.039 | 690,000 | +0 | 0.08% | 26,910 |
| 2025-03-03 | 2025-02-27 | 0.039 | 690,000 | +0 | 0.08% | 26,910 |
| 2025-02-28 | 2025-02-26 | 0.039 | 690,000 | +0 | 0.08% | 26,910 |
| 2025-02-27 | 2025-02-25 | 0.041 | 690,000 | +0 | 0.08% | 28,290 |
| 2025-02-26 | 2025-02-24 | 0.044 | 690,000 | +0 | 0.08% | 30,360 |
| 2025-02-25 | 2025-02-21 | 0.045 | 690,000 | +0 | 0.08% | 31,050 |
| 2025-02-24 | 2025-02-20 | 0.045 | 690,000 | +0 | 0.08% | 31,050 |
| 2025-02-21 | 2025-02-19 | 0.045 | 690,000 | +0 | 0.08% | 31,050 |
| 2025-02-20 | 2025-02-18 | 0.045 | 690,000 | +0 | 0.08% | 31,050 |
| 2025-02-19 | 2025-02-17 | 0.045 | 690,000 | +0 | 0.08% | 31,050 |
| 2025-02-18 | 2025-02-14 | 0.046 | 690,000 | +0 | 0.08% | 31,740 |
| 2025-02-17 | 2025-02-13 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2025-02-14 | 2025-02-12 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2025-02-13 | 2025-02-11 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2025-02-12 | 2025-02-10 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2025-02-11 | 2025-02-07 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2025-02-10 | 2025-02-06 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2025-02-07 | 2025-02-05 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2025-02-06 | 2025-02-04 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2025-02-05 | 2025-02-03 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2025-02-04 | 2025-01-28 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2025-02-03 | 2025-01-24 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2025-01-27 | 2025-01-23 | 0.046 | 690,000 | +0 | 0.08% | 31,740 |
| 2025-01-24 | 2025-01-22 | 0.046 | 690,000 | +0 | 0.08% | 31,740 |
| 2025-01-23 | 2025-01-21 | 0.046 | 690,000 | +0 | 0.08% | 31,740 |
| 2025-01-22 | 2025-01-20 | 0.049 | 690,000 | +0 | 0.08% | 33,810 |
| 2025-01-21 | 2025-01-17 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2025-01-20 | 2025-01-16 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2025-01-17 | 2025-01-15 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2025-01-16 | 2025-01-14 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2025-01-15 | 2025-01-13 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2025-01-14 | 2025-01-10 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2025-01-13 | 2025-01-09 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2025-01-10 | 2025-01-08 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2025-01-09 | 2025-01-07 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2025-01-08 | 2025-01-06 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2025-01-07 | 2025-01-03 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2025-01-06 | 2025-01-02 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2025-01-03 | 2024-12-31 | 0.052 | 690,000 | +0 | 0.08% | 35,880 |
| 2025-01-02 | 2024-12-27 | 0.054 | 690,000 | +0 | 0.08% | 37,260 |
| 2024-12-30 | 2024-12-24 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2024-12-27 | 2024-12-20 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2024-12-23 | 2024-12-19 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-12-20 | 2024-12-18 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-12-19 | 2024-12-17 | 0.051 | 690,000 | +0 | 0.08% | 35,190 |
| 2024-12-18 | 2024-12-16 | 0.051 | 690,000 | +0 | 0.08% | 35,190 |
| 2024-12-17 | 2024-12-13 | 0.051 | 690,000 | +0 | 0.08% | 35,190 |
| 2024-12-16 | 2024-12-12 | 0.051 | 690,000 | +0 | 0.08% | 35,190 |
| 2024-12-13 | 2024-12-11 | 0.051 | 690,000 | +0 | 0.08% | 35,190 |
| 2024-12-12 | 2024-12-10 | 0.051 | 690,000 | +0 | 0.08% | 35,190 |
| 2024-12-11 | 2024-12-09 | 0.051 | 690,000 | +0 | 0.08% | 35,190 |
| 2024-12-10 | 2024-12-06 | 0.053 | 690,000 | +0 | 0.08% | 36,570 |
| 2024-12-09 | 2024-12-05 | 0.053 | 690,000 | +0 | 0.08% | 36,570 |
| 2024-12-06 | 2024-12-04 | 0.053 | 690,000 | +0 | 0.08% | 36,570 |
| 2024-12-05 | 2024-12-03 | 0.053 | 690,000 | +0 | 0.08% | 36,570 |
| 2024-12-04 | 2024-12-02 | 0.053 | 690,000 | +0 | 0.08% | 36,570 |
| 2024-12-03 | 2024-11-29 | 0.053 | 690,000 | +0 | 0.08% | 36,570 |
| 2024-12-02 | 2024-11-28 | 0.056 | 690,000 | +0 | 0.08% | 38,640 |
| 2024-11-29 | 2024-11-27 | 0.056 | 690,000 | +0 | 0.08% | 38,640 |
| 2024-11-28 | 2024-11-26 | 0.056 | 690,000 | +0 | 0.08% | 38,640 |
| 2024-11-27 | 2024-11-25 | 0.056 | 690,000 | +0 | 0.08% | 38,640 |
| 2024-11-26 | 2024-11-22 | 0.056 | 690,000 | +0 | 0.08% | 38,640 |
| 2024-11-25 | 2024-11-21 | 0.056 | 690,000 | +0 | 0.08% | 38,640 |
| 2024-11-22 | 2024-11-20 | 0.057 | 690,000 | +0 | 0.08% | 39,330 |
| 2024-11-21 | 2024-11-19 | 0.057 | 690,000 | +0 | 0.08% | 39,330 |
| 2024-11-20 | 2024-11-18 | 0.058 | 690,000 | +0 | 0.08% | 40,020 |
| 2024-11-19 | 2024-11-15 | 0.058 | 690,000 | +0 | 0.08% | 40,020 |
| 2024-11-18 | 2024-11-14 | 0.060 | 690,000 | +0 | 0.08% | 41,400 |
| 2024-11-15 | 2024-11-13 | 0.060 | 690,000 | +0 | 0.08% | 41,400 |
| 2024-11-14 | 2024-11-12 | 0.060 | 690,000 | +0 | 0.08% | 41,400 |
| 2024-11-13 | 2024-11-11 | 0.060 | 690,000 | +0 | 0.08% | 41,400 |
| 2024-11-12 | 2024-11-08 | 0.060 | 690,000 | +0 | 0.08% | 41,400 |
| 2024-11-11 | 2024-11-07 | 0.060 | 690,000 | +0 | 0.08% | 41,400 |
| 2024-11-08 | 2024-11-06 | 0.061 | 690,000 | +0 | 0.08% | 42,090 |
| 2024-11-07 | 2024-11-05 | 0.061 | 690,000 | +0 | 0.08% | 42,090 |
| 2024-11-06 | 2024-11-04 | 0.061 | 690,000 | +0 | 0.08% | 42,090 |
| 2024-11-05 | 2024-11-01 | 0.061 | 690,000 | +0 | 0.08% | 42,090 |
| 2024-11-04 | 2024-10-31 | 0.061 | 690,000 | +0 | 0.08% | 42,090 |
| 2024-11-01 | 2024-10-30 | 0.061 | 690,000 | +0 | 0.08% | 42,090 |
| 2024-10-31 | 2024-10-29 | 0.062 | 690,000 | +0 | 0.08% | 42,780 |
| 2024-10-30 | 2024-10-28 | 0.061 | 690,000 | +0 | 0.08% | 42,090 |
| 2024-10-29 | 2024-10-25 | 0.060 | 690,000 | +0 | 0.08% | 41,400 |
| 2024-10-28 | 2024-10-24 | 0.060 | 690,000 | +0 | 0.08% | 41,400 |
| 2024-10-25 | 2024-10-23 | 0.065 | 690,000 | +0 | 0.08% | 44,850 |
| 2024-10-24 | 2024-10-22 | 0.065 | 690,000 | +0 | 0.08% | 44,850 |
| 2024-10-23 | 2024-10-21 | 0.065 | 690,000 | +0 | 0.08% | 44,850 |
| 2024-10-22 | 2024-10-18 | 0.065 | 690,000 | +0 | 0.08% | 44,850 |
| 2024-10-21 | 2024-10-17 | 0.069 | 690,000 | +0 | 0.08% | 47,610 |
| 2024-10-18 | 2024-10-16 | 0.066 | 690,000 | +0 | 0.08% | 45,540 |
| 2024-10-17 | 2024-10-15 | 0.069 | 690,000 | +0 | 0.08% | 47,610 |
| 2024-10-16 | 2024-10-14 | 0.067 | 690,000 | +0 | 0.08% | 46,230 |
| 2024-10-15 | 2024-10-10 | 0.062 | 690,000 | +0 | 0.08% | 42,780 |
| 2024-10-14 | 2024-10-09 | 0.063 | 690,000 | +0 | 0.08% | 43,470 |
| 2024-10-10 | 2024-10-08 | 0.063 | 690,000 | +0 | 0.08% | 43,470 |
| 2024-10-09 | 2024-10-07 | 0.063 | 690,000 | +0 | 0.08% | 43,470 |
| 2024-10-08 | 2024-10-04 | 0.060 | 690,000 | +0 | 0.08% | 41,400 |
| 2024-10-07 | 2024-10-03 | 0.061 | 690,000 | +0 | 0.08% | 42,090 |
| 2024-10-04 | 2024-10-02 | 0.061 | 690,000 | +0 | 0.08% | 42,090 |
| 2024-10-03 | 2024-09-30 | 0.060 | 690,000 | +0 | 0.08% | 41,400 |
| 2024-10-02 | 2024-09-27 | 0.060 | 690,000 | +0 | 0.08% | 41,400 |
| 2024-09-30 | 2024-09-26 | 0.060 | 690,000 | +0 | 0.08% | 41,400 |
| 2024-09-27 | 2024-09-25 | 0.060 | 690,000 | +0 | 0.08% | 41,400 |
| 2024-09-26 | 2024-09-24 | 0.060 | 690,000 | +0 | 0.08% | 41,400 |
| 2024-09-25 | 2024-09-23 | 0.060 | 690,000 | +0 | 0.08% | 41,400 |
| 2024-09-24 | 2024-09-20 | 0.058 | 690,000 | +0 | 0.08% | 40,020 |
| 2024-09-23 | 2024-09-19 | 0.057 | 690,000 | +0 | 0.08% | 39,330 |
| 2024-09-20 | 2024-09-17 | 0.058 | 690,000 | +0 | 0.08% | 40,020 |
| 2024-09-19 | 2024-09-16 | 0.058 | 690,000 | +0 | 0.08% | 40,020 |
| 2024-09-17 | 2024-09-13 | 0.055 | 690,000 | +0 | 0.08% | 37,950 |
| 2024-09-16 | 2024-09-12 | 0.057 | 690,000 | +0 | 0.08% | 39,330 |
| 2024-09-13 | 2024-09-11 | 0.057 | 690,000 | +0 | 0.08% | 39,330 |
| 2024-09-12 | 2024-09-10 | 0.055 | 690,000 | +0 | 0.08% | 37,950 |
| 2024-09-11 | 2024-09-09 | 0.055 | 690,000 | +0 | 0.08% | 37,950 |
| 2024-09-10 | 2024-09-05 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-09-09 | 2024-09-04 | 0.049 | 690,000 | +0 | 0.08% | 33,810 |
| 2024-09-05 | 2024-09-03 | 0.049 | 690,000 | +0 | 0.08% | 33,810 |
| 2024-09-04 | 2024-09-02 | 0.049 | 690,000 | +0 | 0.08% | 33,810 |
| 2024-09-03 | 2024-08-30 | 0.049 | 690,000 | +0 | 0.08% | 33,810 |
| 2024-09-02 | 2024-08-29 | 0.049 | 690,000 | +0 | 0.08% | 33,810 |
| 2024-08-30 | 2024-08-28 | 0.049 | 690,000 | +0 | 0.08% | 33,810 |
| 2024-08-29 | 2024-08-27 | 0.049 | 690,000 | +0 | 0.08% | 33,810 |
| 2024-08-28 | 2024-08-26 | 0.049 | 690,000 | +0 | 0.08% | 33,810 |
| 2024-08-27 | 2024-08-23 | 0.049 | 690,000 | +0 | 0.08% | 33,810 |
| 2024-08-26 | 2024-08-22 | 0.049 | 690,000 | +0 | 0.08% | 33,810 |
| 2024-08-23 | 2024-08-21 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2024-08-22 | 2024-08-20 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2024-08-21 | 2024-08-19 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2024-08-20 | 2024-08-16 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2024-08-19 | 2024-08-15 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2024-08-16 | 2024-08-14 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2024-08-15 | 2024-08-13 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2024-08-14 | 2024-08-12 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2024-08-13 | 2024-08-09 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2024-08-12 | 2024-08-08 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2024-08-09 | 2024-08-07 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2024-08-08 | 2024-08-06 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2024-08-07 | 2024-08-05 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2024-08-06 | 2024-08-02 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2024-08-05 | 2024-08-01 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2024-08-02 | 2024-07-31 | 0.045 | 690,000 | +0 | 0.08% | 31,050 |
| 2024-08-01 | 2024-07-30 | 0.047 | 690,000 | +0 | 0.08% | 32,430 |
| 2024-07-31 | 2024-07-29 | 0.047 | 690,000 | +0 | 0.08% | 32,430 |
| 2024-07-30 | 2024-07-26 | 0.047 | 690,000 | +0 | 0.08% | 32,430 |
| 2024-07-29 | 2024-07-25 | 0.047 | 690,000 | +0 | 0.08% | 32,430 |
| 2024-07-26 | 2024-07-24 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-07-25 | 2024-07-23 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-07-24 | 2024-07-22 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2024-07-23 | 2024-07-19 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2024-07-22 | 2024-07-18 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2024-07-19 | 2024-07-17 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2024-07-18 | 2024-07-16 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2024-07-17 | 2024-07-15 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2024-07-16 | 2024-07-12 | 0.047 | 690,000 | +0 | 0.08% | 32,430 |
| 2024-07-15 | 2024-07-11 | 0.047 | 690,000 | +0 | 0.08% | 32,430 |
| 2024-07-12 | 2024-07-10 | 0.049 | 690,000 | +0 | 0.08% | 33,810 |
| 2024-07-11 | 2024-07-09 | 0.052 | 690,000 | +0 | 0.08% | 35,880 |
| 2024-07-10 | 2024-07-08 | 0.052 | 690,000 | +0 | 0.08% | 35,880 |
| 2024-07-09 | 2024-07-05 | 0.052 | 690,000 | +0 | 0.08% | 35,880 |
| 2024-07-08 | 2024-07-04 | 0.052 | 690,000 | +0 | 0.08% | 35,880 |
| 2024-07-05 | 2024-07-03 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-07-04 | 2024-07-02 | 0.049 | 690,000 | +0 | 0.08% | 33,810 |
| 2024-07-03 | 2024-06-28 | 0.049 | 690,000 | +0 | 0.08% | 33,810 |
| 2024-07-02 | 2024-06-27 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-06-28 | 2024-06-26 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-06-27 | 2024-06-25 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-06-26 | 2024-06-24 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-06-25 | 2024-06-21 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-06-24 | 2024-06-20 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-06-21 | 2024-06-19 | 0.051 | 690,000 | +0 | 0.08% | 35,190 |
| 2024-06-20 | 2024-06-18 | 0.051 | 690,000 | +0 | 0.08% | 35,190 |
| 2024-06-19 | 2024-06-17 | 0.051 | 690,000 | +0 | 0.08% | 35,190 |
| 2024-06-18 | 2024-06-14 | 0.051 | 690,000 | +0 | 0.08% | 35,190 |
| 2024-06-17 | 2024-06-13 | 0.051 | 690,000 | +0 | 0.08% | 35,190 |
| 2024-06-14 | 2024-06-12 | 0.051 | 690,000 | +0 | 0.08% | 35,190 |
| 2024-06-13 | 2024-06-11 | 0.051 | 690,000 | +0 | 0.08% | 35,190 |
| 2024-06-12 | 2024-06-07 | 0.051 | 690,000 | +0 | 0.08% | 35,190 |
| 2024-06-11 | 2024-06-06 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-06-07 | 2024-06-05 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-06-06 | 2024-06-04 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-06-05 | 2024-06-03 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-06-04 | 2024-05-31 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-06-03 | 2024-05-30 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-05-31 | 2024-05-29 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-05-30 | 2024-05-28 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-05-29 | 2024-05-27 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-05-28 | 2024-05-24 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-05-27 | 2024-05-23 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-05-24 | 2024-05-22 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-05-23 | 2024-05-21 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-05-22 | 2024-05-20 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-05-21 | 2024-05-17 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-05-20 | 2024-05-16 | 0.052 | 690,000 | +0 | 0.08% | 35,880 |
| 2024-05-17 | 2024-05-14 | 0.052 | 690,000 | +0 | 0.08% | 35,880 |
| 2024-05-16 | 2024-05-13 | 0.052 | 690,000 | +0 | 0.08% | 35,880 |
| 2024-05-14 | 2024-05-10 | 0.052 | 690,000 | +0 | 0.08% | 35,880 |
| 2024-05-13 | 2024-05-09 | 0.052 | 690,000 | +0 | 0.08% | 35,880 |
| 2024-05-10 | 2024-05-08 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-05-09 | 2024-05-07 | 0.050 | 690,000 | +0 | 0.08% | 34,500 |
| 2024-05-08 | 2024-05-06 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2024-05-07 | 2024-05-03 | 0.049 | 690,000 | +0 | 0.08% | 33,810 |
| 2024-05-06 | 2024-05-02 | 0.049 | 690,000 | +0 | 0.08% | 33,810 |
| 2024-05-03 | 2024-04-30 | 0.049 | 690,000 | +0 | 0.08% | 33,810 |
| 2024-05-02 | 2024-04-29 | 0.049 | 690,000 | +0 | 0.08% | 33,810 |
| 2024-04-30 | 2024-04-26 | 0.049 | 690,000 | +0 | 0.08% | 33,810 |
| 2024-04-29 | 2024-04-25 | 0.049 | 690,000 | +0 | 0.08% | 33,810 |
| 2024-04-26 | 2024-04-24 | 0.047 | 690,000 | +0 | 0.08% | 32,430 |
| 2024-04-25 | 2024-04-23 | 0.047 | 690,000 | +0 | 0.08% | 32,430 |
| 2024-04-24 | 2024-04-22 | 0.046 | 690,000 | +0 | 0.08% | 31,740 |
| 2024-04-23 | 2024-04-19 | 0.045 | 690,000 | +0 | 0.08% | 31,050 |
| 2024-04-22 | 2024-04-18 | 0.046 | 690,000 | +0 | 0.08% | 31,740 |
| 2024-04-19 | 2024-04-17 | 0.047 | 690,000 | +0 | 0.08% | 32,430 |
| 2024-04-18 | 2024-04-16 | 0.047 | 690,000 | +0 | 0.08% | 32,430 |
| 2024-04-17 | 2024-04-15 | 0.048 | 690,000 | +0 | 0.08% | 33,120 |
| 2024-04-16 | 2024-04-12 | 0.048 | 690,000 | -280,000 | 0.08% | 33,120 |
| 2024-03-26 | 2024-03-22 | 0.042 | 970,000 | +10,000 | 0.11% | 40,740 |
| 2024-03-22 | 2024-03-20 | 0.044 | 960,000 | +340,000 | 0.11% | 42,240 |
| 2022-05-10 | 2022-05-05 | 0.126 | 620,000 | -200,000 | 0.07% | 78,120 |
| 2022-05-06 | 2022-05-04 | 0.121 | 820,000 | +200,000 | 0.10% | 99,220 |
| 2021-01-05 | 2020-12-31 | 0.068 | 620,000 | -110,000 | 0.07% | 42,160 |
| 2020-12-18 | 2020-12-16 | 0.078 | 730,000 | +10,000 | 0.08% | 56,940 |
| 2020-12-10 | 2020-12-08 | 0.075 | 720,000 | +10,000 | 0.08% | 54,000 |
| 2020-12-04 | 2020-12-02 | 0.074 | 710,000 | +30,000 | 0.08% | 52,540 |
| 2020-11-26 | 2020-11-24 | 0.077 | 680,000 | +60,000 | 0.08% | 52,360 |
| 2020-11-02 | 2020-10-29 | 0.082 | 620,000 | +30,000 | 0.07% | 50,840 |
| 2020-08-05 | 2020-08-03 | 0.091 | 590,000 | +37,733 | 0.07% | 53,576 |
| 2019-11-27 | 2019-11-25 | 0.124 | 552,267 | +27,866 | 0.07% | 68,349 |
| 2019-08-14 | 2019-08-12 | 0.117 | 524,401 | +27,031 | 0.07% | 61,584 |
| 2019-07-26 | 2019-07-24 | 0.127 | 497,370 | -42,150 | 0.07% | 63,130 |
| 2019-07-22 | 2019-07-18 | 0.121 | 539,520 | -67,440 | 0.07% | 65,280 |
| 2019-07-16 | 2019-07-12 | 0.125 | 606,960 | -59,010 | 0.08% | 75,600 |
| 2019-07-11 | 2019-07-09 | 0.119 | 665,970 | -177,030 | 0.09% | 79,000 |
| 2019-07-10 | 2019-07-08 | 0.119 | 843,000 | -244,469 | 0.12% | 100,000 |
| 2019-07-05 | 2019-07-03 | 0.129 | 1,087,469 | -674,400 | 0.15% | 140,610 |
| 2019-07-04 | 2019-07-02 | 0.128 | 1,761,869 | -244,470 | 0.24% | 225,720 |
| 2019-06-27 | 2019-06-25 | 0.116 | 2,006,339 | -109,590 | 0.28% | 233,240 |
| 2019-06-24 | 2019-06-20 | 0.101 | 2,115,929 | +67,440 | 0.29% | 213,350 |
| 2019-06-14 | 2019-06-12 | 0.098 | 2,048,489 | +303,480 | 0.28% | 201,690 |
| 2019-06-10 | 2019-06-05 | 0.097 | 1,745,009 | +8,430 | 0.24% | 169,740 |
| 2019-05-31 | 2019-05-29 | 0.103 | 1,736,579 | -134,880 | 0.24% | 179,220 |
| 2019-05-28 | 2019-05-24 | 0.110 | 1,871,459 | -118,020 | 0.26% | 206,460 |
| 2019-05-09 | 2019-05-07 | 0.112 | 1,989,479 | -67,440 | 0.27% | 221,840 |
| 2019-04-29 | 2019-04-25 | 0.112 | 2,056,919 | +84,300 | 0.28% | 229,360 |
| 2019-04-26 | 2019-04-24 | 0.114 | 1,972,619 | +75,870 | 0.27% | 224,640 |
| 2019-04-09 | 2019-04-04 | 0.114 | 1,896,749 | +8,430 | 0.26% | 216,000 |
| 2019-03-19 | 2019-03-15 | 0.123 | 1,888,319 | +8,430 | 0.26% | 232,960 |
| 2019-03-15 | 2019-03-13 | 0.119 | 1,879,889 | -101,160 | 0.26% | 223,000 |
| 2019-03-08 | 2019-03-06 | 0.125 | 1,981,049 | -67,440 | 0.27% | 246,750 |
| 2019-03-07 | 2019-03-05 | 0.125 | 2,048,489 | +84,300 | 0.28% | 255,150 |
| 2019-03-06 | 2019-03-04 | 0.125 | 1,964,189 | +67,440 | 0.27% | 244,650 |
| 2019-02-22 | 2019-02-20 | 0.120 | 1,896,749 | -84,300 | 0.26% | 227,250 |
| 2019-02-18 | 2019-02-14 | 0.122 | 1,981,049 | -219,180 | 0.27% | 242,050 |
| 2019-02-15 | 2019-02-13 | 0.123 | 2,200,229 | -244,470 | 0.30% | 271,440 |
| 2019-02-11 | 2019-02-04 | 0.109 | 2,444,699 | +118,020 | 0.34% | 266,800 |
| 2019-02-01 | 2019-01-30 | 0.114 | 2,326,679 | +92,730 | 0.32% | 264,960 |
| 2019-01-25 | 2019-01-23 | 0.117 | 2,233,949 | +177,030 | 0.31% | 262,350 |
| 2019-01-23 | 2019-01-21 | 0.119 | 2,056,919 | +67,440 | 0.28% | 244,000 |
| 2019-01-21 | 2019-01-17 | 0.110 | 1,989,479 | +8,430 | 0.27% | 219,480 |
| 2019-01-16 | 2019-01-14 | 0.109 | 1,981,049 | +84,300 | 0.27% | 216,200 |
| 2018-12-20 | 2018-12-18 | 0.110 | 1,896,749 | +67,440 | 0.26% | 209,250 |
| 2018-12-18 | 2018-12-14 | 0.113 | 1,829,309 | +8,430 | 0.25% | 206,150 |
| 2018-12-10 | 2018-12-06 | 0.115 | 1,820,879 | -42,150 | 0.25% | 209,520 |
| 2018-12-07 | 2018-12-05 | 0.116 | 1,863,029 | -118,020 | 0.26% | 216,580 |
| 2018-12-03 | 2018-11-29 | 0.120 | 1,981,049 | +168,600 | 0.27% | 237,350 |
| 2018-11-29 | 2018-11-27 | 0.144 | 1,812,449 | -42,150 | 0.25% | 260,634 |
| 2018-11-28 | 2018-11-26 | 0.149 | 1,854,599 | +79,939 | 0.26% | 275,892 |
| 2018-11-27 | 2018-11-23 | 0.141 | 1,774,660 | -40,333 | 0.26% | 250,800 |
| 2018-11-19 | 2018-11-15 | 0.139 | 1,814,993 | +40,333 | 0.26% | 252,000 |
| 2018-11-16 | 2018-11-14 | 0.140 | 1,774,660 | -8,066 | 0.26% | 248,600 |
| 2018-11-15 | 2018-11-13 | 0.129 | 1,782,726 | +120,999 | 0.26% | 229,840 |
| 2018-11-14 | 2018-11-12 | 0.130 | 1,661,727 | +322,666 | 0.24% | 216,300 |
| 2018-11-12 | 2018-11-08 | 0.123 | 1,339,061 | +8,066 | 0.19% | 164,340 |
| 2018-11-01 | 2018-10-30 | 0.115 | 1,330,995 | +32,267 | 0.19% | 153,450 |
| 2018-10-22 | 2018-10-18 | 0.128 | 1,298,728 | -32,267 | 0.19% | 165,830 |
| 2018-10-16 | 2018-10-12 | 0.124 | 1,330,995 | -104,866 | 0.19% | 165,000 |
| 2018-10-15 | 2018-10-11 | 0.125 | 1,435,861 | -32,266 | 0.21% | 179,780 |
| 2018-10-03 | 2018-09-28 | 0.136 | 1,468,127 | +56,466 | 0.21% | 200,200 |
| 2018-10-02 | 2018-09-27 | 0.131 | 1,411,661 | +8,067 | 0.20% | 185,500 |
| 2018-09-28 | 2018-09-26 | 0.128 | 1,403,594 | +16,133 | 0.20% | 179,220 |
| 2018-09-24 | 2018-09-20 | 0.130 | 1,387,461 | +80,666 | 0.20% | 180,600 |
| 2018-09-20 | 2018-09-18 | 0.128 | 1,306,795 | +233,933 | 0.19% | 166,860 |
| 2018-09-19 | 2018-09-17 | 0.128 | 1,072,862 | +225,865 | 0.15% | 136,990 |
| 2018-09-14 | 2018-09-12 | 0.139 | 846,997 | +161,333 | 0.12% | 117,600 |
| 2018-09-10 | 2018-09-06 | 0.150 | 685,664 | -161,333 | 0.10% | 102,850 |
| 2018-09-07 | 2018-09-05 | 0.151 | 846,997 | -80,666 | 0.12% | 128,100 |
| 2018-08-24 | 2018-08-22 | 0.149 | 927,663 | -80,666 | 0.13% | 138,000 |
| 2018-08-17 | 2018-08-15 | 0.162 | 1,008,329 | -80,667 | 0.15% | 163,750 |
| 2018-08-16 | 2018-08-14 | 0.164 | 1,088,996 | -24,200 | 0.16% | 178,200 |
| 2018-08-15 | 2018-08-13 | 0.164 | 1,113,196 | +80,667 | 0.16% | 182,160 |
| 2018-08-09 | 2018-08-07 | 0.175 | 1,032,529 | +24,200 | 0.15% | 180,480 |
| 2018-08-08 | 2018-08-06 | 0.167 | 1,008,329 | +80,666 | 0.15% | 168,750 |
| 2018-08-07 | 2018-08-03 | 0.167 | 927,663 | +169,399 | 0.13% | 155,250 |
| 2018-08-03 | 2018-08-01 | 0.174 | 758,264 | +32,267 | 0.11% | 131,600 |
| 2018-07-30 | 2018-07-26 | 0.165 | 725,997 | +32,266 | 0.10% | 119,700 |
| 2018-07-09 | 2018-07-05 | 0.172 | 693,731 | -48,399 | 0.10% | 119,540 |
| 2018-07-04 | 2018-06-29 | 0.180 | 742,130 | -40,334 | 0.11% | 133,400 |
| 2018-06-28 | 2018-06-26 | 0.183 | 782,464 | +290,399 | 0.11% | 143,560 |
| 2018-05-30 | 2018-05-28 | 0.195 | 492,065 | +96,800 | 0.07% | 95,770 |
| 2018-03-23 | 2018-03-21 | 0.202 | 395,265 | +8,067 | 0.06% | 79,870 |
| 2018-03-20 | 2018-03-16 | 0.207 | 387,198 | +48,399 | 0.06% | 80,160 |
| 2018-03-16 | 2018-03-14 | 0.203 | 338,799 | +32,267 | 0.05% | 68,880 |
| 2018-03-02 | 2018-02-28 | 0.183 | 306,532 | -96,800 | 0.04% | 56,240 |
| 2018-02-27 | 2018-02-23 | 0.204 | 403,332 | +14,312 | 0.06% | 82,425 |
| 2018-02-05 | 2018-02-01 | 0.203 | 389,020 | -15,561 | 0.06% | 79,000 |
| 2018-01-11 | 2018-01-09 | 0.221 | 404,581 | +46,683 | 0.06% | 89,440 |
| 2018-01-09 | 2018-01-05 | 0.210 | 357,898 | -15,561 | 0.05% | 74,980 |
| 2017-12-22 | 2017-12-20 | 0.199 | 373,459 | -31,122 | 0.06% | 74,400 |
| 2017-11-30 | 2017-11-28 | 0.216 | 404,581 | -7,780 | 0.06% | 87,360 |
| 2017-11-29 | 2017-11-27 | 0.211 | 412,361 | +77,804 | 0.06% | 86,920 |
| 2017-11-28 | 2017-11-24 | 0.211 | 334,557 | +7,780 | 0.05% | 70,520 |
| 2017-11-24 | 2017-11-22 | 0.215 | 326,777 | +31,122 | 0.05% | 70,140 |
| 2017-11-10 | 2017-11-08 | 0.221 | 295,655 | +31,121 | 0.04% | 65,360 |
| 2017-11-01 | 2017-10-30 | 0.212 | 264,534 | -54,462 | 0.04% | 56,100 |
| 2017-10-26 | 2017-10-24 | 0.251 | 318,996 | -46,683 | 0.05% | 79,950 |
| 2017-10-17 | 2017-10-13 | 0.217 | 365,679 | -38,902 | 0.05% | 79,430 |
| 2017-10-13 | 2017-10-11 | 0.213 | 404,581 | +15,561 | 0.06% | 86,320 |
| 2017-10-11 | 2017-10-09 | 0.207 | 389,020 | +15,561 | 0.06% | 80,500 |
| 2017-09-27 | 2017-09-25 | 0.215 | 373,459 | +140,047 | 0.06% | 80,160 |
| 2017-09-25 | 2017-09-21 | 0.221 | 233,412 | -38,902 | 0.03% | 51,600 |
| 2017-09-20 | 2017-09-18 | 0.216 | 272,314 | +23,341 | 0.04% | 58,800 |
| 2017-09-19 | 2017-09-15 | 0.218 | 248,973 | +7,781 | 0.04% | 54,400 |
| 2017-09-15 | 2017-09-13 | 0.218 | 241,192 | +101,145 | 0.04% | 52,700 |
| 2017-09-12 | 2017-09-08 | 0.218 | 140,047 | +15,561 | 0.02% | 30,600 |
| 2017-08-16 | 2017-08-14 | 0.208 | 124,486 | -38,902 | 0.02% | 25,920 |
| 2017-08-09 | 2017-08-07 | 0.227 | 163,388 | -116,706 | 0.02% | 37,170 |
| 2017-07-27 | 2017-07-25 | 0.243 | 280,094 | -38,902 | 0.04% | 68,040 |
| 2017-07-12 | 2017-07-10 | 0.225 | 318,996 | +23,341 | 0.05% | 71,750 |
| 2017-07-11 | 2017-07-07 | 0.225 | 295,655 | -77,804 | 0.04% | 66,500 |
| 2017-07-07 | 2017-07-05 | 0.210 | 373,459 | -178,949 | 0.06% | 78,240 |
| 2017-07-04 | 2017-06-30 | 0.270 | 552,408 | +62,243 | 0.08% | 149,100 |
| 2017-06-30 | 2017-06-28 | 0.274 | 490,165 | -46,683 | 0.07% | 134,190 |
| 2017-06-29 | 2017-06-27 | 0.347 | 536,848 | -459,043 | 0.08% | 186,300 |
| 2017-06-27 | 2017-06-23 | 0.392 | 995,891 | +140,047 | 0.15% | 390,400 |
| 2017-06-26 | 2017-06-22 | 0.386 | 855,844 | +490,165 | 0.13% | 330,000 |
| 2017-06-23 | 2017-06-21 | 0.424 | 365,679 | +140,047 | 0.05% | 155,100 |
| 2017-06-22 | 2017-06-20 | 0.418 | 225,632 | -62,243 | 0.03% | 94,250 |
| 2017-06-21 | 2017-06-19 | 0.411 | 287,875 | +108,926 | 0.04% | 118,400 |
| 2017-06-20 | 2017-06-16 | 0.437 | 178,949 | +85,584 | 0.03% | 78,200 |
| 2017-06-19 | 2017-06-15 | 0.469 | 93,365 | +31,122 | 0.01% | 43,800 |
| 2017-06-16 | 2017-06-14 | 0.476 | 62,243 | -684,675 | 0.01% | 29,600 |
| 2017-06-15 | 2017-06-13 | 0.508 | 746,918 | +645,773 | 0.11% | 379,200 |
| 2017-06-14 | 2017-06-12 | 0.559 | 101,145 | +7,780 | 0.02% | 56,550 |
| 2017-06-12 | 2017-06-08 | 1.208 | 93,365 | +46,683 | 0.01% | 112,800 |
| 2017-06-09 | 2017-06-07 | 1.157 | 46,682 | +15,560 | 0.01% | 54,000 |
| 2017-06-07 | 2017-06-05 | 1.157 | 31,122 | -46,682 | 0.00% | 36,000 |
| 2017-06-05 | 2017-06-01 | 1.504 | 77,804 | +15,561 | 0.01% | 117,000 |
| 2017-06-02 | 2017-05-31 | 1.182 | 62,243 | +15,561 | 0.01% | 73,600 |
| 2017-06-01 | 2017-05-29 | 0.925 | 46,682 | +46,682 | 0.01% | 43,200 |
| 2017-05-26 | 2017-05-24 | 0.823 | 0 | -70,024 | ||
| 2017-05-08 | 2017-05-04 | 1.234 | 70,024 | -552,408 | 0.01% | 86,401 |
| 2017-05-05 | 2017-05-02 | 1.350 | 622,432 | -381,239 | 0.09% | 840,000 |
| 2017-05-04 | 2017-04-28 | 1.195 | 1,003,671 | -1,283,766 | 0.15% | 1,199,699 |
| 2017-04-03 | 2017-03-30 | 3.136 | 2,287,437 | -23,341 | 0.34% | 7,173,599 |
| 2017-03-27 | 2017-03-23 | 5.308 | 2,310,778 | +7,780 | 0.35% | 12,266,098 |
| 2017-03-22 | 2017-03-20 | 7.455 | 2,302,998 | +15,561 | 0.34% | 17,168,000 |
| 2017-01-25 | 2017-01-23 | 4.280 | 2,287,437 | +77,804 | 0.34% | 9,790,199 |
| 2017-01-24 | 2017-01-20 | 4.319 | 2,209,633 | +708,016 | 0.33% | 9,542,399 |
| 2017-01-18 | 2017-01-16 | 4.473 | 1,501,617 | +412,361 | 0.22% | 6,716,400 |
| 2017-01-17 | 2017-01-13 | 4.563 | 1,089,256 | +311,216 | 0.16% | 4,970,001 |
| 2017-01-16 | 2017-01-12 | 4.370 | 778,040 | +778,040 | 0.12% | 3,400,001 |
| 2017-01-13 | 2017-01-11 | 5.205 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy