History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -499,400
2014-04-14 2014-04-10 0.234 499,400 -50,000 0.12% 116,860
2014-03-20 2014-03-18 0.295 549,400 -57,500 0.13% 162,073
2014-02-28 2014-02-26 0.335 606,900 +160,000 0.15% 203,312
2013-11-07 2013-11-05 0.400 446,900 +100,000 0.11% 178,760
2013-11-04 2013-10-31 0.400 346,900 +150,000 0.08% 138,760
2013-10-29 2013-10-25 0.330 196,900 -20,000 0.05% 64,977
2013-10-28 2013-10-24 0.335 216,900 +20,000 0.05% 72,662
2013-01-25 2013-01-23 0.510 196,900 -2,172,100 0.06% 100,419
2013-01-11 2013-01-09 0.500 2,369,000 +2,132,100 0.69% 1,184,500
2013-01-09 2013-01-07 0.520 236,900 +40,000 0.07% 123,188
2013-01-08 2013-01-04 0.530 196,900 -80,000 0.06% 104,357
2013-01-07 2013-01-03 0.470 276,900 -30,000 0.08% 130,143
2013-01-04 2013-01-02 0.460 306,900 +80,000 0.09% 141,174
2013-01-03 2012-12-31 0.470 226,900 +30,000 0.07% 106,643
2012-12-21 2012-12-19 0.620 196,900 -150,000 0.06% 122,078
2012-12-20 2012-12-18 0.390 346,900 +100,000 0.10% 135,291
2012-12-07 2012-12-05 0.410 246,900 -100,000 0.07% 101,229
2012-12-05 2012-12-03 0.400 346,900 +100,000 0.10% 138,760
2012-11-30 2012-11-28 0.420 246,900 -50,000 0.07% 103,698
2012-11-29 2012-11-27 0.400 296,900 +50,000 0.09% 118,760
2012-11-20 2012-11-16 0.470 246,900 -40,000 0.07% 116,043
2012-11-19 2012-11-15 0.430 286,900 -60,000 0.08% 123,367
2012-11-15 2012-11-13 0.510 346,900 +100,000 0.12% 176,919
2012-11-12 2012-11-08 0.640 246,900 -44,000 0.09% 158,016
2012-11-08 2012-11-06 0.610 290,900 +60,000 0.10% 177,449
2012-11-07 2012-11-05 0.600 230,900 -100,000 0.08% 138,540
2012-11-05 2012-11-01 0.670 330,900 +100,000 0.11% 221,703
2012-11-02 2012-10-31 0.760 230,900 +50,000 0.08% 175,484
2012-10-31 2012-10-29 0.810 180,900 -10,000 0.06% 146,529
2012-10-30 2012-10-26 0.810 190,900 -40,000 0.07% 154,629
2012-10-29 2012-10-25 0.870 230,900 +10,000 0.08% 200,883
2012-10-19 2012-10-17 0.790 220,900 +50,000 0.08% 174,511
2012-09-28 2012-09-26 0.770 170,900 -4,000 0.06% 131,593
2012-09-25 2012-09-21 0.770 174,900 +20,000 0.06% 134,673
2012-09-21 2012-09-19 0.900 154,900 +20,000 0.05% 139,410
2012-09-10 2012-09-06 0.940 134,900 -24,000 0.05% 126,806
2012-08-31 2012-08-29 0.860 158,900 +24,000 0.06% 136,654
2012-08-27 2012-08-23 0.910 134,900 -7,000 0.05% 122,759
2012-08-24 2012-08-22 0.910 141,900 +5,000 0.05% 129,129
2012-08-21 2012-08-17 0.990 136,900 -19,000 0.05% 135,531
2012-08-20 2012-08-16 0.940 155,900 +1,000 0.05% 146,546
2012-08-17 2012-08-15 0.960 154,900 +12,000 0.05% 148,704
2012-08-16 2012-08-14 0.980 142,900 +2,000 0.05% 140,042
2012-08-13 2012-08-09 1.010 140,900 +1,000 0.05% 142,309
2012-08-10 2012-08-08 0.900 139,900 +1,000 0.05% 125,910
2012-08-09 2012-08-07 0.940 138,900 +3,000 0.05% 130,566
2012-08-08 2012-08-06 0.980 135,900 -2,000 0.05% 133,182
2012-08-06 2012-08-02 0.980 137,900 +1,000 0.05% 135,142
2012-08-02 2012-07-31 1.030 136,900 -34,000 0.05% 141,007
2012-08-01 2012-07-30 0.930 170,900 +28,000 0.06% 158,937
2012-07-31 2012-07-27 1.020 142,900 +72,000 0.05% 145,758
2012-07-27 2012-07-25 1.480 70,900 -92,000 0.02% 104,932
2012-07-26 2012-07-24 0.930 162,900 +2,000 0.06% 151,497
2012-06-18 2012-06-14 0.730 160,900 -20,000 0.06% 117,457
2012-06-15 2012-06-13 0.730 180,900 +18,000 0.06% 132,057
2012-06-14 2012-06-12 0.750 162,900 +20,000 0.06% 122,175
2012-06-12 2012-06-08 0.800 142,900 -2,000 0.05% 114,320
2012-06-06 2012-06-04 0.720 144,900 +2,000 0.05% 104,328
2012-05-30 2012-05-28 0.900 142,900 +3,500 0.05% 128,610
2012-05-29 2012-05-25 0.820 139,400 +21,500 0.05% 114,308
2012-05-25 2012-05-23 0.870 117,900 -117,700 0.04% 102,573
2012-05-11 2012-05-09 1.200 235,600 +176,700 0.09% 282,720
2012-05-09 2012-05-07 1.360 58,900 -12,500 0.02% 80,104
2012-05-07 2012-05-03 1.320 71,400 -37,500 0.03% 94,248
2012-05-03 2012-04-30 1.320 108,900 +37,500 0.04% 143,748
2012-04-23 2012-04-19 1.440 71,400 -10,000 0.03% 102,816
2012-04-19 2012-04-17 1.240 81,400 +10,000 0.03% 100,936
2012-04-18 2012-04-16 1.320 71,400 -12,500 0.03% 94,248
2012-04-13 2012-04-11 1.120 83,900 +17,500 0.03% 93,968
2012-04-12 2012-04-10 1.520 66,400 +12,500 0.03% 100,928
2012-04-05 2012-04-02 2.400 53,900 +7,500 0.02% 129,360
2012-03-15 2012-03-13 3.160 46,400 +7,500 0.02% 146,624
2012-02-21 2012-02-17 3.720 38,900 -5,000 0.02% 144,708
2012-02-16 2012-02-14 4.000 43,900 -2,500 0.02% 175,600
2012-02-15 2012-02-13 3.680 46,400 -2,500 0.02% 170,752
2012-02-14 2012-02-10 3.520 48,900 +5,000 0.02% 172,128
2011-12-15 2011-12-13 3.280 43,900 +5,000 0.02% 143,992
2011-10-11 2011-10-07 3.240 38,900 -20,000 0.02% 126,036
2011-09-27 2011-09-23 3.800 58,900 -10,000 0.03% 223,820
2011-09-26 2011-09-22 3.920 68,900 -2,500 0.03% 270,088
2011-08-22 2011-08-18 6.000 71,400 +2,500 0.03% 428,400
2011-08-04 2011-08-02 8.600 68,900 +12,500 0.03% 592,540
2011-07-08 2011-07-06 9.280 56,400 +5,000 0.02% 523,392
2011-07-05 2011-06-30 9.440 51,400 +5,000 0.02% 485,216
2011-06-21 2011-06-17 9.200 46,400 -5,000 0.02% 426,880
2011-06-17 2011-06-15 9.600 51,400 +4,150 0.02% 493,440
2011-06-16 2011-06-14 9.560 47,250 +7,500 0.02% 451,710
2011-06-13 2011-06-09 10.400 39,750 +5,000 0.02% 413,400
2011-06-10 2011-06-08 11.000 34,750 -5,000 0.02% 382,250
2011-06-08 2011-06-03 11.200 39,750 -2,500 0.02% 445,200
2011-06-03 2011-06-01 11.000 42,250 -10,000 0.02% 464,750
2011-06-02 2011-05-31 10.200 52,250 +2,500 0.02% 532,950
2011-05-31 2011-05-27 10.400 49,750 -750 0.02% 517,400
2011-05-26 2011-05-24 9.800 50,500 +750 0.02% 494,900
2011-05-23 2011-05-19 9.840 49,750 +2,500 0.02% 489,540
2011-05-16 2011-05-12 10.000 47,250 -5,000 0.02% 472,500
2011-05-13 2011-05-11 9.520 52,250 -11,250 0.02% 497,420
2011-05-12 2011-05-09 8.360 63,500 +3,750 0.03% 530,860
2011-05-11 2011-05-06 8.640 59,750 -5,000 0.03% 516,240
2011-05-05 2011-05-03 8.120 64,750 +5,000 0.03% 525,770
2011-04-26 2011-04-20 9.560 59,750 +5,000 0.03% 571,210
2011-04-21 2011-04-19 9.840 54,750 -5,000 0.02% 538,740
2011-04-20 2011-04-18 9.440 59,750 -25,000 0.03% 564,040
2011-04-19 2011-04-15 9.960 84,750 -5,000 0.04% 844,110
2011-04-18 2011-04-14 10.400 89,750 -25,000 0.04% 933,400
2011-04-15 2011-04-13 10.400 114,750 +30,000 0.05% 1,193,400
2011-04-12 2011-04-08 10.400 84,750 +5,000 0.04% 881,400
2011-04-06 2011-04-01 10.400 79,750 +2,500 0.03% 829,400
2011-04-04 2011-03-31 10.200 77,250 +5,000 0.03% 787,950
2011-04-01 2011-03-30 10.400 72,250 +2,500 0.03% 751,400
2011-03-31 2011-03-29 10.800 69,750 +5,000 0.03% 753,300
2011-03-28 2011-03-24 11.000 64,750 -2,500 0.03% 712,250
2011-03-25 2011-03-23 11.000 67,250 +2,500 0.03% 739,750
2011-03-18 2011-03-16 10.800 64,750 +2,500 0.03% 699,300
2011-03-17 2011-03-15 10.800 62,250 -5,000 0.03% 672,300
2011-03-15 2011-03-11 11.600 67,250 -5,000 0.03% 780,100
2011-03-14 2011-03-10 12.000 72,250 -22,500 0.03% 867,000
2011-03-11 2011-03-09 12.400 94,750 +37,500 0.04% 1,174,900
2011-03-10 2011-03-08 11.400 57,250 -50,000 0.03% 652,650
2011-03-09 2011-03-07 11.400 107,250 +55,000 0.05% 1,222,650
2011-03-08 2011-03-04 11.200 52,250 +5,000 0.02% 585,200
2011-02-28 2011-02-24 11.400 47,250 -7,000 0.02% 538,650
2011-02-23 2011-02-21 12.000 54,250 +4,500 0.02% 651,000
2011-02-09 2011-02-07 12.200 49,750 -5,000 0.02% 606,950
2011-02-07 2011-01-31 12.600 54,750 +5,000 0.03% 689,850
2011-01-31 2011-01-27 12.400 49,750 -7,500 0.02% 616,900
2011-01-27 2011-01-25 12.000 57,250 +5,000 0.03% 687,000
2011-01-26 2011-01-24 12.800 52,250 -50,000 0.02% 668,800
2011-01-25 2011-01-21 12.800 102,250 -25,000 0.05% 1,308,800
2011-01-21 2011-01-19 12.800 127,250 +2,500 0.06% 1,628,800
2011-01-20 2011-01-18 12.800 124,750 -147,500 0.06% 1,596,800
2011-01-17 2011-01-13 14.000 272,250 +47,500 0.13% 3,811,500
2011-01-14 2011-01-12 13.600 224,750 -42,500 0.11% 3,056,600
2011-01-13 2011-01-11 14.600 267,250 +25,000 0.13% 3,901,850
2011-01-11 2011-01-07 14.600 242,250 +52,500 0.12% 3,536,850
2011-01-10 2011-01-06 14.400 189,750 +5,000 0.09% 2,732,400
2011-01-07 2011-01-05 15.200 184,750 +27,500 0.09% 2,808,200
2011-01-05 2011-01-03 15.600 157,250 +25,000 0.08% 2,453,100
2011-01-04 2010-12-31 15.400 132,250 +32,500 0.06% 2,036,650
2011-01-03 2010-12-29 15.600 99,750 -75,000 0.05% 1,556,100
2010-12-29 2010-12-24 15.400 174,750 +90,000 0.09% 2,691,150
2010-12-28 2010-12-22 15.600 84,750 -500 0.04% 1,322,100
2010-12-22 2010-12-20 16.000 85,250 -30,000 0.04% 1,364,000
2010-12-21 2010-12-17 15.400 115,250 -25,000 0.06% 1,774,850
2010-12-20 2010-12-16 13.800 140,250 -125,000 0.07% 1,935,450
2010-12-17 2010-12-15 14.800 265,250 +50,000 0.13% 3,925,700
2010-12-16 2010-12-14 15.200 215,250 +2,000 0.10% 3,271,800
2010-12-15 2010-12-13 13.800 213,250 +21,000 0.10% 2,942,850
2010-12-14 2010-12-10 12.600 192,250 -32,500 0.09% 2,422,350
2010-12-10 2010-12-08 12.200 224,750 +25,000 0.11% 2,741,950
2010-12-09 2010-12-07 12.400 199,750 -1,000 0.10% 2,476,900
2010-12-08 2010-12-06 11.200 200,750 -5,000 0.10% 2,248,400
2010-12-07 2010-12-03 11.000 205,750 -75,000 0.10% 2,263,250
2010-12-03 2010-12-01 10.800 280,750 -5,000 0.14% 3,032,100
2010-12-02 2010-11-30 10.600 285,750 +25,000 0.14% 3,028,950
2010-12-01 2010-11-29 11.000 260,750 +4,500 0.13% 2,868,250
2010-11-30 2010-11-26 10.200 256,250 -52,050 0.12% 2,613,750
2010-11-26 2010-11-24 9.880 308,300 +1,250 0.15% 3,046,004
2010-11-25 2010-11-23 9.840 307,050 -7,500 0.15% 3,021,372
2010-11-24 2010-11-22 10.200 314,550 +3,750 0.15% 3,208,410
2010-11-23 2010-11-19 10.000 310,800 -145,000 0.15% 3,108,000
2010-11-22 2010-11-18 10.800 455,800 +102,500 0.22% 4,922,640
2010-11-19 2010-11-17 11.000 353,300 +45,000 0.17% 3,886,300
2010-11-18 2010-11-16 10.200 308,300 +75,000 0.15% 3,144,660
2010-11-17 2010-11-15 10.400 233,300 -70,000 0.11% 2,426,320
2010-11-16 2010-11-12 10.800 303,300 +32,500 0.15% 3,275,640
2010-11-11 2010-11-09 12.000 270,800 -2,612,500 0.13% 3,249,600
2010-11-10 2010-11-08 12.200 2,883,300 -37,500 1.41% 35,176,260
2010-11-09 2010-11-05 12.000 2,920,800 +174,550 1.42% 35,049,600
2010-11-08 2010-11-04 11.600 2,746,250 -247,500 1.34% 31,856,500
2010-11-05 2010-11-03 12.400 2,993,750 +127,250 1.66% 37,122,500
2010-11-04 2010-11-02 13.000 2,866,500 +50,000 1.59% 37,264,500
2010-11-03 2010-11-01 13.000 2,816,500 -142,500 1.56% 36,614,500
2010-11-02 2010-10-29 10.400 2,959,000 +115,000 1.64% 30,773,600
2010-11-01 2010-10-28 10.200 2,844,000 +152,500 1.58% 29,008,800
2010-10-29 2010-10-27 10.400 2,691,500 +2,565,000 1.49% 27,991,600
2010-10-28 2010-10-26 11.800 126,500 -11,550 0.07% 1,492,700
2010-10-27 2010-10-25 12.400 138,050 -100,000 0.08% 1,711,820
2010-10-26 2010-10-22 12.800 238,050 -32,500 0.13% 3,047,040
2010-10-25 2010-10-21 13.400 270,550 +4,000 0.15% 3,625,370
2010-10-22 2010-10-20 13.600 266,550 -2,200 0.15% 3,625,080
2010-10-21 2010-10-19 14.200 268,750 -11,000 0.15% 3,816,250
2010-10-20 2010-10-18 14.000 279,750 +37,250 0.16% 3,916,500
2010-10-19 2010-10-15 13.600 242,500 -2,500 0.13% 3,298,000
2010-10-18 2010-10-14 13.600 245,000 +3,750 0.14% 3,332,000
2010-10-15 2010-10-13 14.400 241,250 +10,750 0.13% 3,474,000
2010-10-14 2010-10-12 14.600 230,500 -36,500 0.13% 3,365,300
2010-10-13 2010-10-11 15.400 267,000 +43,000 0.15% 4,111,800
2010-10-12 2010-10-08 15.600 224,000 -19,000 0.12% 3,494,400
2010-10-11 2010-10-07 15.600 243,000 +2,500 0.13% 3,790,800
2010-10-08 2010-10-06 16.200 240,500 -23,500 0.15% 3,896,100
2010-10-07 2010-10-05 16.600 264,000 +67,500 0.16% 4,382,400
2010-10-06 2010-10-04 17.000 196,500 -6,500 0.12% 3,340,500
2010-10-05 2010-09-30 16.000 203,000 +4,000 0.12% 3,248,000
2010-09-30 2010-09-28 16.400 199,000 -5,250 0.12% 3,263,600
2010-09-29 2010-09-27 16.600 204,250 +9,000 0.12% 3,390,550
2010-09-27 2010-09-22 17.400 195,250 -17,550 0.12% 3,397,350
2010-09-24 2010-09-21 15.800 212,800 +5,000 0.13% 3,362,240
2010-09-20 2010-09-16 16.800 207,800 -7,200 0.13% 3,491,040
2010-09-17 2010-09-15 16.800 215,000 -45,000 0.13% 3,612,000
2010-09-16 2010-09-14 15.600 260,000 -6,500 0.16% 4,056,000
2010-09-15 2010-09-13 16.800 266,500 +22,500 0.16% 4,477,200
2010-09-14 2010-09-10 18.400 244,000 -17,500 0.15% 4,489,600
2010-09-13 2010-09-09 18.000 261,500 -45,000 0.16% 4,707,000
2010-09-10 2010-09-08 18.600 306,500 -4,750 0.19% 5,700,900
2010-09-09 2010-09-07 19.400 311,250 +10,000 0.19% 6,038,250
2010-09-08 2010-09-06 19.800 301,250 +2,500 0.19% 5,964,750
2010-09-03 2010-09-01 20.000 298,750 -97,400 0.23% 5,975,000
2010-09-02 2010-08-31 20.000 396,150 +150,000 0.31% 7,923,000
2010-09-01 2010-08-30 20.000 246,150 +51,150 0.19% 4,923,000
2010-08-31 2010-08-27 20.400 195,000 -38,500 0.15% 3,978,000
2010-08-30 2010-08-26 19.400 233,500 -22,500 0.18% 4,529,900
2010-08-27 2010-08-25 19.800 256,000 +2,500 0.20% 5,068,800
2010-08-25 2010-08-23 20.000 253,500 +62,500 0.20% 5,070,000
2010-08-24 2010-08-20 20.800 191,000 -5,000 0.15% 3,972,800
2010-08-23 2010-08-19 21.200 196,000 -10,000 0.15% 4,155,200
2010-08-20 2010-08-18 19.600 206,000 -3,250 0.16% 4,037,600
2010-08-18 2010-08-16 20.800 209,250 +2,500 0.16% 4,352,400
2010-08-16 2010-08-12 20.400 206,750 +42,500 0.16% 4,217,700
2010-08-13 2010-08-11 20.000 164,250 +500 0.13% 3,285,000
2010-08-12 2010-08-10 19.600 163,750 -39,250 0.13% 3,209,500
2010-08-11 2010-08-09 21.600 203,000 +33,000 0.16% 4,384,800
2010-08-10 2010-08-06 25.200 170,000 +2,500 0.13% 4,284,000
2010-08-09 2010-08-05 26.000 167,500 -3,750 0.13% 4,355,000
2010-08-06 2010-08-04 26.000 171,250 +18,350 0.13% 4,452,500
2010-08-05 2010-08-03 25.200 152,900 -22,850 0.13% 3,853,080
2010-08-04 2010-08-02 24.800 175,750 -70,450 0.15% 4,358,600
2010-08-03 2010-07-30 24.000 246,200 +97,700 0.21% 5,908,800
2010-08-02 2010-07-29 24.000 148,500 +31,250 0.13% 3,564,000
2010-07-30 2010-07-28 25.200 117,250 -2,000 0.10% 2,954,700
2010-07-29 2010-07-27 25.600 119,250 +22,500 0.10% 3,052,800
2010-07-28 2010-07-26 27.200 96,750 +8,750 0.08% 2,631,600
2010-07-27 2010-07-23 28.000 88,000 +40,000 0.08% 2,464,000
2010-07-26 2010-07-22 27.600 48,000 -22,000 0.04% 1,324,800
2010-07-23 2010-07-21 26.400 70,000 -22,800 0.06% 1,848,000
2010-07-22 2010-07-20 26.400 92,800 +31,050 0.10% 2,449,920
2010-07-21 2010-07-19 25.600 61,750 +8,750 0.07% 1,580,800
2010-07-20 2010-07-16 27.600 53,000 -23,750 0.06% 1,462,800
2010-07-19 2010-07-15 28.000 76,750 -13,000 0.08% 2,149,000
2010-07-16 2010-07-14 28.000 89,750 -4,500 0.10% 2,513,000
2010-07-15 2010-07-13 28.000 94,250 -17,500 0.10% 2,639,000
2010-07-14 2010-07-12 28.000 111,750 -64,450 0.12% 3,129,000
2010-07-13 2010-07-09 27.200 176,200 +56,950 0.19% 4,792,640
2010-07-12 2010-07-08 25.600 119,250 +18,750 0.13% 3,052,800
2010-07-09 2010-07-07 24.400 100,500 +250 0.11% 2,452,200
2010-07-08 2010-07-06 24.800 100,250 +3,500 0.11% 2,486,200
2010-07-06 2010-07-02 25.200 96,750 +22,500 0.11% 2,438,100
2010-07-05 2010-06-30 26.400 74,250 +5,000 0.08% 1,960,200
2010-07-02 2010-06-29 26.800 69,250 +9,250 0.08% 1,855,900
2010-06-30 2010-06-28 27.200 60,000 +2,750 0.07% 1,632,000
2010-06-29 2010-06-25 28.000 57,250 +13,500 0.06% 1,603,000
2010-06-28 2010-06-24 28.800 43,750 +3,750 0.05% 1,260,000
2010-06-25 2010-06-23 29.600 40,000 -48,750 0.06% 1,184,000
2010-06-24 2010-06-22 29.200 88,750 +38,750 0.13% 2,591,500
2010-06-23 2010-06-21 30.000 50,000 -22,500 0.07% 1,500,000
2010-06-22 2010-06-18 27.600 72,500 +20,000 0.10% 2,001,000
2010-06-21 2010-06-17 25.600 52,500 +6,250 0.07% 1,344,000
2010-06-18 2010-06-15 27.200 46,250 +1,250 0.07% 1,258,000
2010-06-17 2010-06-14 28.000 45,000 +18,750 0.06% 1,260,000
2010-06-14 2010-06-10 30.000 26,250 +3,750 0.04% 787,500
2010-06-11 2010-06-09 30.400 22,500 -750 0.03% 684,000
2010-06-09 2010-06-07 30.800 23,250 +750 0.03% 716,100
2010-06-08 2010-06-04 33.200 22,500 -12,500 0.04% 747,000
2010-06-04 2010-06-02 33.600 35,000 +7,500 0.06% 1,176,000
2010-06-03 2010-06-01 33.600 27,500 +20,000 0.05% 924,000
2010-06-01 2010-05-28 36.000 7,500 -30,000 0.01% 270,000
2010-05-31 2010-05-27 34.000 37,500 +37,500 0.06% 1,275,000
2010-05-26 2010-05-24 34.400 0 -3,750
2010-05-20 2010-05-18 38.800 3,750 +1,500 0.01% 145,500
2010-05-19 2010-05-17 38.400 2,250 +2,250 0.01% 86,400
2010-05-17 2010-05-13 38.800 0 -1,450
2010-05-14 2010-05-12 40.000 1,450 +1,450 0.01% 58,000
2010-04-30 2010-04-28 44.000 0 -1,250
2010-04-27 2010-04-23 43.600 1,250 -9,750 0.00% 54,500
2010-04-23 2010-04-21 43.200 11,000 +9,750 0.04% 475,200
2010-04-14 2010-04-12 44.000 1,250 -75,000 0.00% 55,000
2010-04-09 2010-04-07 45.200 76,250 -7,500 0.29% 3,446,500
2010-04-08 2010-04-01 45.600 83,750 +7,500 0.32% 3,819,000
2010-04-07 2010-03-31 40.800 76,250 -50,000 0.29% 3,111,000
2010-03-31 2010-03-29 42.000 126,250 -13,700 0.48% 5,302,500
2010-03-30 2010-03-26 41.600 139,950 +112,200 0.53% 5,821,920
2010-03-25 2010-03-23 36.400 27,750 -12,500 0.11% 1,010,100
2010-03-24 2010-03-22 36.400 40,250 +12,500 0.15% 1,465,100
2010-03-22 2010-03-18 36.400 27,750 -1,750 0.11% 1,010,100
2010-03-19 2010-03-17 36.800 29,500 -19,400 0.11% 1,085,600
2010-03-18 2010-03-16 36.000 48,900 +20,150 0.19% 1,760,400
2010-03-17 2010-03-15 36.000 28,750 -50,000 0.11% 1,035,000
2010-03-15 2010-03-11 36.000 78,750 -10,000 0.30% 2,835,000
2010-03-12 2010-03-10 34.800 88,750 -67,500 0.34% 3,088,500
2010-03-10 2010-03-08 36.400 156,250 +10,000 0.59% 5,687,500
2010-03-09 2010-03-05 37.200 146,250 +500 0.55% 5,440,500
2010-03-08 2010-03-04 35.600 145,750 -22,000 0.55% 5,188,700
2010-03-05 2010-03-03 33.600 167,750 -20,000 0.64% 5,636,400
2010-03-04 2010-03-02 33.600 187,750 -3,750 0.71% 6,308,400
2010-03-03 2010-03-01 33.600 191,500 +13,750 0.73% 6,434,400
2010-03-02 2010-02-26 34.400 177,750 -3,750 0.67% 6,114,600
2010-02-12 2010-02-10 32.800 181,500 -1,250 0.69% 5,953,200
2010-02-09 2010-02-05 33.200 182,750 +2,500 0.69% 6,067,300
2010-02-04 2010-02-02 34.400 180,250 +10,000 0.68% 6,200,600
2010-02-03 2010-02-01 34.400 170,250 -10,000 0.65% 5,856,600
2010-02-02 2010-01-29 34.800 180,250 +10,000 0.68% 6,272,700
2010-02-01 2010-01-28 34.400 170,250 -6,250 0.65% 5,856,600
2010-01-29 2010-01-27 35.200 176,500 +18,450 0.67% 6,212,800
2010-01-28 2010-01-26 37.200 158,050 -9,600 0.60% 5,879,460
2010-01-27 2010-01-25 39.200 167,650 +21,250 0.64% 6,571,880
2010-01-26 2010-01-22 34.800 146,400 +14,850 0.56% 5,094,720
2010-01-25 2010-01-21 34.000 131,550 -37,200 0.50% 4,472,700
2010-01-22 2010-01-20 35.200 168,750 +38,750 0.64% 5,940,000
2010-01-21 2010-01-19 36.400 130,000 -2,500 0.49% 4,732,000
2010-01-20 2010-01-18 36.800 132,500 -2,000 0.50% 4,876,000
2010-01-19 2010-01-15 35.200 134,500 -500 0.51% 4,734,400
2010-01-18 2010-01-14 34.400 135,000 -38,250 0.51% 4,644,000
2010-01-15 2010-01-13 35.600 173,250 +47,750 0.66% 6,167,700
2010-01-14 2010-01-12 34.800 125,500 -29,550 0.48% 4,367,400
2010-01-13 2010-01-11 30.000 155,050 +38,300 0.59% 4,651,500
2010-01-04 2009-12-29 28.400 116,750 +1,250 0.45% 3,315,700
2009-12-30 2009-12-28 29.200 115,500 -5,500 0.44% 3,372,600
2009-12-22 2009-12-18 30.000 121,000 +33,000 0.54% 3,630,000
2009-12-21 2009-12-17 30.400 88,000 +7,500 0.39% 2,675,200
2009-12-18 2009-12-16 31.200 80,500 +32,000 0.36% 2,511,600
2009-12-17 2009-12-15 31.200 48,500 -25,700 0.22% 1,513,200
2009-12-16 2009-12-14 30.800 74,200 -33,550 0.34% 2,285,360
2009-12-15 2009-12-11 29.600 107,750 +5,000 0.49% 3,189,400
2009-12-14 2009-12-10 30.400 102,750 -3,000 0.47% 3,123,600
2009-12-11 2009-12-09 30.000 105,750 +29,500 0.48% 3,172,500
2009-12-10 2009-12-08 30.400 76,250 +5,000 0.35% 2,318,000
2009-12-04 2009-12-02 30.000 71,250 -25,000 0.32% 2,137,500
2009-12-03 2009-12-01 30.800 96,250 -24,750 0.44% 2,964,500
2009-12-02 2009-11-30 31.600 121,000 -33,450 0.55% 3,823,600
2009-12-01 2009-11-27 30.000 154,450 +15,000 0.70% 4,633,500
2009-11-30 2009-11-26 31.600 139,450 +104,950 0.63% 4,406,620
2009-11-27 2009-11-25 32.000 34,500 +8,750 0.16% 1,104,000
2009-11-20 2009-11-18 29.200 25,750 +1,250 0.12% 751,900
2009-11-19 2009-11-17 30.400 24,500 +4,000 0.11% 744,800
2009-11-17 2009-11-13 29.600 20,500 -4,000 0.09% 606,800
2009-11-16 2009-11-12 30.400 24,500 -12,500 0.11% 744,800
2009-11-13 2009-11-11 30.400 37,000 +17,500 0.17% 1,124,800
2009-11-12 2009-11-10 29.200 19,500 -1,250 0.09% 569,400
2009-11-11 2009-11-09 29.600 20,750 +1,250 0.09% 614,200
2009-11-06 2009-11-04 30.400 19,500 -1,250 0.09% 592,800
2009-11-04 2009-11-02 31.200 20,750 -250 0.10% 647,400
2009-11-03 2009-10-30 30.800 21,000 +250 0.10% 646,800
2009-11-02 2009-10-29 30.800 20,750 +6,250 0.10% 639,100
2009-10-29 2009-10-27 30.000 14,500 +5,000 0.07% 435,000
2009-10-28 2009-10-23 30.400 9,500 -5,000 0.05% 288,800
2009-10-27 2009-10-22 30.800 14,500 -2,500 0.08% 446,600
2009-10-23 2009-10-21 31.600 17,000 -2,500 0.09% 537,200
2009-10-22 2009-10-20 30.800 19,500 +5,500 0.10% 600,600
2009-10-21 2009-10-19 31.600 14,000 -10,000 0.07% 442,400
2009-10-20 2009-10-16 32.000 24,000 +17,500 0.13% 768,000
2009-10-19 2009-10-15 27.600 6,500 +500 0.03% 179,400
2009-10-14 2009-10-12 28.000 6,000 -750 0.03% 168,000
2009-10-13 2009-10-09 27.600 6,750 +750 0.04% 186,300
2009-10-09 2009-10-07 26.800 6,000 -2,500 0.03% 160,800
2009-10-05 2009-09-30 24.400 8,500 -4,000 0.04% 207,400
2009-09-30 2009-09-28 27.600 12,500 -2,500 0.07% 345,000
2009-09-18 2009-09-16 26.400 15,000 +9,000 0.08% 396,000
2009-09-09 2009-09-07 23.600 6,000 -10,000 0.03% 141,600
2009-09-08 2009-09-04 21.600 16,000 +10,000 0.08% 345,600
2009-09-03 2009-09-01 17.000 6,000 -2,500 0.03% 102,000
2009-08-07 2009-08-05 15.000 8,500 -7,500 0.04% 127,500
2009-08-06 2009-08-04 15.600 16,000 +2,500 0.08% 249,600
2009-08-05 2009-08-03 16.400 13,500 -12,500 0.07% 221,400
2009-08-04 2009-07-31 16.200 26,000 -12,500 0.14% 421,200
2009-07-31 2009-07-29 16.400 38,500 +25,000 0.20% 631,400
2009-07-30 2009-07-28 17.200 13,500 +7,500 0.07% 232,200
2009-07-29 2009-07-27 16.000 6,000 -2,900 0.03% 96,000
2009-07-23 2009-07-21 17.600 8,900 +2,400 0.05% 156,640
2009-07-22 2009-07-20 18.400 6,500 -250 0.04% 119,600
2009-07-21 2009-07-17 18.400 6,750 -33,450 0.04% 124,200
2009-07-20 2009-07-16 17.800 40,200 +9,200 0.22% 715,560
2009-07-15 2009-07-13 14.400 31,000 +17,500 0.17% 446,400
2009-07-14 2009-07-10 15.600 13,500 -2,500 0.07% 210,600
2009-06-18 2009-06-16 12.800 16,000 +2,500 0.11% 204,800
2009-06-11 2009-06-09 13.600 13,500 -7,500 0.09% 183,600
2009-06-09 2009-06-05 14.800 21,000 +7,500 0.14% 310,800
2009-06-05 2009-06-03 12.800 13,500 -2,500 0.09% 172,800
2009-06-03 2009-06-01 11.800 16,000 +2,500 0.11% 188,800
2009-05-29 2009-05-26 12.400 13,500 -12,500 0.11% 167,400
2009-05-26 2009-05-22 12.800 26,000 -12,500 0.20% 332,800
2009-05-25 2009-05-21 13.200 38,500 -7,500 0.30% 508,200
2009-05-22 2009-05-20 12.800 46,000 -10,000 0.36% 588,800
2009-05-21 2009-05-19 12.600 56,000 -7,500 0.44% 705,600
2009-05-19 2009-05-15 11.600 63,500 -8,750 0.50% 736,600
2009-05-15 2009-05-13 10.400 72,250 +17,500 0.56% 751,400
2009-05-14 2009-05-12 9.800 54,750 +26,250 0.43% 536,550
2009-05-13 2009-05-11 9.800 28,500 +2,500 0.22% 279,300
2009-04-24 2009-04-22 9.680 26,000 +12,500 0.20% 251,680
2008-09-29 2008-09-25 18.224 13,500 -871 0.10% 246,027
2008-05-09 2008-05-07 19.010 14,371 -116 0.10% 273,197
2007-10-16 2007-10-12 20.129 14,487 -4,829 0.10% 291,603
2007-10-11 2007-10-09 20.874 19,316 -2,146 0.14% 403,204
2007-10-09 2007-10-05 20.129 21,462 -2,683 0.16% 432,000
2007-10-08 2007-10-04 20.501 24,145 +2,683 0.17% 495,005
2007-10-04 2007-10-02 20.501 21,462 +6,975 0.16% 440,000
2007-09-25 2007-09-21 21.620 14,487 -5,795 0.10% 313,203
2007-09-21 2007-09-19 21.499 20,282 -465 0.15% 436,051
2007-09-19 2007-09-17 21.135 20,747 +2,745 0.15% 438,488
2007-09-18 2007-09-14 21.499 18,002 +1,372 0.13% 387,032
2007-09-17 2007-09-13 21.135 16,630 +1,811 0.12% 351,475
2007-09-13 2007-09-11 22.957 14,819 +2,744 0.10% 340,200
2007-06-26 2007-06-22 29.152 12,075 0.09% 352,007

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top