History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.036 | 350,000 | +0 | 0.04% | 12,600 |
| 2025-10-13 | 2025-10-09 | 0.036 | 350,000 | +0 | 0.04% | 12,600 |
| 2025-10-10 | 2025-10-08 | 0.033 | 350,000 | +0 | 0.04% | 11,550 |
| 2025-10-09 | 2025-10-06 | 0.035 | 350,000 | +0 | 0.04% | 12,250 |
| 2025-10-08 | 2025-10-03 | 0.035 | 350,000 | +0 | 0.04% | 12,250 |
| 2025-10-06 | 2025-10-02 | 0.035 | 350,000 | +0 | 0.04% | 12,250 |
| 2025-10-03 | 2025-09-30 | 0.036 | 350,000 | +0 | 0.04% | 12,600 |
| 2025-10-02 | 2025-09-29 | 0.036 | 350,000 | +0 | 0.04% | 12,600 |
| 2025-09-30 | 2025-09-26 | 0.036 | 350,000 | +0 | 0.04% | 12,600 |
| 2025-09-29 | 2025-09-25 | 0.036 | 350,000 | +0 | 0.04% | 12,600 |
| 2025-09-26 | 2025-09-24 | 0.036 | 350,000 | +0 | 0.04% | 12,600 |
| 2025-09-25 | 2025-09-23 | 0.036 | 350,000 | +0 | 0.04% | 12,600 |
| 2025-09-24 | 2025-09-22 | 0.036 | 350,000 | +0 | 0.04% | 12,600 |
| 2025-09-23 | 2025-09-19 | 0.036 | 350,000 | +0 | 0.04% | 12,600 |
| 2025-09-22 | 2025-09-18 | 0.036 | 350,000 | +0 | 0.04% | 12,600 |
| 2025-09-19 | 2025-09-17 | 0.036 | 350,000 | +0 | 0.04% | 12,600 |
| 2025-09-18 | 2025-09-16 | 0.036 | 350,000 | +0 | 0.04% | 12,600 |
| 2025-09-17 | 2025-09-15 | 0.034 | 350,000 | +0 | 0.04% | 11,900 |
| 2025-09-16 | 2025-09-12 | 0.034 | 350,000 | +0 | 0.04% | 11,900 |
| 2025-09-15 | 2025-09-11 | 0.036 | 350,000 | +0 | 0.04% | 12,600 |
| 2025-09-12 | 2025-09-10 | 0.036 | 350,000 | +0 | 0.04% | 12,600 |
| 2025-09-11 | 2025-09-09 | 0.036 | 350,000 | +0 | 0.04% | 12,600 |
| 2025-09-10 | 2025-09-08 | 0.036 | 350,000 | +0 | 0.04% | 12,600 |
| 2025-09-09 | 2025-09-05 | 0.037 | 350,000 | +0 | 0.04% | 12,950 |
| 2025-09-08 | 2025-09-04 | 0.038 | 350,000 | +0 | 0.04% | 13,300 |
| 2025-09-05 | 2025-09-03 | 0.039 | 350,000 | +0 | 0.04% | 13,650 |
| 2025-09-04 | 2025-09-02 | 0.039 | 350,000 | +0 | 0.04% | 13,650 |
| 2025-09-03 | 2025-09-01 | 0.039 | 350,000 | +0 | 0.04% | 13,650 |
| 2025-09-02 | 2025-08-29 | 0.039 | 350,000 | +0 | 0.04% | 13,650 |
| 2025-09-01 | 2025-08-28 | 0.037 | 350,000 | +0 | 0.04% | 12,950 |
| 2025-08-29 | 2025-08-27 | 0.037 | 350,000 | +0 | 0.04% | 12,950 |
| 2025-08-28 | 2025-08-26 | 0.037 | 350,000 | +0 | 0.04% | 12,950 |
| 2025-08-27 | 2025-08-25 | 0.037 | 350,000 | +0 | 0.04% | 12,950 |
| 2025-08-26 | 2025-08-22 | 0.036 | 350,000 | +0 | 0.04% | 12,600 |
| 2025-08-25 | 2025-08-21 | 0.039 | 350,000 | +0 | 0.04% | 13,650 |
| 2025-08-22 | 2025-08-20 | 0.043 | 350,000 | +0 | 0.04% | 15,050 |
| 2025-08-21 | 2025-08-19 | 0.032 | 350,000 | +0 | 0.04% | 11,200 |
| 2025-08-20 | 2025-08-18 | 0.032 | 350,000 | +0 | 0.04% | 11,200 |
| 2025-08-19 | 2025-08-15 | 0.034 | 350,000 | +0 | 0.04% | 11,900 |
| 2025-08-18 | 2025-08-14 | 0.034 | 350,000 | +0 | 0.04% | 11,900 |
| 2025-08-15 | 2025-08-13 | 0.034 | 350,000 | +0 | 0.04% | 11,900 |
| 2025-08-14 | 2025-08-12 | 0.034 | 350,000 | +0 | 0.04% | 11,900 |
| 2025-08-13 | 2025-08-11 | 0.034 | 350,000 | +0 | 0.04% | 11,900 |
| 2025-08-12 | 2025-08-08 | 0.033 | 350,000 | +0 | 0.04% | 11,550 |
| 2025-08-11 | 2025-08-07 | 0.033 | 350,000 | +0 | 0.04% | 11,550 |
| 2025-08-08 | 2025-08-06 | 0.033 | 350,000 | +0 | 0.04% | 11,550 |
| 2025-08-07 | 2025-08-05 | 0.033 | 350,000 | +0 | 0.04% | 11,550 |
| 2025-08-06 | 2025-08-04 | 0.033 | 350,000 | +0 | 0.04% | 11,550 |
| 2025-08-05 | 2025-08-01 | 0.033 | 350,000 | +0 | 0.04% | 11,550 |
| 2025-08-04 | 2025-07-31 | 0.033 | 350,000 | +0 | 0.04% | 11,550 |
| 2025-08-01 | 2025-07-30 | 0.033 | 350,000 | +0 | 0.04% | 11,550 |
| 2025-07-31 | 2025-07-29 | 0.032 | 350,000 | +0 | 0.04% | 11,200 |
| 2025-07-30 | 2025-07-28 | 0.032 | 350,000 | +0 | 0.04% | 11,200 |
| 2025-07-29 | 2025-07-25 | 0.032 | 350,000 | +0 | 0.04% | 11,200 |
| 2025-07-28 | 2025-07-24 | 0.032 | 350,000 | +0 | 0.04% | 11,200 |
| 2025-07-25 | 2025-07-23 | 0.032 | 350,000 | +0 | 0.04% | 11,200 |
| 2025-07-24 | 2025-07-22 | 0.032 | 350,000 | +0 | 0.04% | 11,200 |
| 2025-07-23 | 2025-07-21 | 0.032 | 350,000 | +0 | 0.04% | 11,200 |
| 2025-07-22 | 2025-07-18 | 0.032 | 350,000 | +0 | 0.04% | 11,200 |
| 2025-07-21 | 2025-07-17 | 0.032 | 350,000 | +0 | 0.04% | 11,200 |
| 2025-07-18 | 2025-07-16 | 0.032 | 350,000 | +0 | 0.04% | 11,200 |
| 2025-07-17 | 2025-07-15 | 0.032 | 350,000 | +0 | 0.04% | 11,200 |
| 2025-07-16 | 2025-07-14 | 0.032 | 350,000 | +0 | 0.04% | 11,200 |
| 2025-07-15 | 2025-07-11 | 0.032 | 350,000 | +0 | 0.04% | 11,200 |
| 2025-07-14 | 2025-07-10 | 0.032 | 350,000 | +0 | 0.04% | 11,200 |
| 2025-07-11 | 2025-07-09 | 0.033 | 350,000 | +0 | 0.04% | 11,550 |
| 2025-07-10 | 2025-07-08 | 0.033 | 350,000 | +0 | 0.04% | 11,550 |
| 2025-07-09 | 2025-07-07 | 0.034 | 350,000 | +0 | 0.04% | 11,900 |
| 2025-07-08 | 2025-07-04 | 0.034 | 350,000 | +0 | 0.04% | 11,900 |
| 2025-07-07 | 2025-07-03 | 0.034 | 350,000 | +0 | 0.04% | 11,900 |
| 2025-07-04 | 2025-07-02 | 0.033 | 350,000 | +0 | 0.04% | 11,550 |
| 2025-07-03 | 2025-06-30 | 0.033 | 350,000 | +0 | 0.04% | 11,550 |
| 2025-07-02 | 2025-06-27 | 0.033 | 350,000 | +0 | 0.04% | 11,550 |
| 2025-06-30 | 2025-06-26 | 0.033 | 350,000 | +0 | 0.04% | 11,550 |
| 2025-06-27 | 2025-06-25 | 0.033 | 350,000 | +0 | 0.04% | 11,550 |
| 2025-06-26 | 2025-06-24 | 0.032 | 350,000 | +0 | 0.04% | 11,200 |
| 2025-06-25 | 2025-06-23 | 0.031 | 350,000 | +0 | 0.04% | 10,850 |
| 2025-06-24 | 2025-06-20 | 0.034 | 350,000 | +0 | 0.04% | 11,900 |
| 2025-06-23 | 2025-06-19 | 0.033 | 350,000 | +0 | 0.04% | 11,550 |
| 2025-06-20 | 2025-06-18 | 0.033 | 350,000 | +0 | 0.04% | 11,550 |
| 2025-06-19 | 2025-06-17 | 0.033 | 350,000 | +0 | 0.04% | 11,550 |
| 2025-06-18 | 2025-06-16 | 0.033 | 350,000 | +0 | 0.04% | 11,550 |
| 2025-06-17 | 2025-06-13 | 0.034 | 350,000 | +0 | 0.04% | 11,900 |
| 2025-06-16 | 2025-06-12 | 0.033 | 350,000 | +0 | 0.04% | 11,550 |
| 2025-06-13 | 2025-06-11 | 0.033 | 350,000 | +0 | 0.04% | 11,550 |
| 2025-06-12 | 2025-06-10 | 0.033 | 350,000 | +0 | 0.04% | 11,550 |
| 2025-06-11 | 2025-06-09 | 0.030 | 350,000 | +0 | 0.04% | 10,500 |
| 2025-06-10 | 2025-06-06 | 0.029 | 350,000 | +0 | 0.04% | 10,150 |
| 2025-06-09 | 2025-06-05 | 0.028 | 350,000 | +0 | 0.04% | 9,800 |
| 2025-06-06 | 2025-06-04 | 0.030 | 350,000 | +0 | 0.04% | 10,500 |
| 2025-06-05 | 2025-06-03 | 0.030 | 350,000 | +0 | 0.04% | 10,500 |
| 2025-06-04 | 2025-06-02 | 0.030 | 350,000 | +0 | 0.04% | 10,500 |
| 2025-06-03 | 2025-05-30 | 0.030 | 350,000 | +0 | 0.04% | 10,500 |
| 2025-06-02 | 2025-05-29 | 0.029 | 350,000 | +0 | 0.04% | 10,150 |
| 2025-05-30 | 2025-05-28 | 0.029 | 350,000 | +0 | 0.04% | 10,150 |
| 2025-05-29 | 2025-05-27 | 0.029 | 350,000 | +0 | 0.04% | 10,150 |
| 2025-05-28 | 2025-05-26 | 0.028 | 350,000 | +0 | 0.04% | 9,800 |
| 2025-05-27 | 2025-05-23 | 0.028 | 350,000 | +0 | 0.04% | 9,800 |
| 2025-05-26 | 2025-05-22 | 0.028 | 350,000 | +0 | 0.04% | 9,800 |
| 2025-05-23 | 2025-05-21 | 0.029 | 350,000 | +0 | 0.04% | 10,150 |
| 2025-05-22 | 2025-05-20 | 0.030 | 350,000 | +0 | 0.04% | 10,500 |
| 2025-05-21 | 2025-05-19 | 0.030 | 350,000 | +0 | 0.04% | 10,500 |
| 2025-05-20 | 2025-05-16 | 0.030 | 350,000 | +0 | 0.04% | 10,500 |
| 2025-05-19 | 2025-05-15 | 0.030 | 350,000 | +0 | 0.04% | 10,500 |
| 2025-05-16 | 2025-05-14 | 0.030 | 350,000 | +0 | 0.04% | 10,500 |
| 2025-05-15 | 2025-05-13 | 0.030 | 350,000 | +0 | 0.04% | 10,500 |
| 2025-05-14 | 2025-05-12 | 0.031 | 350,000 | +0 | 0.04% | 10,850 |
| 2025-05-13 | 2025-05-09 | 0.031 | 350,000 | +0 | 0.04% | 10,850 |
| 2025-05-12 | 2025-05-08 | 0.031 | 350,000 | +0 | 0.04% | 10,850 |
| 2025-05-09 | 2025-05-07 | 0.031 | 350,000 | +0 | 0.04% | 10,850 |
| 2025-05-08 | 2025-05-06 | 0.031 | 350,000 | +0 | 0.04% | 10,850 |
| 2025-05-07 | 2025-05-02 | 0.031 | 350,000 | +0 | 0.04% | 10,850 |
| 2025-05-06 | 2025-04-30 | 0.031 | 350,000 | +0 | 0.04% | 10,850 |
| 2025-05-02 | 2025-04-29 | 0.031 | 350,000 | +0 | 0.04% | 10,850 |
| 2025-04-30 | 2025-04-28 | 0.031 | 350,000 | +0 | 0.04% | 10,850 |
| 2025-04-29 | 2025-04-25 | 0.031 | 350,000 | +0 | 0.04% | 10,850 |
| 2025-04-28 | 2025-04-24 | 0.026 | 350,000 | +0 | 0.04% | 9,100 |
| 2025-04-25 | 2025-04-23 | 0.030 | 350,000 | +0 | 0.04% | 10,500 |
| 2025-04-24 | 2025-04-22 | 0.030 | 350,000 | +0 | 0.04% | 10,500 |
| 2025-04-23 | 2025-04-17 | 0.030 | 350,000 | +0 | 0.04% | 10,500 |
| 2025-04-22 | 2025-04-16 | 0.030 | 350,000 | +0 | 0.04% | 10,500 |
| 2025-04-17 | 2025-04-15 | 0.030 | 350,000 | +0 | 0.04% | 10,500 |
| 2025-04-16 | 2025-04-14 | 0.028 | 350,000 | +0 | 0.04% | 9,800 |
| 2025-04-15 | 2025-04-11 | 0.028 | 350,000 | +0 | 0.04% | 9,800 |
| 2025-04-14 | 2025-04-10 | 0.029 | 350,000 | +0 | 0.04% | 10,150 |
| 2025-04-11 | 2025-04-09 | 0.034 | 350,000 | +0 | 0.04% | 11,900 |
| 2025-04-10 | 2025-04-08 | 0.034 | 350,000 | +0 | 0.04% | 11,900 |
| 2025-04-09 | 2025-04-07 | 0.035 | 350,000 | +0 | 0.04% | 12,250 |
| 2025-04-08 | 2025-04-03 | 0.035 | 350,000 | +0 | 0.04% | 12,250 |
| 2025-04-07 | 2025-04-02 | 0.035 | 350,000 | +0 | 0.04% | 12,250 |
| 2025-04-03 | 2025-04-01 | 0.035 | 350,000 | +0 | 0.04% | 12,250 |
| 2025-04-02 | 2025-03-31 | 0.034 | 350,000 | +0 | 0.04% | 11,900 |
| 2025-04-01 | 2025-03-28 | 0.035 | 350,000 | +0 | 0.04% | 12,250 |
| 2025-03-31 | 2025-03-27 | 0.035 | 350,000 | +0 | 0.04% | 12,250 |
| 2025-03-28 | 2025-03-26 | 0.035 | 350,000 | +0 | 0.04% | 12,250 |
| 2025-03-27 | 2025-03-25 | 0.035 | 350,000 | +0 | 0.04% | 12,250 |
| 2025-03-26 | 2025-03-24 | 0.035 | 350,000 | +0 | 0.04% | 12,250 |
| 2025-03-25 | 2025-03-21 | 0.035 | 350,000 | +0 | 0.04% | 12,250 |
| 2025-03-24 | 2025-03-20 | 0.035 | 350,000 | +0 | 0.04% | 12,250 |
| 2025-03-21 | 2025-03-19 | 0.035 | 350,000 | +0 | 0.04% | 12,250 |
| 2025-03-20 | 2025-03-18 | 0.035 | 350,000 | +0 | 0.04% | 12,250 |
| 2025-03-19 | 2025-03-17 | 0.035 | 350,000 | +0 | 0.04% | 12,250 |
| 2025-03-18 | 2025-03-14 | 0.035 | 350,000 | +0 | 0.04% | 12,250 |
| 2025-03-17 | 2025-03-13 | 0.035 | 350,000 | +0 | 0.04% | 12,250 |
| 2025-03-14 | 2025-03-12 | 0.037 | 350,000 | +0 | 0.04% | 12,950 |
| 2025-03-13 | 2025-03-11 | 0.033 | 350,000 | +0 | 0.04% | 11,550 |
| 2025-03-12 | 2025-03-10 | 0.036 | 350,000 | +0 | 0.04% | 12,600 |
| 2025-03-11 | 2025-03-07 | 0.036 | 350,000 | +0 | 0.04% | 12,600 |
| 2025-03-10 | 2025-03-06 | 0.035 | 350,000 | +0 | 0.04% | 12,250 |
| 2025-03-07 | 2025-03-05 | 0.036 | 350,000 | +0 | 0.04% | 12,600 |
| 2025-03-06 | 2025-03-04 | 0.038 | 350,000 | +0 | 0.04% | 13,300 |
| 2025-03-05 | 2025-03-03 | 0.038 | 350,000 | +0 | 0.04% | 13,300 |
| 2025-03-04 | 2025-02-28 | 0.039 | 350,000 | +0 | 0.04% | 13,650 |
| 2025-03-03 | 2025-02-27 | 0.039 | 350,000 | +0 | 0.04% | 13,650 |
| 2025-02-28 | 2025-02-26 | 0.039 | 350,000 | +0 | 0.04% | 13,650 |
| 2025-02-27 | 2025-02-25 | 0.041 | 350,000 | +0 | 0.04% | 14,350 |
| 2025-02-26 | 2025-02-24 | 0.044 | 350,000 | +0 | 0.04% | 15,400 |
| 2025-02-25 | 2025-02-21 | 0.045 | 350,000 | +0 | 0.04% | 15,750 |
| 2025-02-24 | 2025-02-20 | 0.045 | 350,000 | +0 | 0.04% | 15,750 |
| 2025-02-21 | 2025-02-19 | 0.045 | 350,000 | +0 | 0.04% | 15,750 |
| 2025-02-20 | 2025-02-18 | 0.045 | 350,000 | +0 | 0.04% | 15,750 |
| 2025-02-19 | 2025-02-17 | 0.045 | 350,000 | +0 | 0.04% | 15,750 |
| 2025-02-18 | 2025-02-14 | 0.046 | 350,000 | +0 | 0.04% | 16,100 |
| 2025-02-17 | 2025-02-13 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2025-02-14 | 2025-02-12 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2025-02-13 | 2025-02-11 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2025-02-12 | 2025-02-10 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2025-02-11 | 2025-02-07 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2025-02-10 | 2025-02-06 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2025-02-07 | 2025-02-05 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2025-02-06 | 2025-02-04 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2025-02-05 | 2025-02-03 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2025-02-04 | 2025-01-28 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2025-02-03 | 2025-01-24 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2025-01-27 | 2025-01-23 | 0.046 | 350,000 | +0 | 0.04% | 16,100 |
| 2025-01-24 | 2025-01-22 | 0.046 | 350,000 | +0 | 0.04% | 16,100 |
| 2025-01-23 | 2025-01-21 | 0.046 | 350,000 | +0 | 0.04% | 16,100 |
| 2025-01-22 | 2025-01-20 | 0.049 | 350,000 | +0 | 0.04% | 17,150 |
| 2025-01-21 | 2025-01-17 | 0.050 | 350,000 | +0 | 0.04% | 17,500 |
| 2025-01-20 | 2025-01-16 | 0.050 | 350,000 | +0 | 0.04% | 17,500 |
| 2025-01-17 | 2025-01-15 | 0.050 | 350,000 | +0 | 0.04% | 17,500 |
| 2025-01-16 | 2025-01-14 | 0.050 | 350,000 | +0 | 0.04% | 17,500 |
| 2025-01-15 | 2025-01-13 | 0.050 | 350,000 | +0 | 0.04% | 17,500 |
| 2025-01-14 | 2025-01-10 | 0.050 | 350,000 | +0 | 0.04% | 17,500 |
| 2025-01-13 | 2025-01-09 | 0.050 | 350,000 | +0 | 0.04% | 17,500 |
| 2025-01-10 | 2025-01-08 | 0.050 | 350,000 | +0 | 0.04% | 17,500 |
| 2025-01-09 | 2025-01-07 | 0.050 | 350,000 | +0 | 0.04% | 17,500 |
| 2025-01-08 | 2025-01-06 | 0.050 | 350,000 | +0 | 0.04% | 17,500 |
| 2025-01-07 | 2025-01-03 | 0.050 | 350,000 | +0 | 0.04% | 17,500 |
| 2025-01-06 | 2025-01-02 | 0.050 | 350,000 | +0 | 0.04% | 17,500 |
| 2025-01-03 | 2024-12-31 | 0.052 | 350,000 | +0 | 0.04% | 18,200 |
| 2025-01-02 | 2024-12-27 | 0.054 | 350,000 | +0 | 0.04% | 18,900 |
| 2024-12-30 | 2024-12-24 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2024-12-27 | 2024-12-20 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2024-12-23 | 2024-12-19 | 0.050 | 350,000 | +0 | 0.04% | 17,500 |
| 2024-12-20 | 2024-12-18 | 0.050 | 350,000 | +0 | 0.04% | 17,500 |
| 2024-12-19 | 2024-12-17 | 0.051 | 350,000 | +0 | 0.04% | 17,850 |
| 2024-12-18 | 2024-12-16 | 0.051 | 350,000 | +0 | 0.04% | 17,850 |
| 2024-12-17 | 2024-12-13 | 0.051 | 350,000 | +0 | 0.04% | 17,850 |
| 2024-12-16 | 2024-12-12 | 0.051 | 350,000 | +0 | 0.04% | 17,850 |
| 2024-12-13 | 2024-12-11 | 0.051 | 350,000 | +0 | 0.04% | 17,850 |
| 2024-12-12 | 2024-12-10 | 0.051 | 350,000 | +0 | 0.04% | 17,850 |
| 2024-12-11 | 2024-12-09 | 0.051 | 350,000 | +0 | 0.04% | 17,850 |
| 2024-12-10 | 2024-12-06 | 0.053 | 350,000 | +0 | 0.04% | 18,550 |
| 2024-12-09 | 2024-12-05 | 0.053 | 350,000 | +0 | 0.04% | 18,550 |
| 2024-12-06 | 2024-12-04 | 0.053 | 350,000 | +0 | 0.04% | 18,550 |
| 2024-12-05 | 2024-12-03 | 0.053 | 350,000 | +0 | 0.04% | 18,550 |
| 2024-12-04 | 2024-12-02 | 0.053 | 350,000 | +0 | 0.04% | 18,550 |
| 2024-12-03 | 2024-11-29 | 0.053 | 350,000 | +0 | 0.04% | 18,550 |
| 2024-12-02 | 2024-11-28 | 0.056 | 350,000 | +0 | 0.04% | 19,600 |
| 2024-11-29 | 2024-11-27 | 0.056 | 350,000 | +0 | 0.04% | 19,600 |
| 2024-11-28 | 2024-11-26 | 0.056 | 350,000 | +0 | 0.04% | 19,600 |
| 2024-11-27 | 2024-11-25 | 0.056 | 350,000 | +0 | 0.04% | 19,600 |
| 2024-11-26 | 2024-11-22 | 0.056 | 350,000 | +0 | 0.04% | 19,600 |
| 2024-11-25 | 2024-11-21 | 0.056 | 350,000 | +0 | 0.04% | 19,600 |
| 2024-11-22 | 2024-11-20 | 0.057 | 350,000 | +0 | 0.04% | 19,950 |
| 2024-11-21 | 2024-11-19 | 0.057 | 350,000 | +0 | 0.04% | 19,950 |
| 2024-11-20 | 2024-11-18 | 0.058 | 350,000 | +0 | 0.04% | 20,300 |
| 2024-11-19 | 2024-11-15 | 0.058 | 350,000 | +0 | 0.04% | 20,300 |
| 2024-11-18 | 2024-11-14 | 0.060 | 350,000 | +0 | 0.04% | 21,000 |
| 2024-11-15 | 2024-11-13 | 0.060 | 350,000 | +0 | 0.04% | 21,000 |
| 2024-11-14 | 2024-11-12 | 0.060 | 350,000 | +0 | 0.04% | 21,000 |
| 2024-11-13 | 2024-11-11 | 0.060 | 350,000 | +0 | 0.04% | 21,000 |
| 2024-11-12 | 2024-11-08 | 0.060 | 350,000 | +0 | 0.04% | 21,000 |
| 2024-11-11 | 2024-11-07 | 0.060 | 350,000 | +0 | 0.04% | 21,000 |
| 2024-11-08 | 2024-11-06 | 0.061 | 350,000 | +0 | 0.04% | 21,350 |
| 2024-11-07 | 2024-11-05 | 0.061 | 350,000 | +0 | 0.04% | 21,350 |
| 2024-11-06 | 2024-11-04 | 0.061 | 350,000 | +0 | 0.04% | 21,350 |
| 2024-11-05 | 2024-11-01 | 0.061 | 350,000 | +0 | 0.04% | 21,350 |
| 2024-11-04 | 2024-10-31 | 0.061 | 350,000 | +0 | 0.04% | 21,350 |
| 2024-11-01 | 2024-10-30 | 0.061 | 350,000 | +0 | 0.04% | 21,350 |
| 2024-10-31 | 2024-10-29 | 0.062 | 350,000 | +0 | 0.04% | 21,700 |
| 2024-10-30 | 2024-10-28 | 0.061 | 350,000 | +0 | 0.04% | 21,350 |
| 2024-10-29 | 2024-10-25 | 0.060 | 350,000 | +0 | 0.04% | 21,000 |
| 2024-10-28 | 2024-10-24 | 0.060 | 350,000 | +0 | 0.04% | 21,000 |
| 2024-10-25 | 2024-10-23 | 0.065 | 350,000 | +0 | 0.04% | 22,750 |
| 2024-10-24 | 2024-10-22 | 0.065 | 350,000 | +0 | 0.04% | 22,750 |
| 2024-10-23 | 2024-10-21 | 0.065 | 350,000 | +0 | 0.04% | 22,750 |
| 2024-10-22 | 2024-10-18 | 0.065 | 350,000 | +0 | 0.04% | 22,750 |
| 2024-10-21 | 2024-10-17 | 0.069 | 350,000 | +0 | 0.04% | 24,150 |
| 2024-10-18 | 2024-10-16 | 0.066 | 350,000 | +0 | 0.04% | 23,100 |
| 2024-10-17 | 2024-10-15 | 0.069 | 350,000 | +0 | 0.04% | 24,150 |
| 2024-10-16 | 2024-10-14 | 0.067 | 350,000 | +0 | 0.04% | 23,450 |
| 2024-10-15 | 2024-10-10 | 0.062 | 350,000 | +0 | 0.04% | 21,700 |
| 2024-10-14 | 2024-10-09 | 0.063 | 350,000 | +0 | 0.04% | 22,050 |
| 2024-10-10 | 2024-10-08 | 0.063 | 350,000 | +0 | 0.04% | 22,050 |
| 2024-10-09 | 2024-10-07 | 0.063 | 350,000 | +0 | 0.04% | 22,050 |
| 2024-10-08 | 2024-10-04 | 0.060 | 350,000 | +0 | 0.04% | 21,000 |
| 2024-10-07 | 2024-10-03 | 0.061 | 350,000 | +0 | 0.04% | 21,350 |
| 2024-10-04 | 2024-10-02 | 0.061 | 350,000 | +0 | 0.04% | 21,350 |
| 2024-10-03 | 2024-09-30 | 0.060 | 350,000 | +0 | 0.04% | 21,000 |
| 2024-10-02 | 2024-09-27 | 0.060 | 350,000 | +0 | 0.04% | 21,000 |
| 2024-09-30 | 2024-09-26 | 0.060 | 350,000 | +0 | 0.04% | 21,000 |
| 2024-09-27 | 2024-09-25 | 0.060 | 350,000 | +0 | 0.04% | 21,000 |
| 2024-09-26 | 2024-09-24 | 0.060 | 350,000 | +0 | 0.04% | 21,000 |
| 2024-09-25 | 2024-09-23 | 0.060 | 350,000 | +0 | 0.04% | 21,000 |
| 2024-09-24 | 2024-09-20 | 0.058 | 350,000 | +0 | 0.04% | 20,300 |
| 2024-09-23 | 2024-09-19 | 0.057 | 350,000 | +0 | 0.04% | 19,950 |
| 2024-09-20 | 2024-09-17 | 0.058 | 350,000 | +0 | 0.04% | 20,300 |
| 2024-09-19 | 2024-09-16 | 0.058 | 350,000 | +0 | 0.04% | 20,300 |
| 2024-09-17 | 2024-09-13 | 0.055 | 350,000 | +0 | 0.04% | 19,250 |
| 2024-09-16 | 2024-09-12 | 0.057 | 350,000 | +0 | 0.04% | 19,950 |
| 2024-09-13 | 2024-09-11 | 0.057 | 350,000 | +0 | 0.04% | 19,950 |
| 2024-09-12 | 2024-09-10 | 0.055 | 350,000 | +0 | 0.04% | 19,250 |
| 2024-09-11 | 2024-09-09 | 0.055 | 350,000 | +0 | 0.04% | 19,250 |
| 2024-09-10 | 2024-09-05 | 0.050 | 350,000 | +0 | 0.04% | 17,500 |
| 2024-09-09 | 2024-09-04 | 0.049 | 350,000 | +0 | 0.04% | 17,150 |
| 2024-09-05 | 2024-09-03 | 0.049 | 350,000 | +0 | 0.04% | 17,150 |
| 2024-09-04 | 2024-09-02 | 0.049 | 350,000 | +0 | 0.04% | 17,150 |
| 2024-09-03 | 2024-08-30 | 0.049 | 350,000 | +0 | 0.04% | 17,150 |
| 2024-09-02 | 2024-08-29 | 0.049 | 350,000 | +0 | 0.04% | 17,150 |
| 2024-08-30 | 2024-08-28 | 0.049 | 350,000 | +0 | 0.04% | 17,150 |
| 2024-08-29 | 2024-08-27 | 0.049 | 350,000 | +0 | 0.04% | 17,150 |
| 2024-08-28 | 2024-08-26 | 0.049 | 350,000 | +0 | 0.04% | 17,150 |
| 2024-08-27 | 2024-08-23 | 0.049 | 350,000 | +0 | 0.04% | 17,150 |
| 2024-08-26 | 2024-08-22 | 0.049 | 350,000 | +0 | 0.04% | 17,150 |
| 2024-08-23 | 2024-08-21 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2024-08-22 | 2024-08-20 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2024-08-21 | 2024-08-19 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2024-08-20 | 2024-08-16 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2024-08-19 | 2024-08-15 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2024-08-16 | 2024-08-14 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2024-08-15 | 2024-08-13 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2024-08-14 | 2024-08-12 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2024-08-13 | 2024-08-09 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2024-08-12 | 2024-08-08 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2024-08-09 | 2024-08-07 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2024-08-08 | 2024-08-06 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2024-08-07 | 2024-08-05 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2024-08-06 | 2024-08-02 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2024-08-05 | 2024-08-01 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2024-08-02 | 2024-07-31 | 0.045 | 350,000 | +0 | 0.04% | 15,750 |
| 2024-08-01 | 2024-07-30 | 0.047 | 350,000 | +0 | 0.04% | 16,450 |
| 2024-07-31 | 2024-07-29 | 0.047 | 350,000 | +0 | 0.04% | 16,450 |
| 2024-07-30 | 2024-07-26 | 0.047 | 350,000 | +0 | 0.04% | 16,450 |
| 2024-07-29 | 2024-07-25 | 0.047 | 350,000 | +0 | 0.04% | 16,450 |
| 2024-07-26 | 2024-07-24 | 0.050 | 350,000 | +0 | 0.04% | 17,500 |
| 2024-07-25 | 2024-07-23 | 0.050 | 350,000 | +0 | 0.04% | 17,500 |
| 2024-07-24 | 2024-07-22 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2024-07-23 | 2024-07-19 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2024-07-22 | 2024-07-18 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2024-07-19 | 2024-07-17 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2024-07-18 | 2024-07-16 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2024-07-17 | 2024-07-15 | 0.048 | 350,000 | +0 | 0.04% | 16,800 |
| 2024-07-16 | 2024-07-12 | 0.047 | 350,000 | +0 | 0.04% | 16,450 |
| 2024-07-15 | 2024-07-11 | 0.047 | 350,000 | +0 | 0.04% | 16,450 |
| 2024-07-12 | 2024-07-10 | 0.049 | 350,000 | +0 | 0.04% | 17,150 |
| 2024-07-11 | 2024-07-09 | 0.052 | 350,000 | +0 | 0.04% | 18,200 |
| 2024-07-10 | 2024-07-08 | 0.052 | 350,000 | +0 | 0.04% | 18,200 |
| 2024-07-09 | 2024-07-05 | 0.052 | 350,000 | +0 | 0.04% | 18,200 |
| 2024-07-08 | 2024-07-04 | 0.052 | 350,000 | -10,000 | 0.04% | 18,200 |
| 2024-04-24 | 2024-04-22 | 0.046 | 360,000 | -40,000 | 0.04% | 16,560 |
| 2023-07-03 | 2023-06-29 | 0.096 | 400,000 | -800,000 | 0.05% | 38,400 |
| 2023-05-18 | 2023-05-16 | 0.073 | 1,200,000 | +100,000 | 0.14% | 87,600 |
| 2023-02-15 | 2023-02-13 | 0.082 | 1,100,000 | -100,000 | 0.13% | 90,200 |
| 2023-01-13 | 2023-01-11 | 0.076 | 1,200,000 | +100,000 | 0.14% | 91,200 |
| 2022-11-21 | 2022-11-17 | 0.090 | 1,100,000 | +10,000 | 0.13% | 99,000 |
| 2022-11-16 | 2022-11-14 | 0.100 | 1,090,000 | -100,000 | 0.13% | 109,000 |
| 2022-09-30 | 2022-09-28 | 0.088 | 1,190,000 | -120,000 | 0.14% | 104,720 |
| 2022-08-10 | 2022-08-08 | 0.100 | 1,310,000 | +20,000 | 0.15% | 131,000 |
| 2022-05-26 | 2022-05-24 | 0.102 | 1,290,000 | +100,000 | 0.15% | 131,580 |
| 2022-05-11 | 2022-05-06 | 0.100 | 1,190,000 | +100,000 | 0.14% | 119,000 |
| 2022-05-06 | 2022-05-04 | 0.121 | 1,090,000 | -400,000 | 0.13% | 131,890 |
| 2022-04-22 | 2022-04-20 | 0.061 | 1,490,000 | +100,000 | 0.17% | 90,890 |
| 2021-10-04 | 2021-09-29 | 0.056 | 1,390,000 | -500,000 | 0.16% | 77,840 |
| 2021-03-10 | 2021-03-08 | 0.083 | 1,890,000 | -30,000 | 0.22% | 156,870 |
| 2020-08-05 | 2020-08-03 | 0.091 | 1,920,000 | +122,791 | 0.22% | 174,350 |
| 2020-06-04 | 2020-06-02 | 0.087 | 1,797,209 | +102,965 | 0.22% | 155,520 |
| 2020-04-24 | 2020-04-22 | 0.085 | 1,694,244 | +37,442 | 0.21% | 144,800 |
| 2020-03-20 | 2020-03-18 | 0.091 | 1,656,802 | +46,802 | 0.21% | 150,450 |
| 2020-03-05 | 2020-03-03 | 0.095 | 1,610,000 | -46,802 | 0.20% | 153,080 |
| 2020-03-04 | 2020-03-02 | 0.092 | 1,656,802 | +46,802 | 0.21% | 152,220 |
| 2020-02-25 | 2020-02-21 | 0.096 | 1,610,000 | -74,884 | 0.20% | 154,800 |
| 2020-02-18 | 2020-02-14 | 0.096 | 1,684,884 | +56,163 | 0.21% | 162,000 |
| 2020-02-14 | 2020-02-12 | 0.095 | 1,628,721 | -65,523 | 0.20% | 154,860 |
| 2020-02-04 | 2020-01-31 | 0.096 | 1,694,244 | +18,721 | 0.21% | 162,900 |
| 2020-01-02 | 2019-12-27 | 0.119 | 1,675,523 | +9,360 | 0.21% | 198,690 |
| 2019-11-29 | 2019-11-27 | 0.109 | 1,666,163 | +84,244 | 0.21% | 181,560 |
| 2019-11-27 | 2019-11-25 | 0.124 | 1,581,919 | +79,822 | 0.20% | 195,779 |
| 2019-08-14 | 2019-08-12 | 0.117 | 1,502,097 | +77,428 | 0.20% | 176,403 |
| 2019-07-08 | 2019-07-04 | 0.122 | 1,424,669 | -42,150 | 0.20% | 174,070 |
| 2019-03-28 | 2019-03-26 | 0.113 | 1,466,819 | -92,730 | 0.20% | 165,300 |
| 2019-02-18 | 2019-02-14 | 0.122 | 1,559,549 | +42,150 | 0.22% | 190,550 |
| 2018-12-10 | 2018-12-06 | 0.115 | 1,517,399 | -42,150 | 0.21% | 174,600 |
| 2018-11-28 | 2018-11-26 | 0.149 | 1,559,549 | +67,222 | 0.22% | 232,000 |
| 2018-11-16 | 2018-11-14 | 0.140 | 1,492,327 | -24,200 | 0.22% | 209,050 |
| 2018-11-12 | 2018-11-08 | 0.123 | 1,516,527 | -16,133 | 0.22% | 186,120 |
| 2018-11-05 | 2018-11-01 | 0.118 | 1,532,660 | +40,333 | 0.22% | 180,500 |
| 2018-10-25 | 2018-10-23 | 0.126 | 1,492,327 | +24,200 | 0.22% | 188,700 |
| 2018-10-18 | 2018-10-15 | 0.128 | 1,468,127 | +24,199 | 0.21% | 187,460 |
| 2018-08-07 | 2018-08-03 | 0.167 | 1,443,928 | -8,066 | 0.21% | 241,650 |
| 2018-07-20 | 2018-07-18 | 0.176 | 1,451,994 | +80,666 | 0.21% | 255,600 |
| 2018-07-04 | 2018-06-29 | 0.180 | 1,371,328 | -241,999 | 0.20% | 246,500 |
| 2018-06-26 | 2018-06-22 | 0.183 | 1,613,327 | +241,999 | 0.23% | 296,000 |
| 2018-06-19 | 2018-06-14 | 0.202 | 1,371,328 | -241,999 | 0.20% | 277,100 |
| 2018-06-15 | 2018-06-13 | 0.196 | 1,613,327 | -8,066 | 0.23% | 316,000 |
| 2018-05-28 | 2018-05-24 | 0.187 | 1,621,393 | -580,798 | 0.23% | 303,510 |
| 2018-05-21 | 2018-05-17 | 0.190 | 2,202,191 | +40,333 | 0.32% | 417,690 |
| 2018-05-14 | 2018-05-10 | 0.198 | 2,161,858 | -32,267 | 0.31% | 428,800 |
| 2018-05-10 | 2018-05-08 | 0.192 | 2,194,125 | +8,067 | 0.32% | 421,600 |
| 2018-05-07 | 2018-05-03 | 0.180 | 2,186,058 | +16,133 | 0.32% | 392,950 |
| 2018-05-04 | 2018-05-02 | 0.176 | 2,169,925 | +16,134 | 0.31% | 381,980 |
| 2018-05-02 | 2018-04-27 | 0.179 | 2,153,791 | +40,333 | 0.31% | 384,480 |
| 2018-04-13 | 2018-04-11 | 0.180 | 2,113,458 | -40,333 | 0.30% | 379,900 |
| 2018-04-03 | 2018-03-28 | 0.186 | 2,153,791 | +40,333 | 0.31% | 400,500 |
| 2018-03-20 | 2018-03-16 | 0.207 | 2,113,458 | -24,200 | 0.30% | 437,540 |
| 2018-03-15 | 2018-03-13 | 0.203 | 2,137,658 | -112,933 | 0.31% | 434,600 |
| 2018-03-12 | 2018-03-08 | 0.182 | 2,250,591 | +112,933 | 0.32% | 410,130 |
| 2018-02-27 | 2018-02-23 | 0.204 | 2,137,658 | +75,852 | 0.31% | 436,851 |
| 2018-01-22 | 2018-01-18 | 0.211 | 2,061,806 | -155,608 | 0.31% | 434,600 |
| 2017-11-30 | 2017-11-28 | 0.216 | 2,217,414 | -155,608 | 0.33% | 478,800 |
| 2017-11-27 | 2017-11-23 | 0.221 | 2,373,022 | +389,020 | 0.35% | 524,600 |
| 2017-11-24 | 2017-11-22 | 0.215 | 1,984,002 | -77,804 | 0.30% | 425,850 |
| 2017-11-13 | 2017-11-09 | 0.224 | 2,061,806 | -108,925 | 0.31% | 461,100 |
| 2017-11-10 | 2017-11-08 | 0.221 | 2,170,731 | +116,706 | 0.32% | 479,880 |
| 2017-11-02 | 2017-10-31 | 0.215 | 2,054,025 | +38,902 | 0.31% | 440,880 |
| 2017-10-30 | 2017-10-26 | 0.231 | 2,015,123 | -38,902 | 0.30% | 466,200 |
| 2017-10-27 | 2017-10-25 | 0.231 | 2,054,025 | +389,020 | 0.31% | 475,200 |
| 2017-10-26 | 2017-10-24 | 0.251 | 1,665,005 | -62,244 | 0.25% | 417,300 |
| 2017-10-23 | 2017-10-19 | 0.211 | 1,727,249 | -233,411 | 0.26% | 364,080 |
| 2017-10-20 | 2017-10-18 | 0.220 | 1,960,660 | -23,342 | 0.29% | 430,920 |
| 2017-10-11 | 2017-10-09 | 0.207 | 1,984,002 | -521,286 | 0.30% | 410,550 |
| 2017-09-27 | 2017-09-25 | 0.215 | 2,505,288 | -23,342 | 0.37% | 537,740 |
| 2017-09-15 | 2017-09-13 | 0.218 | 2,528,630 | -70,023 | 0.38% | 552,500 |
| 2017-09-08 | 2017-09-06 | 0.215 | 2,598,653 | +521,287 | 0.39% | 557,780 |
| 2017-09-06 | 2017-09-04 | 0.220 | 2,077,366 | +7,780 | 0.31% | 456,570 |
| 2017-09-05 | 2017-09-01 | 0.211 | 2,069,586 | +155,608 | 0.31% | 436,240 |
| 2017-09-04 | 2017-08-31 | 0.206 | 1,913,978 | -23,341 | 0.29% | 393,600 |
| 2017-08-30 | 2017-08-28 | 0.211 | 1,937,319 | +692,455 | 0.29% | 408,360 |
| 2017-08-29 | 2017-08-25 | 0.206 | 1,244,864 | -31,121 | 0.19% | 256,000 |
| 2017-08-16 | 2017-08-14 | 0.208 | 1,275,985 | +62,243 | 0.19% | 265,680 |
| 2017-08-15 | 2017-08-11 | 0.206 | 1,213,742 | +77,804 | 0.18% | 249,600 |
| 2017-08-07 | 2017-08-03 | 0.226 | 1,135,938 | -23,341 | 0.17% | 256,960 |
| 2017-08-01 | 2017-07-28 | 0.229 | 1,159,279 | +23,341 | 0.17% | 265,220 |
| 2017-07-07 | 2017-07-05 | 0.210 | 1,135,938 | -264,534 | 0.17% | 237,980 |
| 2017-07-06 | 2017-07-04 | 0.239 | 1,400,472 | +256,753 | 0.21% | 334,800 |
| 2017-07-04 | 2017-06-30 | 0.270 | 1,143,719 | +583,530 | 0.17% | 308,700 |
| 2017-07-03 | 2017-06-29 | 0.296 | 560,189 | +38,902 | 0.08% | 165,600 |
| 2017-06-30 | 2017-06-28 | 0.274 | 521,287 | +15,561 | 0.08% | 142,710 |
| 2017-06-29 | 2017-06-27 | 0.347 | 505,726 | -93,365 | 0.08% | 175,500 |
| 2017-06-28 | 2017-06-26 | 0.392 | 599,091 | -7,780 | 0.09% | 234,850 |
| 2017-06-27 | 2017-06-23 | 0.392 | 606,871 | -15,561 | 0.09% | 237,900 |
| 2017-06-26 | 2017-06-22 | 0.386 | 622,432 | +132,267 | 0.09% | 240,000 |
| 2017-06-21 | 2017-06-19 | 0.411 | 490,165 | +77,804 | 0.07% | 201,600 |
| 2017-06-20 | 2017-06-16 | 0.437 | 412,361 | -31,122 | 0.06% | 180,200 |
| 2017-06-19 | 2017-06-15 | 0.469 | 443,483 | +38,902 | 0.07% | 208,050 |
| 2017-06-16 | 2017-06-14 | 0.476 | 404,581 | +116,706 | 0.06% | 192,400 |
| 2017-06-15 | 2017-06-13 | 0.508 | 287,875 | +85,585 | 0.04% | 146,150 |
| 2017-06-14 | 2017-06-12 | 0.559 | 202,290 | +116,706 | 0.03% | 113,100 |
| 2017-06-12 | 2017-06-08 | 1.208 | 85,584 | -54,463 | 0.01% | 103,400 |
| 2017-06-09 | 2017-06-07 | 1.157 | 140,047 | +46,682 | 0.02% | 162,000 |
| 2017-06-07 | 2017-06-05 | 1.157 | 93,365 | +31,122 | 0.01% | 108,000 |
| 2017-06-06 | 2017-06-02 | 1.517 | 62,243 | +7,780 | 0.01% | 94,400 |
| 2017-06-05 | 2017-06-01 | 1.504 | 54,463 | +7,781 | 0.01% | 81,900 |
| 2017-05-12 | 2017-05-10 | 0.913 | 46,682 | +7,780 | 0.01% | 42,600 |
| 2017-05-08 | 2017-05-04 | 1.234 | 38,902 | +7,780 | 0.01% | 48,000 |
| 2017-05-05 | 2017-05-02 | 1.350 | 31,122 | -7,780 | 0.00% | 42,001 |
| 2017-05-02 | 2017-04-27 | 1.118 | 38,902 | +15,561 | 0.01% | 43,500 |
| 2017-04-19 | 2017-04-13 | 1.491 | 23,341 | -7,781 | 0.00% | 34,800 |
| 2017-04-18 | 2017-04-12 | 1.414 | 31,122 | +15,561 | 0.00% | 44,001 |
| 2017-04-11 | 2017-04-07 | 2.879 | 15,561 | +7,781 | 0.00% | 44,801 |
| 2017-04-07 | 2017-04-05 | 3.753 | 7,780 | +7,780 | 0.00% | 29,199 |
| 2017-01-13 | 2017-01-11 | 5.205 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy