History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -162,750
2014-05-15 2014-05-13 0.206 162,750 -180,000 0.04% 33,526
2014-05-02 2014-04-29 0.201 342,750 +180,000 0.08% 68,893
2014-04-30 2014-04-28 0.203 162,750 -180,000 0.04% 33,038
2014-04-28 2014-04-24 0.208 342,750 +130,000 0.08% 71,292
2014-04-25 2014-04-23 0.204 212,750 +50,000 0.05% 43,401
2014-01-23 2014-01-21 0.350 162,750 -30,000 0.04% 56,962
2013-11-07 2013-11-05 0.400 192,750 -5,000 0.05% 77,100
2013-11-04 2013-10-31 0.400 197,750 +30,000 0.05% 79,100
2013-10-29 2013-10-25 0.330 167,750 -26,600 0.04% 55,358
2013-10-23 2013-10-21 0.310 194,350 -50,000 0.05% 60,248
2013-10-22 2013-10-18 0.300 244,350 +50,000 0.06% 73,305
2013-10-21 2013-10-17 0.300 194,350 -12,500 0.05% 58,305
2013-03-08 2013-03-06 0.410 206,850 -1,500 0.06% 84,808
2013-01-25 2013-01-23 0.510 208,350 -1,875,150 0.06% 106,258
2013-01-11 2013-01-09 0.500 2,083,500 +1,875,150 0.60% 1,041,750
2012-12-13 2012-12-11 0.380 208,350 -2,500 0.06% 79,173
2012-11-15 2012-11-13 0.510 210,850 -30,000 0.07% 107,534
2012-11-09 2012-11-07 0.650 240,850 +100,000 0.08% 156,552
2012-11-01 2012-10-30 0.810 140,850 +10,000 0.05% 114,089
2012-10-31 2012-10-29 0.810 130,850 +20,000 0.05% 105,988
2012-08-02 2012-07-31 1.030 110,850 -3,000 0.04% 114,176
2012-08-01 2012-07-30 0.930 113,850 -17,000 0.04% 105,880
2012-07-31 2012-07-27 1.020 130,850 +20,000 0.05% 133,467
2012-06-11 2012-06-07 0.790 110,850 -64,000 0.04% 87,572
2012-05-25 2012-05-23 0.870 174,850 -524,550 0.06% 152,119
2012-05-11 2012-05-09 1.200 699,400 +524,550 0.28% 839,280
2012-04-13 2012-04-11 1.120 174,850 +8,000 0.07% 195,832
2012-03-05 2012-03-01 3.400 166,850 -5,000 0.07% 567,290
2012-02-27 2012-02-23 3.520 171,850 +7,000 0.07% 604,912
2012-02-24 2012-02-22 3.600 164,850 -5,000 0.07% 593,460
2012-01-20 2012-01-18 2.720 169,850 -8,250 0.07% 461,992
2012-01-19 2012-01-17 2.760 178,100 -5,550 0.08% 491,556
2012-01-17 2012-01-13 2.600 183,650 -11,200 0.08% 477,490
2012-01-16 2012-01-12 2.560 194,850 +25,000 0.08% 498,816
2011-12-13 2011-12-09 3.720 169,850 +1,700 0.07% 631,842
2011-12-12 2011-12-08 3.240 168,150 -48,300 0.07% 544,806
2011-12-09 2011-12-07 2.480 216,450 +750 0.09% 536,796
2011-10-11 2011-10-07 3.240 215,700 -4,250 0.09% 698,868
2011-10-06 2011-10-03 2.160 219,950 -17,750 0.10% 475,092
2011-09-27 2011-09-23 3.800 237,700 -2,500 0.10% 903,260
2011-09-12 2011-09-08 4.160 240,200 +16,750 0.11% 999,232
2011-08-23 2011-08-19 5.360 223,450 +5,750 0.10% 1,197,692
2011-08-22 2011-08-18 6.000 217,700 +500 0.10% 1,306,200
2011-08-19 2011-08-17 6.400 217,200 +5,000 0.10% 1,390,080
2011-07-26 2011-07-22 7.960 212,200 +2,500 0.09% 1,689,112
2011-07-15 2011-07-13 8.200 209,700 +2,500 0.09% 1,719,540
2011-07-12 2011-07-08 8.440 207,200 -13,750 0.09% 1,748,768
2011-06-23 2011-06-21 9.360 220,950 -31,700 0.10% 2,068,092
2011-06-17 2011-06-15 9.600 252,650 -2,500 0.11% 2,425,440
2011-06-15 2011-06-13 10.000 255,150 -13,550 0.11% 2,551,500
2011-06-14 2011-06-10 10.400 268,700 -13,750 0.12% 2,794,480
2011-06-13 2011-06-09 10.400 282,450 -21,350 0.12% 2,937,480
2011-06-10 2011-06-08 11.000 303,800 +22,600 0.13% 3,341,800
2011-06-09 2011-06-07 11.000 281,200 -2,500 0.12% 3,093,200
2011-06-08 2011-06-03 11.200 283,700 +7,500 0.12% 3,177,440
2011-06-07 2011-06-02 11.000 276,200 -25,000 0.12% 3,038,200
2011-06-03 2011-06-01 11.000 301,200 +57,450 0.13% 3,313,200
2011-06-01 2011-05-30 10.200 243,750 +12,500 0.11% 2,486,250
2011-05-24 2011-05-20 9.760 231,250 -11,600 0.10% 2,257,000
2011-05-23 2011-05-19 9.840 242,850 -22,500 0.11% 2,389,644
2011-05-20 2011-05-18 9.760 265,350 +58,450 0.12% 2,589,816
2011-05-19 2011-05-17 9.400 206,900 +750 0.09% 1,944,860
2011-05-18 2011-05-16 9.720 206,150 -2,500 0.09% 2,003,778
2011-05-16 2011-05-12 10.000 208,650 +750 0.09% 2,086,500
2011-05-13 2011-05-11 9.520 207,900 -31,500 0.09% 1,979,208
2011-05-12 2011-05-09 8.360 239,400 -1,755,650 0.10% 2,001,384
2011-05-11 2011-05-06 8.640 1,995,050 -3,250 0.87% 17,237,232
2011-05-06 2011-05-04 7.880 1,998,300 +1,000 0.87% 15,746,604
2011-05-05 2011-05-03 8.120 1,997,300 +2,400 0.87% 16,218,076
2011-05-03 2011-04-28 8.680 1,994,900 +3,500 0.87% 17,315,732
2011-04-29 2011-04-27 8.880 1,991,400 -2,500 0.87% 17,683,632
2011-04-26 2011-04-20 9.560 1,993,900 -8,300 0.87% 19,061,684
2011-04-21 2011-04-19 9.840 2,002,200 -2,550 0.88% 19,701,648
2011-04-20 2011-04-18 9.440 2,004,750 +18,300 0.88% 18,924,840
2011-04-19 2011-04-15 9.960 1,986,450 -2,500 0.87% 19,785,042
2011-04-15 2011-04-13 10.400 1,988,950 +2,500 0.87% 20,685,080
2011-04-13 2011-04-11 10.400 1,986,450 +12,500 0.87% 20,659,080
2011-04-12 2011-04-08 10.400 1,973,950 -5,000 0.86% 20,529,080
2011-04-06 2011-04-01 10.400 1,978,950 -250 0.87% 20,581,080
2011-04-04 2011-03-31 10.200 1,979,200 +2,500 0.87% 20,187,840
2011-04-01 2011-03-30 10.400 1,976,700 +2,500 0.87% 20,557,680
2011-03-22 2011-03-18 11.000 1,974,200 -2,000 0.86% 21,716,200
2011-03-18 2011-03-16 10.800 1,976,200 -27,500 0.86% 21,342,960
2011-03-17 2011-03-15 10.800 2,003,700 +2,500 0.88% 21,639,960
2011-03-15 2011-03-11 11.600 2,001,200 +3,750 0.88% 23,213,920
2011-03-14 2011-03-10 12.000 1,997,450 -15,000 0.87% 23,969,400
2011-03-11 2011-03-09 12.400 2,012,450 -13,250 0.88% 24,954,380
2011-03-10 2011-03-08 11.400 2,025,700 +5,150 0.89% 23,092,980
2011-03-09 2011-03-07 11.400 2,020,550 +37,450 0.88% 23,034,270
2011-03-07 2011-03-03 11.200 1,983,100 -12,200 0.87% 22,210,720
2011-03-04 2011-03-02 11.000 1,995,300 -1,750 0.87% 21,948,300
2011-03-03 2011-03-01 11.000 1,997,050 +1,000 0.87% 21,967,550
2011-03-02 2011-02-28 11.200 1,996,050 +2,500 0.87% 22,355,760
2011-03-01 2011-02-25 11.400 1,993,550 -200 0.87% 22,726,470
2011-02-28 2011-02-24 11.400 1,993,750 -5,000 0.87% 22,728,750
2011-02-25 2011-02-23 11.800 1,998,750 +5,000 0.87% 23,585,250
2011-02-17 2011-02-15 11.800 1,993,750 -750 0.91% 23,526,250
2011-02-10 2011-02-08 12.000 1,994,500 +2,500 0.91% 23,934,000
2011-02-08 2011-02-02 12.200 1,992,000 -20,000 0.91% 24,302,400
2011-02-07 2011-01-31 12.600 2,012,000 -5,000 0.92% 25,351,200
2011-02-01 2011-01-28 12.600 2,017,000 +4,950 0.92% 25,414,200
2011-01-31 2011-01-27 12.400 2,012,050 -1,500 0.92% 24,949,420
2011-01-28 2011-01-26 11.800 2,013,550 +2,150 0.92% 23,759,890
2011-01-27 2011-01-25 12.000 2,011,400 -5,850 0.92% 24,136,800
2011-01-26 2011-01-24 12.800 2,017,250 -3,400 0.92% 25,820,800
2011-01-25 2011-01-21 12.800 2,020,650 +5,300 0.93% 25,864,320
2011-01-24 2011-01-20 12.600 2,015,350 +50 0.92% 25,393,410
2011-01-21 2011-01-19 12.800 2,015,300 +1,500 0.92% 25,795,840
2011-01-20 2011-01-18 12.800 2,013,800 -45,550 0.92% 25,776,640
2011-01-19 2011-01-17 13.200 2,059,350 -21,800 0.94% 27,183,420
2011-01-18 2011-01-14 13.600 2,081,150 +45,550 0.95% 28,303,640
2011-01-17 2011-01-13 14.000 2,035,600 -42,700 0.95% 28,498,400
2011-01-14 2011-01-12 13.600 2,078,300 +37,700 1.01% 28,264,880
2011-01-13 2011-01-11 14.600 2,040,600 -1,000 0.99% 29,792,760
2011-01-12 2011-01-10 14.400 2,041,600 -5,000 1.00% 29,399,040
2011-01-11 2011-01-07 14.600 2,046,600 -29,900 1.00% 29,880,360
2011-01-10 2011-01-06 14.400 2,076,500 +33,900 1.01% 29,901,600
2011-01-07 2011-01-05 15.200 2,042,600 -7,500 1.00% 31,047,520
2011-01-06 2011-01-04 15.200 2,050,100 +3,750 1.00% 31,161,520
2011-01-05 2011-01-03 15.600 2,046,350 +3,750 1.00% 31,923,060
2011-01-04 2010-12-31 15.400 2,042,600 +1,100 1.00% 31,456,040
2011-01-03 2010-12-29 15.600 2,041,500 -4,850 0.99% 31,847,400
2010-12-30 2010-12-28 14.400 2,046,350 -500 1.00% 29,467,440
2010-12-29 2010-12-24 15.400 2,046,850 -8,250 1.00% 31,521,490
2010-12-28 2010-12-22 15.600 2,055,100 +31,800 1.00% 32,059,560
2010-12-23 2010-12-21 15.400 2,023,300 +12,850 0.99% 31,158,820
2010-12-22 2010-12-20 16.000 2,010,450 -29,750 0.98% 32,167,200
2010-12-21 2010-12-17 15.400 2,040,200 -42,600 0.99% 31,419,080
2010-12-20 2010-12-16 13.800 2,082,800 -38,250 1.02% 28,742,640
2010-12-17 2010-12-15 14.800 2,121,050 +29,100 1.03% 31,391,540
2010-12-16 2010-12-14 15.200 2,091,950 -123,400 1.02% 31,797,640
2010-12-15 2010-12-13 13.800 2,215,350 +134,850 1.08% 30,571,830
2010-12-14 2010-12-10 12.600 2,080,500 +51,250 1.01% 26,214,300
2010-12-13 2010-12-09 12.200 2,029,250 -17,550 0.99% 24,756,850
2010-12-10 2010-12-08 12.200 2,046,800 +7,200 1.00% 24,970,960
2010-12-09 2010-12-07 12.400 2,039,600 +24,300 0.99% 25,291,040
2010-12-08 2010-12-06 11.200 2,015,300 +6,250 0.98% 22,571,360
2010-12-07 2010-12-03 11.000 2,009,050 +15,800 0.98% 22,099,550
2010-12-03 2010-12-01 10.800 1,993,250 -2,500 0.97% 21,527,100
2010-12-02 2010-11-30 10.600 1,995,750 +49,400 0.97% 21,154,950
2010-12-01 2010-11-29 11.000 1,946,350 -24,600 0.95% 21,409,850
2010-11-30 2010-11-26 10.200 1,970,950 +34,450 0.96% 20,103,690
2010-11-24 2010-11-22 10.200 1,936,500 +2,500 0.94% 19,752,300
2010-11-23 2010-11-19 10.000 1,934,000 -12,000 0.94% 19,340,000
2010-11-22 2010-11-18 10.800 1,946,000 +12,000 0.95% 21,016,800
2010-11-19 2010-11-17 11.000 1,934,000 -2,500 0.94% 21,274,000
2010-11-18 2010-11-16 10.200 1,936,500 +7,500 0.94% 19,752,300
2010-11-17 2010-11-15 10.400 1,929,000 +3,750 0.94% 20,061,600
2010-11-16 2010-11-12 10.800 1,925,250 +2,550 0.94% 20,792,700
2010-11-15 2010-11-11 11.600 1,922,700 +10,950 0.94% 22,303,320
2010-11-11 2010-11-09 12.000 1,911,750 -27,700 0.93% 22,941,000
2010-11-10 2010-11-08 12.200 1,939,450 -5,000 0.95% 23,661,290
2010-11-08 2010-11-04 11.600 1,944,450 +10,000 0.95% 22,555,620
2010-11-05 2010-11-03 12.400 1,934,450 +16,300 1.07% 23,987,180
2010-11-04 2010-11-02 13.000 1,918,150 +1,200 1.06% 24,935,950
2010-11-03 2010-11-01 13.000 1,916,950 +19,450 1.06% 24,920,350
2010-11-02 2010-10-29 10.400 1,897,500 +24,600 1.05% 19,734,000
2010-10-29 2010-10-27 10.400 1,872,900 -14,950 1.04% 19,478,160
2010-10-28 2010-10-26 11.800 1,887,850 -7,900 1.05% 22,276,630
2010-10-27 2010-10-25 12.400 1,895,750 -22,500 1.05% 23,507,300
2010-10-26 2010-10-22 12.800 1,918,250 +25,950 1.06% 24,553,600
2010-10-25 2010-10-21 13.400 1,892,300 +2,500 1.05% 25,356,820
2010-10-22 2010-10-20 13.600 1,889,800 +10,300 1.05% 25,701,280
2010-10-21 2010-10-19 14.200 1,879,500 -365,500 1.04% 26,688,900
2010-10-20 2010-10-18 14.000 2,245,000 -412,000 1.25% 31,430,000
2010-10-19 2010-10-15 13.600 2,657,000 +22,500 1.47% 36,135,200
2010-10-18 2010-10-14 13.600 2,634,500 +51,250 1.46% 35,829,200
2010-10-15 2010-10-13 14.400 2,583,250 -1,100 1.43% 37,198,800
2010-10-14 2010-10-12 14.600 2,584,350 +3,600 1.43% 37,731,510
2010-10-13 2010-10-11 15.400 2,580,750 -3,000 1.43% 39,743,550
2010-10-12 2010-10-08 15.600 2,583,750 -650 1.43% 40,306,500
2010-10-11 2010-10-07 15.600 2,584,400 +10,650 1.43% 40,316,640
2010-10-07 2010-10-05 16.600 2,573,750 +2,500 1.57% 42,724,250
2010-10-06 2010-10-04 17.000 2,571,250 +3,650 1.57% 43,711,250
2010-10-05 2010-09-30 16.000 2,567,600 -12,500 1.57% 41,081,600
2010-10-04 2010-09-29 16.400 2,580,100 +2,350 1.58% 42,313,640
2010-09-30 2010-09-28 16.400 2,577,750 -22,850 1.58% 42,275,100
2010-09-29 2010-09-27 16.600 2,600,600 -10,000 1.59% 43,169,960
2010-09-27 2010-09-22 17.400 2,610,600 +31,000 1.60% 45,424,440
2010-09-24 2010-09-21 15.800 2,579,600 +1,500 1.58% 40,757,680
2010-09-20 2010-09-16 16.800 2,578,100 -2,500 1.58% 43,312,080
2010-09-17 2010-09-15 16.800 2,580,600 -2,550 1.58% 43,354,080
2010-09-16 2010-09-14 15.600 2,583,150 +3,000 1.58% 40,297,140
2010-09-15 2010-09-13 16.800 2,580,150 +2,550 1.59% 43,346,520
2010-09-14 2010-09-10 18.400 2,577,600 -4,350 1.58% 47,427,840
2010-09-13 2010-09-09 18.000 2,581,950 +350 1.59% 46,475,100
2010-09-08 2010-09-06 19.800 2,581,600 -15,000 1.59% 51,115,680
2010-09-07 2010-09-03 20.000 2,596,600 -4,950 2.01% 51,932,000
2010-09-06 2010-09-02 20.000 2,601,550 +1,250 2.01% 52,031,000
2010-09-03 2010-09-01 20.000 2,600,300 -24,550 2.01% 52,006,000
2010-09-02 2010-08-31 20.000 2,624,850 +2,650 2.03% 52,497,000
2010-09-01 2010-08-30 20.000 2,622,200 -11,850 2.03% 52,444,000
2010-08-31 2010-08-27 20.400 2,634,050 -2,500 2.04% 53,734,620
2010-08-30 2010-08-26 19.400 2,636,550 +2,512,500 2.04% 51,149,070
2010-08-26 2010-08-24 20.000 124,050 +6,000 0.10% 2,481,000
2010-08-24 2010-08-20 20.800 118,050 -2,400 0.09% 2,455,440
2010-08-20 2010-08-18 19.600 120,450 -5,350 0.09% 2,360,820
2010-08-18 2010-08-16 20.800 125,800 +33,000 0.10% 2,616,640
2010-08-16 2010-08-12 20.400 92,800 -5,000 0.07% 1,893,120
2010-08-13 2010-08-11 20.000 97,800 -19,850 0.08% 1,956,000
2010-08-12 2010-08-10 19.600 117,650 +350 0.09% 2,305,940
2010-08-11 2010-08-09 21.600 117,300 +20,050 0.09% 2,533,680
2010-08-10 2010-08-06 25.200 97,250 -13,250 0.08% 2,450,700
2010-08-09 2010-08-05 26.000 110,500 -121,250 0.09% 2,873,000
2010-08-06 2010-08-04 26.000 231,750 -3,000 0.18% 6,025,500
2010-08-05 2010-08-03 25.200 234,750 +113,750 0.20% 5,915,700
2010-08-04 2010-08-02 24.800 121,000 +12,800 0.10% 3,000,800
2010-08-02 2010-07-29 24.000 108,200 +800 0.09% 2,596,800
2010-07-30 2010-07-28 25.200 107,400 +4,950 0.09% 2,706,480
2010-07-29 2010-07-27 25.600 102,450 +10,000 0.09% 2,622,720
2010-07-28 2010-07-26 27.200 92,450 +1,250 0.08% 2,514,640
2010-07-27 2010-07-23 28.000 91,200 -9,900 0.08% 2,553,600
2010-07-23 2010-07-21 26.400 101,100 +10,000 0.09% 2,669,040
2010-07-22 2010-07-20 26.400 91,100 -8,900 0.10% 2,405,040
2010-07-21 2010-07-19 25.600 100,000 +5,000 0.11% 2,560,000
2010-07-20 2010-07-16 27.600 95,000 +7,050 0.10% 2,622,000
2010-07-19 2010-07-15 28.000 87,950 +1,250 0.10% 2,462,600
2010-07-16 2010-07-14 28.000 86,700 +4,050 0.10% 2,427,600
2010-07-14 2010-07-12 28.000 82,650 -7,250 0.09% 2,314,200
2010-07-13 2010-07-09 27.200 89,900 -250 0.10% 2,445,280
2010-07-12 2010-07-08 25.600 90,150 +3,500 0.10% 2,307,840
2010-07-09 2010-07-07 24.400 86,650 -9,900 0.10% 2,114,260
2010-07-08 2010-07-06 24.800 96,550 +2,500 0.11% 2,394,440
2010-07-07 2010-07-05 24.400 94,050 +10,750 0.10% 2,294,820
2010-07-06 2010-07-02 25.200 83,300 -6,500 0.09% 2,099,160
2010-07-02 2010-06-29 26.800 89,800 +10,000 0.10% 2,406,640
2010-06-30 2010-06-28 27.200 79,800 -14,850 0.09% 2,170,560
2010-06-29 2010-06-25 28.000 94,650 -8,350 0.10% 2,650,200
2010-06-28 2010-06-24 28.800 103,000 +2,500 0.11% 2,966,400
2010-06-25 2010-06-23 29.600 100,500 +18,850 0.14% 2,974,800
2010-06-23 2010-06-21 30.000 81,650 -3,450 0.12% 2,449,500
2010-06-21 2010-06-17 25.600 85,100 +3,250 0.12% 2,178,560
2010-06-18 2010-06-15 27.200 81,850 +3,200 0.12% 2,226,320
2010-06-17 2010-06-14 28.000 78,650 -3,750 0.11% 2,202,200
2010-06-11 2010-06-09 30.400 82,400 +6,200 0.12% 2,504,960
2010-06-10 2010-06-08 29.600 76,200 +3,750 0.11% 2,255,520
2010-06-09 2010-06-07 30.800 72,450 +2,500 0.10% 2,231,460
2010-06-08 2010-06-04 33.200 69,950 -2,000 0.12% 2,322,340
2010-06-07 2010-06-03 31.600 71,950 +2,250 0.12% 2,273,620
2010-06-04 2010-06-02 33.600 69,700 -4,750 0.12% 2,341,920
2010-06-03 2010-06-01 33.600 74,450 +4,500 0.13% 2,501,520
2010-06-01 2010-05-28 36.000 69,950 +7,750 0.12% 2,518,200
2010-05-31 2010-05-27 34.000 62,200 -1,250 0.11% 2,114,800
2010-05-28 2010-05-26 30.400 63,450 -4,500 0.11% 1,928,880
2010-05-27 2010-05-25 33.600 67,950 +5,000 0.12% 2,283,120
2010-05-26 2010-05-24 34.400 62,950 -13,000 0.11% 2,165,480
2010-05-25 2010-05-20 35.600 75,950 +2,500 0.29% 2,703,820
2010-05-24 2010-05-19 37.600 73,450 +12,500 0.28% 2,761,720
2010-05-20 2010-05-18 38.800 60,950 -6,250 0.23% 2,364,860
2010-05-19 2010-05-17 38.400 67,200 -750 0.26% 2,580,480
2010-05-18 2010-05-14 38.800 67,950 -11,500 0.26% 2,636,460
2010-05-17 2010-05-13 38.800 79,450 +2,250 0.30% 3,082,660
2010-05-14 2010-05-12 40.000 77,200 +6,250 0.29% 3,088,000
2010-05-12 2010-05-10 40.000 70,950 -4,750 0.27% 2,838,000
2010-05-10 2010-05-06 38.400 75,700 +14,850 0.29% 2,906,880
2010-05-06 2010-05-04 42.400 60,850 +5,000 0.23% 2,580,040
2010-05-05 2010-05-03 42.000 55,850 +8,150 0.21% 2,345,700
2010-04-29 2010-04-27 44.800 47,700 -2,500 0.18% 2,136,960
2010-04-27 2010-04-23 43.600 50,200 +950 0.19% 2,188,720
2010-04-16 2010-04-14 44.000 49,250 -5,000 0.19% 2,167,000
2010-04-15 2010-04-13 44.800 54,250 +16,500 0.21% 2,430,400
2010-04-13 2010-04-09 44.000 37,750 +750 0.14% 1,661,000
2010-04-12 2010-04-08 43.600 37,000 -750 0.14% 1,613,200
2010-04-09 2010-04-07 45.200 37,750 +3,750 0.14% 1,706,300
2010-04-08 2010-04-01 45.600 34,000 -22,000 0.13% 1,550,400
2010-04-07 2010-03-31 40.800 56,000 +1,000 0.21% 2,284,800
2010-03-31 2010-03-29 42.000 55,000 -1,550 0.21% 2,310,000
2010-03-30 2010-03-26 41.600 56,550 +29,950 0.21% 2,352,480
2010-03-23 2010-03-19 36.000 26,600 +1,000 0.10% 957,600
2010-03-22 2010-03-18 36.400 25,600 -400 0.10% 931,840
2010-03-18 2010-03-16 36.000 26,000 +450 0.10% 936,000
2010-03-17 2010-03-15 36.000 25,550 +250 0.10% 919,800
2010-03-16 2010-03-12 35.200 25,300 +8,000 0.10% 890,560
2010-03-15 2010-03-11 36.000 17,300 +4,000 0.07% 622,800
2010-03-12 2010-03-10 34.800 13,300 -1,500 0.05% 462,840
2010-03-08 2010-03-04 35.600 14,800 -1,250 0.06% 526,880
2010-02-23 2010-02-19 32.400 16,050 +50 0.06% 520,020
2010-02-19 2010-02-17 32.400 16,000 -100 0.06% 518,400
2010-02-12 2010-02-10 32.800 16,100 -3,750 0.06% 528,080
2010-02-10 2010-02-08 33.200 19,850 +4,150 0.08% 659,020
2010-02-04 2010-02-02 34.400 15,700 -650 0.06% 540,080
2010-02-02 2010-01-29 34.800 16,350 +750 0.06% 568,980
2010-01-29 2010-01-27 35.200 15,600 -4,550 0.06% 549,120
2010-01-28 2010-01-26 37.200 20,150 +750 0.08% 749,580
2010-01-27 2010-01-25 39.200 19,400 +3,750 0.07% 760,480
2010-01-26 2010-01-22 34.800 15,650 +12,750 0.06% 544,620
2010-01-25 2010-01-21 34.000 2,900 +300 0.01% 98,600
2010-01-22 2010-01-20 35.200 2,600 +1,500 0.01% 91,520
2010-01-21 2010-01-19 36.400 1,100 +150 0.00% 40,040
2010-01-20 2010-01-18 36.800 950 -1,000 0.00% 34,960
2010-01-19 2010-01-15 35.200 1,950 +100 0.01% 68,640
2010-01-18 2010-01-14 34.400 1,850 -1,000 0.01% 63,640
2010-01-15 2010-01-13 35.600 2,850 -1,550 0.01% 101,460
2010-01-14 2010-01-12 34.800 4,400 +4,400 0.02% 153,120
2009-12-02 2009-11-30 31.600 0 -10,750
2009-12-01 2009-11-27 30.000 10,750 -7,500 0.05% 322,500
2009-11-30 2009-11-26 31.600 18,250 +10,750 0.08% 576,700
2009-11-27 2009-11-25 32.000 7,500 -1,250 0.03% 240,000
2009-11-26 2009-11-24 30.400 8,750 -2,900 0.04% 266,000
2009-11-20 2009-11-18 29.200 11,650 -600 0.05% 340,180
2009-11-19 2009-11-17 30.400 12,250 +4,750 0.06% 372,400
2009-11-18 2009-11-16 30.000 7,500 +7,500 0.03% 225,000
2009-11-03 2009-10-30 30.800 0 -3,000
2009-10-27 2009-10-22 30.800 3,000 -45,000 0.02% 92,400
2009-10-22 2009-10-20 30.800 48,000 -87,500 0.25% 1,478,400
2009-10-21 2009-10-19 31.600 135,500 +132,500 0.71% 4,281,800
2009-10-14 2009-10-12 28.000 3,000 -1,250 0.02% 84,000
2009-10-09 2009-10-07 26.800 4,250 -2,500 0.02% 113,900
2009-10-08 2009-10-06 22.800 6,750 +2,500 0.04% 153,900
2009-10-05 2009-09-30 24.400 4,250 -2,050 0.02% 103,700
2009-10-02 2009-09-29 26.000 6,300 -4,700 0.03% 163,800
2009-09-30 2009-09-28 27.600 11,000 +8,500 0.06% 303,600
2009-09-18 2009-09-16 26.400 2,500 -2,500 0.01% 66,000
2009-09-17 2009-09-15 25.200 5,000 -2,500 0.03% 126,000
2009-09-16 2009-09-14 24.800 7,500 -1,250 0.04% 186,000
2009-09-15 2009-09-11 24.000 8,750 +2,450 0.05% 210,000
2009-09-14 2009-09-10 24.000 6,300 +6,300 0.03% 151,200
2009-09-09 2009-09-07 23.600 0 -2,600
2009-09-08 2009-09-04 21.600 2,600 -2,400 0.01% 56,160
2009-09-07 2009-09-03 19.800 5,000 -2,500 0.03% 99,000
2009-09-04 2009-09-02 17.200 7,500 +2,500 0.04% 129,000
2009-08-31 2009-08-27 15.200 5,000 -5,000 0.03% 76,000
2009-08-28 2009-08-26 15.200 10,000 -2,500 0.05% 152,000
2009-08-27 2009-08-25 15.200 12,500 -3,250 0.07% 190,000
2009-08-20 2009-08-18 15.400 15,750 -5,900 0.08% 242,550
2009-08-19 2009-08-17 15.600 21,650 +10,400 0.11% 337,740
2009-08-17 2009-08-13 15.000 11,250 -15,000 0.06% 168,750
2009-08-14 2009-08-12 15.000 26,250 -750 0.14% 393,750
2009-08-13 2009-08-11 15.600 27,000 +15,000 0.14% 421,200
2009-08-12 2009-08-10 15.600 12,000 -4,250 0.06% 187,200
2009-08-11 2009-08-07 15.400 16,250 +5,000 0.09% 250,250
2009-08-10 2009-08-06 15.400 11,250 -1,000 0.06% 173,250
2009-08-07 2009-08-05 15.000 12,250 +1,000 0.06% 183,750
2009-07-28 2009-07-24 17.000 11,250 -1,250 0.06% 191,250
2009-07-27 2009-07-23 17.400 12,500 -3,750 0.07% 217,500
2009-07-24 2009-07-22 16.800 16,250 +12,000 0.09% 273,000
2009-07-23 2009-07-21 17.600 4,250 -2,000 0.02% 74,800
2009-07-20 2009-07-16 17.800 6,250 -6,250 0.03% 111,250
2009-07-16 2009-07-14 15.200 12,500 +5,000 0.07% 190,000
2009-07-14 2009-07-10 15.600 7,500 -3,250 0.04% 117,000
2009-07-13 2009-07-09 14.000 10,750 -12,500 0.06% 150,500
2009-07-10 2009-07-08 12.800 23,250 +12,500 0.13% 297,600
2009-07-08 2009-07-06 11.000 10,750 -2,500 0.06% 118,250
2009-07-07 2009-07-03 10.800 13,250 +2,500 0.07% 143,100
2009-06-24 2009-06-22 12.600 10,750 +2,500 0.07% 135,450
2009-06-12 2009-06-10 13.400 8,250 +2,000 0.05% 110,550
2009-06-10 2009-06-08 14.200 6,250 -1,500 0.04% 88,750
2009-06-09 2009-06-05 14.800 7,750 +1,250 0.05% 114,700
2009-06-08 2009-06-04 12.600 6,500 -7,000 0.04% 81,900
2009-06-05 2009-06-03 12.800 13,500 +7,000 0.09% 172,800
2009-06-01 2009-05-27 11.600 6,500 +6,500 0.04% 75,400
2009-05-25 2009-05-21 13.200 0 -2,500
2009-05-22 2009-05-20 12.800 2,500 -2,500 0.02% 32,000
2009-05-21 2009-05-19 12.600 5,000 +5,000 0.04% 63,000
2009-02-18 2009-02-16 12.800 0 -2,400
2009-01-12 2009-01-08 12.200 2,400 +2,400 0.02% 29,280
2008-09-24 2008-09-22 19.915 0 -1,065
2008-05-09 2008-05-07 19.010 1,065 -8 0.01% 20,246
2007-09-21 2007-09-19 21.499 1,073 -25 0.01% 23,069
2007-08-03 2007-08-01 28.059 1,098 -274 0.01% 30,808
2007-06-26 2007-06-22 29.152 1,372 0.01% 39,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top