History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -1,415,400
2014-04-04 2014-04-02 0.250 1,415,400 -3,268,000 0.33% 353,850
2014-04-01 2014-03-28 0.300 4,683,400 -200,000 1.09% 1,405,020
2014-03-31 2014-03-27 0.310 4,883,400 -300,000 1.14% 1,513,854
2014-03-27 2014-03-25 0.310 5,183,400 -600,000 1.25% 1,606,854
2014-03-24 2014-03-20 0.330 5,783,400 -800,000 1.39% 1,908,522
2014-03-19 2014-03-17 0.305 6,583,400 -800,000 1.59% 2,007,937
2014-02-17 2014-02-13 0.310 7,383,400 -50,000 1.78% 2,288,854
2013-12-11 2013-12-09 0.350 7,433,400 +10,000 1.79% 2,601,690
2013-11-01 2013-10-30 0.375 7,423,400 -175,000 1.79% 2,783,775
2013-10-28 2013-10-24 0.335 7,598,400 -100,000 1.83% 2,545,464
2013-10-23 2013-10-21 0.310 7,698,400 +100,000 1.86% 2,386,504
2013-10-04 2013-10-02 0.310 7,598,400 -25,000 2.20% 2,355,504
2013-07-24 2013-07-22 0.320 7,623,400 -60,000 2.20% 2,439,488
2013-04-05 2013-04-02 0.325 7,683,400 -100,000 2.22% 2,497,105
2013-02-20 2013-02-18 0.435 7,783,400 +60,000 2.25% 3,385,779
2013-02-04 2013-01-31 0.510 7,723,400 -100,000 2.23% 3,938,934
2013-01-28 2013-01-24 0.495 7,823,400 -80,000 2.26% 3,872,583
2013-01-25 2013-01-23 0.510 7,903,400 -69,930,600 2.29% 4,030,734
2013-01-11 2013-01-09 0.500 77,834,000 +70,050,600 22.51% 38,917,000
2013-01-08 2013-01-04 0.530 7,783,400 +100,000 2.25% 4,125,202
2013-01-02 2012-12-27 0.490 7,683,400 +60,000 2.22% 3,764,866
2012-12-28 2012-12-24 0.490 7,623,400 -100,000 2.20% 3,735,466
2012-12-27 2012-12-20 0.530 7,723,400 +100,000 2.23% 4,093,402
2012-12-21 2012-12-19 0.620 7,623,400 -250,000 2.20% 4,726,508
2012-12-19 2012-12-17 0.380 7,873,400 +50,000 2.28% 2,991,892
2012-12-18 2012-12-14 0.400 7,823,400 +100,000 2.26% 3,129,360
2012-12-04 2012-11-30 0.410 7,723,400 +100,000 2.23% 3,166,594
2012-08-08 2012-08-06 0.980 7,623,400 -50,000 2.64% 7,470,932
2012-07-24 2012-07-20 0.730 7,673,400 -1,250 2.66% 5,601,582
2012-07-18 2012-07-16 0.610 7,674,650 -100,000 2.66% 4,681,536
2012-06-15 2012-06-13 0.730 7,774,650 -2,500 2.69% 5,675,494
2012-05-31 2012-05-29 0.850 7,777,150 -832,750 2.69% 6,610,578
2012-05-30 2012-05-28 0.900 8,609,900 +250,000 2.98% 7,748,910
2012-05-25 2012-05-23 0.870 8,359,900 -21,607,700 2.89% 7,273,113
2012-05-11 2012-05-09 1.200 29,967,600 +22,475,700 11.95% 35,961,120
2012-05-10 2012-05-08 1.280 7,491,900 +186,500 2.99% 9,589,632
2012-05-09 2012-05-07 1.360 7,305,400 +650,000 2.91% 9,935,344
2012-05-08 2012-05-04 1.360 6,655,400 +216,000 2.65% 9,051,344
2012-05-07 2012-05-03 1.320 6,439,400 +48,250 2.57% 8,500,008
2012-05-04 2012-05-02 1.360 6,391,150 +225,000 2.55% 8,691,964
2012-05-03 2012-04-30 1.320 6,166,150 +1,750,000 2.52% 8,139,318
2012-05-02 2012-04-27 1.360 4,416,150 +499,250 1.81% 6,005,964
2012-04-30 2012-04-26 1.360 3,916,900 +525,000 1.60% 5,326,984
2012-04-26 2012-04-24 1.280 3,391,900 +250,000 1.39% 4,341,632
2012-04-23 2012-04-19 1.440 3,141,900 +750,000 1.29% 4,524,336
2012-02-14 2012-02-10 3.520 2,391,900 -95,000 1.01% 8,419,488
2012-02-13 2012-02-09 3.240 2,486,900 +95,000 1.05% 8,057,556
2011-12-12 2011-12-08 3.240 2,391,900 -75,000 1.04% 7,749,756
2011-12-09 2011-12-07 2.480 2,466,900 +75,000 1.08% 6,117,912
2011-08-01 2011-07-28 8.800 2,391,900 -2,500 1.05% 21,048,720
2011-07-11 2011-07-07 9.240 2,394,400 -15,000 1.05% 22,124,256
2011-06-13 2011-06-09 10.400 2,409,400 -500 1.05% 25,057,760
2011-06-10 2011-06-08 11.000 2,409,900 -2,500 1.05% 26,508,900
2011-06-03 2011-06-01 11.000 2,412,400 +120,000 1.06% 26,536,400
2011-06-01 2011-05-30 10.200 2,292,400 +5,000 1.00% 23,382,480
2011-05-31 2011-05-27 10.400 2,287,400 -78,950 1.00% 23,788,960
2011-05-30 2011-05-26 9.720 2,366,350 +200 1.04% 23,000,922
2011-05-27 2011-05-25 9.680 2,366,150 +3,750 1.04% 22,904,332
2011-05-26 2011-05-24 9.800 2,362,400 -32,500 1.03% 23,151,520
2011-05-25 2011-05-23 9.480 2,394,900 +7,500 1.05% 22,703,652
2011-05-24 2011-05-20 9.760 2,387,400 +5,000 1.04% 23,301,024
2011-05-23 2011-05-19 9.840 2,382,400 -45,000 1.04% 23,442,816
2011-05-20 2011-05-18 9.760 2,427,400 -93,500 1.06% 23,691,424
2011-05-19 2011-05-17 9.400 2,520,900 +8,500 1.10% 23,696,460
2011-05-18 2011-05-16 9.720 2,512,400 -500 1.10% 24,420,528
2011-05-17 2011-05-13 9.960 2,512,900 -25,000 1.10% 25,028,484
2011-05-16 2011-05-12 10.000 2,537,900 -14,000 1.11% 25,379,000
2011-05-13 2011-05-11 9.520 2,551,900 -67,950 1.12% 24,294,088
2011-05-12 2011-05-09 8.360 2,619,850 -2,050 1.15% 21,901,946
2011-05-11 2011-05-06 8.640 2,621,900 -15,400 1.15% 22,653,216
2011-05-09 2011-05-05 7.720 2,637,300 +10,000 1.15% 20,359,956
2011-05-06 2011-05-04 7.880 2,627,300 -20,000 1.15% 20,703,124
2011-05-05 2011-05-03 8.120 2,647,300 +10,000 1.16% 21,496,076
2011-05-04 2011-04-29 8.640 2,637,300 +5,000 1.15% 22,786,272
2011-04-29 2011-04-27 8.880 2,632,300 +10,000 1.15% 23,374,824
2011-04-27 2011-04-21 9.480 2,622,300 -33,050 1.15% 24,859,404
2011-04-26 2011-04-20 9.560 2,655,350 +5,000 1.16% 25,385,146
2011-04-21 2011-04-19 9.840 2,650,350 -21,100 1.16% 26,079,444
2011-04-20 2011-04-18 9.440 2,671,450 +5,000 1.17% 25,218,488
2011-04-19 2011-04-15 9.960 2,666,450 +7,500 1.17% 26,557,842
2011-04-18 2011-04-14 10.400 2,658,950 -22,000 1.16% 27,653,080
2011-04-15 2011-04-13 10.400 2,680,950 -6,000 1.17% 27,881,880
2011-04-13 2011-04-11 10.400 2,686,950 +10,000 1.18% 27,944,280
2011-04-12 2011-04-08 10.400 2,676,950 +9,000 1.17% 27,840,280
2011-04-11 2011-04-07 10.400 2,667,950 +15,000 1.17% 27,746,680
2011-04-08 2011-04-06 10.600 2,652,950 +5,000 1.16% 28,121,270
2011-04-07 2011-04-04 10.600 2,647,950 -15,000 1.16% 28,068,270
2011-04-04 2011-03-31 10.200 2,662,950 -30,000 1.17% 27,162,090
2011-04-01 2011-03-30 10.400 2,692,950 +2,500 1.18% 28,006,680
2011-03-31 2011-03-29 10.800 2,690,450 -25,000 1.18% 29,056,860
2011-03-25 2011-03-23 11.000 2,715,450 +2,500 1.19% 29,869,950
2011-03-24 2011-03-22 10.800 2,712,950 +5,000 1.19% 29,299,860
2011-03-23 2011-03-21 11.000 2,707,950 +5,000 1.19% 29,787,450
2011-03-22 2011-03-18 11.000 2,702,950 -5,000 1.18% 29,732,450
2011-03-18 2011-03-16 10.800 2,707,950 -97,500 1.19% 29,245,860
2011-03-17 2011-03-15 10.800 2,805,450 -52,500 1.23% 30,298,860
2011-03-16 2011-03-14 11.400 2,857,950 +5,000 1.25% 32,580,630
2011-03-15 2011-03-11 11.600 2,852,950 +10,000 1.25% 33,094,220
2011-03-14 2011-03-10 12.000 2,842,950 +30,000 1.24% 34,115,400
2011-03-11 2011-03-09 12.400 2,812,950 -225,000 1.23% 34,880,580
2011-03-10 2011-03-08 11.400 3,037,950 -25,000 1.33% 34,632,630
2011-03-09 2011-03-07 11.400 3,062,950 -9,250 1.34% 34,917,630
2011-03-08 2011-03-04 11.200 3,072,200 +2,500 1.34% 34,408,640
2011-03-07 2011-03-03 11.200 3,069,700 -53,750 1.34% 34,380,640
2011-03-04 2011-03-02 11.000 3,123,450 -1,250 1.37% 34,357,950
2011-03-03 2011-03-01 11.000 3,124,700 -8,250 1.37% 34,371,700
2011-03-02 2011-02-28 11.200 3,132,950 -5,000 1.37% 35,089,040
2011-03-01 2011-02-25 11.400 3,137,950 +5,000 1.37% 35,772,630
2011-02-28 2011-02-24 11.400 3,132,950 -22,500 1.37% 35,715,630
2011-02-25 2011-02-23 11.800 3,155,450 +15,000 1.38% 37,234,310
2011-02-24 2011-02-22 12.000 3,140,450 -2,500 1.37% 37,685,400
2011-02-23 2011-02-21 12.000 3,142,950 +7,500 1.38% 37,715,400
2011-02-22 2011-02-18 11.800 3,135,450 -5,000 1.44% 36,998,310
2011-02-21 2011-02-17 11.200 3,140,450 -3,750 1.44% 35,173,040
2011-02-16 2011-02-14 12.000 3,144,200 +11,250 1.44% 37,730,400
2011-02-11 2011-02-09 12.000 3,132,950 +2,500 1.44% 37,595,400
2011-02-10 2011-02-08 12.000 3,130,450 +11,250 1.44% 37,565,400
2011-02-08 2011-02-02 12.200 3,119,200 +18,750 1.43% 38,054,240
2011-02-07 2011-01-31 12.600 3,100,450 +19,800 1.42% 39,065,670
2011-02-01 2011-01-28 12.600 3,080,650 +9,500 1.41% 38,816,190
2011-01-31 2011-01-27 12.400 3,071,150 +14,650 1.41% 38,082,260
2011-01-28 2011-01-26 11.800 3,056,500 -32,500 1.40% 36,066,700
2011-01-27 2011-01-25 12.000 3,089,000 +11,250 1.42% 37,068,000
2011-01-26 2011-01-24 12.800 3,077,750 -10,000 1.41% 39,395,200
2011-01-24 2011-01-20 12.600 3,087,750 -3,496,250 1.42% 38,905,650
2011-01-21 2011-01-19 12.800 6,584,000 -1,000 3.02% 84,275,200
2011-01-20 2011-01-18 12.800 6,585,000 +3,750 3.02% 84,288,000
2011-01-19 2011-01-17 13.200 6,581,250 +7,500 3.02% 86,872,500
2011-01-18 2011-01-14 13.600 6,573,750 -1,250 3.01% 89,403,000
2011-01-17 2011-01-13 14.000 6,575,000 -6,250 3.07% 92,050,000
2011-01-14 2011-01-12 13.600 6,581,250 +100 3.21% 89,505,000
2011-01-13 2011-01-11 14.600 6,581,150 -7,500 3.21% 96,084,790
2011-01-12 2011-01-10 14.400 6,588,650 -6,000 3.21% 94,876,560
2011-01-11 2011-01-07 14.600 6,594,650 +6,000 3.21% 96,281,890
2011-01-10 2011-01-06 14.400 6,588,650 -16,250 3.21% 94,876,560
2011-01-06 2011-01-04 15.200 6,604,900 -2,079,750 3.22% 100,394,480
2011-01-05 2011-01-03 15.600 8,684,650 -97,500 4.23% 135,480,540
2011-01-04 2010-12-31 15.400 8,782,150 -192,500 4.28% 135,245,110
2011-01-03 2010-12-29 15.600 8,974,650 -116,350 4.37% 140,004,540
2010-12-30 2010-12-28 14.400 9,091,000 +35,000 4.43% 130,910,400
2010-12-29 2010-12-24 15.400 9,056,000 -131,350 4.41% 139,462,400
2010-12-28 2010-12-22 15.600 9,187,350 -300,000 4.48% 143,322,660
2010-12-23 2010-12-21 15.400 9,487,350 +16,250 4.62% 146,105,190
2010-12-22 2010-12-20 16.000 9,471,100 +4,700 4.62% 151,537,600
2010-12-21 2010-12-17 15.400 9,466,400 -2,500 4.61% 145,782,560
2010-12-20 2010-12-16 13.800 9,468,900 +5,000 4.61% 130,670,820
2010-12-17 2010-12-15 14.800 9,463,900 +13,750 4.61% 140,065,720
2010-12-16 2010-12-14 15.200 9,450,150 +37,500 4.61% 143,642,280
2010-12-15 2010-12-13 13.800 9,412,650 -1,243,750 4.59% 129,894,570
2010-12-14 2010-12-10 12.600 10,656,400 -32,900 5.19% 134,270,640
2010-12-13 2010-12-09 12.200 10,689,300 +20,000 5.21% 130,409,460
2010-12-10 2010-12-08 12.200 10,669,300 -3,500 5.20% 130,165,460
2010-12-09 2010-12-07 12.400 10,672,800 -22,350 5.20% 132,342,720
2010-12-08 2010-12-06 11.200 10,695,150 +1,200 5.21% 119,785,680
2010-12-07 2010-12-03 11.000 10,693,950 -35,000 5.21% 117,633,450
2010-12-06 2010-12-02 10.600 10,728,950 +15,000 5.23% 113,726,870
2010-12-03 2010-12-01 10.800 10,713,950 -3,700 5.22% 115,710,660
2010-12-02 2010-11-30 10.600 10,717,650 +5,000 5.22% 113,607,090
2010-12-01 2010-11-29 11.000 10,712,650 -25,000 5.22% 117,839,150
2010-11-30 2010-11-26 10.200 10,737,650 -5,000 5.23% 109,524,030
2010-11-29 2010-11-25 9.880 10,742,650 +5,000 5.24% 106,137,382
2010-11-24 2010-11-22 10.200 10,737,650 +10,000 5.23% 109,524,030
2010-11-23 2010-11-19 10.000 10,727,650 +5,000 5.23% 107,276,500
2010-11-22 2010-11-18 10.800 10,722,650 +20,000 5.23% 115,804,620
2010-11-19 2010-11-17 11.000 10,702,650 -21,750 5.22% 117,729,150
2010-11-18 2010-11-16 10.200 10,724,400 +11,250 5.23% 109,388,880
2010-11-17 2010-11-15 10.400 10,713,150 -12,000 5.22% 111,416,760
2010-11-16 2010-11-12 10.800 10,725,150 +10,000 5.23% 115,831,620
2010-11-15 2010-11-11 11.600 10,715,150 -5,000 5.22% 124,295,740
2010-11-11 2010-11-09 12.000 10,720,150 +3,750 5.22% 128,641,800
2010-11-10 2010-11-08 12.200 10,716,400 +7,500 5.22% 130,740,080
2010-11-09 2010-11-05 12.000 10,708,900 +9,242,400 5.22% 128,506,800
2010-11-08 2010-11-04 11.600 1,466,500 +4,000 0.71% 17,011,400
2010-11-05 2010-11-03 12.400 1,462,500 +37,700 0.81% 18,135,000
2010-11-04 2010-11-02 13.000 1,424,800 -8,750 0.79% 18,522,400
2010-11-03 2010-11-01 13.000 1,433,550 +10,000 0.80% 18,636,150
2010-11-02 2010-10-29 10.400 1,423,550 +3,750 0.79% 14,804,920
2010-11-01 2010-10-28 10.200 1,419,800 +155,000 0.79% 14,481,960
2010-10-29 2010-10-27 10.400 1,264,800 +121,250 0.70% 13,153,920
2010-10-28 2010-10-26 11.800 1,143,550 -1,250 0.63% 13,493,890
2010-10-27 2010-10-25 12.400 1,144,800 -3,750 0.64% 14,195,520
2010-10-26 2010-10-22 12.800 1,148,550 +3,750 0.64% 14,701,440
2010-10-25 2010-10-21 13.400 1,144,800 +22,500 0.64% 15,340,320
2010-10-22 2010-10-20 13.600 1,122,300 +7,500 0.62% 15,263,280
2010-10-21 2010-10-19 14.200 1,114,800 +22,500 0.62% 15,830,160
2010-10-20 2010-10-18 14.000 1,092,300 +175,000 0.61% 15,292,200
2010-10-19 2010-10-15 13.600 917,300 +128,500 0.51% 12,475,280
2010-10-18 2010-10-14 13.600 788,800 -1,000 0.44% 10,727,680
2010-10-15 2010-10-13 14.400 789,800 +198,750 0.44% 11,373,120
2010-10-14 2010-10-12 14.600 591,050 +82,550 0.33% 8,629,330
2010-10-13 2010-10-11 15.400 508,500 +75,000 0.28% 7,830,900
2010-10-08 2010-10-06 16.200 433,500 +9,100 0.27% 7,022,700
2010-10-07 2010-10-05 16.600 424,400 -1,250 0.26% 7,045,040
2010-09-30 2010-09-28 16.400 425,650 +750 0.26% 6,980,660
2010-09-28 2010-09-24 17.200 424,900 +2,500 0.26% 7,308,280
2010-09-22 2010-09-20 16.200 422,400 +111,250 0.26% 6,842,880
2010-09-21 2010-09-17 16.800 311,150 -2,500 0.19% 5,227,320
2010-09-17 2010-09-15 16.800 313,650 +110,000 0.19% 5,269,320
2010-09-16 2010-09-14 15.600 203,650 -3,150 0.12% 3,176,940
2010-09-15 2010-09-13 16.800 206,800 -1,850 0.13% 3,474,240
2010-08-30 2010-08-26 19.400 208,650 +2,500 0.16% 4,047,810
2010-08-23 2010-08-19 21.200 206,150 -7,500 0.16% 4,370,380
2010-08-18 2010-08-16 20.800 213,650 -7,500 0.17% 4,443,920
2010-08-13 2010-08-11 20.000 221,150 -7,500 0.17% 4,423,000
2010-08-12 2010-08-10 19.600 228,650 +12,500 0.18% 4,481,540
2010-08-11 2010-08-09 21.600 216,150 -245,000 0.17% 4,668,840
2010-08-09 2010-08-05 26.000 461,150 +255,000 0.36% 11,989,900
2010-08-02 2010-07-29 24.000 206,150 +36,000 0.18% 4,947,600
2010-07-21 2010-07-19 25.600 170,150 +1,250 0.19% 4,355,840
2010-07-20 2010-07-16 27.600 168,900 +2,500 0.19% 4,661,640
2010-07-19 2010-07-15 28.000 166,400 +10,000 0.18% 4,659,200
2010-07-16 2010-07-14 28.000 156,400 +71,400 0.17% 4,379,200
2010-07-15 2010-07-13 28.000 85,000 +4,500 0.09% 2,380,000
2010-07-14 2010-07-12 28.000 80,500 -7,500 0.09% 2,254,000
2010-07-13 2010-07-09 27.200 88,000 -20,000 0.10% 2,393,600
2010-07-12 2010-07-08 25.600 108,000 -32,500 0.12% 2,764,800
2010-07-08 2010-07-06 24.800 140,500 +2,500 0.15% 3,484,400
2010-07-07 2010-07-05 24.400 138,000 +25,000 0.15% 3,367,200
2010-07-05 2010-06-30 26.400 113,000 +2,500 0.12% 2,983,200
2010-06-25 2010-06-23 29.600 110,500 -3,750 0.16% 3,270,800
2010-06-24 2010-06-22 29.200 114,250 +27,500 0.16% 3,336,100
2010-06-23 2010-06-21 30.000 86,750 -2,500 0.12% 2,602,500
2010-06-22 2010-06-18 27.600 89,250 +500 0.13% 2,463,300
2010-06-21 2010-06-17 25.600 88,750 +2,500 0.13% 2,272,000
2010-06-15 2010-06-11 29.200 86,250 -1,500 0.12% 2,518,500
2010-06-11 2010-06-09 30.400 87,750 +2,500 0.12% 2,667,600
2010-06-08 2010-06-04 33.200 85,250 +1,500 0.15% 2,830,300
2010-05-11 2010-05-07 39.200 83,750 +5,000 0.32% 3,283,000
2010-05-10 2010-05-06 38.400 78,750 +750 0.30% 3,024,000
2010-05-04 2010-04-30 44.000 78,000 -1,250 0.30% 3,432,000
2010-04-30 2010-04-28 44.000 79,250 +25,000 0.30% 3,487,000
2010-04-23 2010-04-21 43.200 54,250 -5,000 0.21% 2,343,600
2010-04-22 2010-04-20 42.000 59,250 +5,000 0.22% 2,488,500
2010-04-21 2010-04-19 42.400 54,250 +750 0.21% 2,300,200
2010-04-15 2010-04-13 44.800 53,500 -3,750 0.20% 2,396,800
2010-04-13 2010-04-09 44.000 57,250 -2,500 0.22% 2,519,000
2010-04-09 2010-04-07 45.200 59,750 +57,500 0.23% 2,700,700
2010-04-08 2010-04-01 45.600 2,250 -1,750 0.01% 102,600
2010-04-01 2010-03-30 40.400 4,000 -25,750 0.02% 161,600
2010-03-30 2010-03-26 41.600 29,750 -18,250 0.11% 1,237,600
2010-03-24 2010-03-22 36.400 48,000 -8,050 0.18% 1,747,200
2010-03-23 2010-03-19 36.000 56,050 +2,800 0.21% 2,017,800
2010-03-22 2010-03-18 36.400 53,250 +1,000 0.20% 1,938,300
2010-03-19 2010-03-17 36.800 52,250 -10,000 0.20% 1,922,800
2010-03-18 2010-03-16 36.000 62,250 -36,550 0.24% 2,241,000
2010-03-17 2010-03-15 36.000 98,800 +46,550 0.37% 3,556,800
2010-03-16 2010-03-12 35.200 52,250 +2,500 0.20% 1,839,200
2010-03-15 2010-03-11 36.000 49,750 +2,500 0.19% 1,791,000
2010-03-08 2010-03-04 35.600 47,250 -500 0.18% 1,682,100
2010-03-03 2010-03-01 33.600 47,750 +1,250 0.18% 1,604,400
2010-03-01 2010-02-25 34.000 46,500 -1,250 0.18% 1,581,000
2010-02-25 2010-02-23 34.400 47,750 -150 0.18% 1,642,600
2010-02-24 2010-02-22 33.200 47,900 +2,150 0.18% 1,590,280
2010-02-22 2010-02-18 32.400 45,750 -1,250 0.17% 1,482,300
2010-02-09 2010-02-05 33.200 47,000 -1,250 0.18% 1,560,400
2010-02-08 2010-02-04 34.800 48,250 +750 0.18% 1,679,100
2010-01-29 2010-01-27 35.200 47,500 +1,250 0.18% 1,672,000
2010-01-28 2010-01-26 37.200 46,250 +25,000 0.18% 1,720,500
2010-01-27 2010-01-25 39.200 21,250 +16,500 0.08% 833,000
2010-01-26 2010-01-22 34.800 4,750 +1,250 0.02% 165,300
2010-01-22 2010-01-20 35.200 3,500 -3,250 0.01% 123,200
2010-01-21 2010-01-19 36.400 6,750 -1,750 0.03% 245,700
2010-01-20 2010-01-18 36.800 8,500 -3,000 0.03% 312,800
2010-01-19 2010-01-15 35.200 11,500 -1,250 0.04% 404,800
2010-01-15 2010-01-13 35.600 12,750 +500 0.05% 453,900
2010-01-14 2010-01-12 34.800 12,250 -23,750 0.05% 426,300
2010-01-13 2010-01-11 30.000 36,000 +5,000 0.14% 1,080,000
2010-01-12 2010-01-08 30.000 31,000 -2,500 0.12% 930,000
2010-01-11 2010-01-07 30.000 33,500 -2,500 0.13% 1,005,000
2009-12-17 2009-12-15 31.200 36,000 -15,900 0.16% 1,123,200
2009-12-16 2009-12-14 30.800 51,900 -27,000 0.24% 1,598,520
2009-12-11 2009-12-09 30.000 78,900 +5,000 0.36% 2,367,000
2009-12-10 2009-12-08 30.400 73,900 +2,500 0.34% 2,246,560
2009-12-09 2009-12-07 30.800 71,400 -6,250 0.32% 2,199,120
2009-12-08 2009-12-04 30.400 77,650 -5,000 0.35% 2,360,560
2009-12-07 2009-12-03 30.000 82,650 +6,250 0.38% 2,479,500
2009-12-03 2009-12-01 30.800 76,400 +41,250 0.35% 2,353,120
2009-12-02 2009-11-30 31.600 35,150 -40,000 0.16% 1,110,740
2009-12-01 2009-11-27 30.000 75,150 -2,500 0.34% 2,254,500
2009-11-30 2009-11-26 31.600 77,650 +46,250 0.35% 2,453,740
2009-11-27 2009-11-25 32.000 31,400 -41,350 0.14% 1,004,800
2009-11-26 2009-11-24 30.400 72,750 +29,000 0.33% 2,211,600
2009-11-25 2009-11-23 30.400 43,750 +750 0.20% 1,330,000
2009-11-19 2009-11-17 30.400 43,000 +5,000 0.20% 1,307,200
2009-11-18 2009-11-16 30.000 38,000 +20,000 0.17% 1,140,000
2009-11-12 2009-11-10 29.200 18,000 +8,200 0.08% 525,600
2009-11-11 2009-11-09 29.600 9,800 +1,800 0.04% 290,080
2009-11-06 2009-11-04 30.400 8,000 -2,000 0.04% 243,200
2009-11-05 2009-11-03 30.800 10,000 -1,250 0.05% 308,000
2009-11-04 2009-11-02 31.200 11,250 +2,000 0.05% 351,000
2009-11-02 2009-10-29 30.800 9,250 +1,250 0.04% 284,900
2009-10-30 2009-10-28 31.200 8,000 -12,500 0.04% 249,600
2009-10-23 2009-10-21 31.600 20,500 +17,500 0.11% 647,800
2009-10-22 2009-10-20 30.800 3,000 +2,500 0.02% 92,400
2009-10-21 2009-10-19 31.600 500 -2,000 0.00% 15,800
2009-10-20 2009-10-16 32.000 2,500 -10,000 0.01% 80,000
2009-10-16 2009-10-14 28.000 12,500 +2,000 0.07% 350,000
2009-10-15 2009-10-13 30.000 10,500 -2,000 0.06% 315,000
2009-10-14 2009-10-12 28.000 12,500 +2,000 0.07% 350,000
2009-10-13 2009-10-09 27.600 10,500 -12,500 0.06% 289,800
2009-10-05 2009-09-30 24.400 23,000 +12,500 0.12% 561,200
2009-10-02 2009-09-29 26.000 10,500 -3,000 0.06% 273,000
2009-09-30 2009-09-28 27.600 13,500 +3,000 0.07% 372,600
2009-09-18 2009-09-16 26.400 10,500 -14,500 0.06% 277,200
2009-09-03 2009-09-01 17.000 25,000 -11,250 0.13% 425,000
2009-09-02 2009-08-31 15.400 36,250 -10,000 0.19% 558,250
2009-08-31 2009-08-27 15.200 46,250 +13,750 0.24% 703,000
2009-08-10 2009-08-06 15.400 32,500 -2,500 0.17% 500,500
2009-07-27 2009-07-23 17.400 35,000 +2,500 0.19% 609,000
2009-07-22 2009-07-20 18.400 32,500 -7,500 0.18% 598,000
2009-07-21 2009-07-17 18.400 40,000 -37,500 0.22% 736,000
2009-07-20 2009-07-16 17.800 77,500 +37,500 0.42% 1,379,500
2009-07-15 2009-07-13 14.400 40,000 -1,250 0.22% 576,000
2009-07-13 2009-07-09 14.000 41,250 -15,000 0.22% 577,500
2009-06-11 2009-06-09 13.600 56,250 +5,500 0.37% 765,000
2009-06-05 2009-06-03 12.800 50,750 +12,000 0.33% 649,600
2009-05-25 2009-05-21 13.200 38,750 -2,500 0.30% 511,500
2009-05-22 2009-05-20 12.800 41,250 +12,500 0.32% 528,000
2009-05-21 2009-05-19 12.600 28,750 +2,500 0.22% 362,250
2008-09-29 2008-09-25 18.224 26,250 -1,694 0.20% 478,386
2008-06-04 2008-06-02 22.545 27,944 -479 0.20% 630,010
2008-06-03 2008-05-30 20.291 28,423 +479 0.21% 576,729
2008-05-09 2008-05-07 19.010 27,944 -225 0.20% 531,225
2008-03-19 2008-03-17 22.365 28,169 -805 0.20% 630,002
2008-01-24 2008-01-22 21.620 28,974 -4,024 0.21% 626,406
2007-10-09 2007-10-05 20.129 32,998 +4,024 0.24% 664,203
2007-09-21 2007-09-19 21.499 28,974 -664 0.21% 622,924
2007-08-03 2007-08-01 28.059 29,638 -1,647 0.21% 831,599
2007-07-30 2007-07-26 30.245 31,285 +1,647 0.22% 946,213
2007-07-27 2007-07-25 27.330 29,638 +8,233 0.21% 809,999
2007-07-23 2007-07-19 27.694 21,405 -1,372 0.15% 592,793
2007-07-17 2007-07-13 27.694 22,777 -824 0.16% 630,790
2007-07-06 2007-07-04 27.330 23,601 -823 0.17% 645,010
2007-06-26 2007-06-22 29.152 24,424 0.17% 712,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top