History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -10,761,225
2015-04-17 2015-04-15 0.215 10,761,225 -1,741,700 2.50% 2,313,663
2014-05-12 2014-05-08 0.181 12,502,925 -100,000 2.91% 2,263,029
2014-05-09 2014-05-07 0.188 12,602,925 +97,500 2.93% 2,369,350
2014-05-07 2014-05-02 0.200 12,505,425 +432,500 2.91% 2,501,085
2014-05-05 2014-04-30 0.200 12,072,925 +210,000 2.81% 2,414,585
2014-04-28 2014-04-24 0.208 11,862,925 -25,000 2.76% 2,467,488
2014-04-25 2014-04-23 0.204 11,887,925 -1,500 2.77% 2,425,137
2014-04-23 2014-04-17 0.215 11,889,425 +20,000 2.77% 2,556,226
2014-04-22 2014-04-16 0.220 11,869,425 +100,000 2.76% 2,611,274
2014-04-17 2014-04-15 0.215 11,769,425 +220,000 2.74% 2,530,426
2014-04-16 2014-04-14 0.225 11,549,425 -51,250 2.69% 2,598,621
2014-04-11 2014-04-09 0.228 11,600,675 -10,000 2.70% 2,644,954
2014-04-10 2014-04-08 0.240 11,610,675 -17,650 2.70% 2,786,562
2014-04-07 2014-04-03 0.250 11,628,325 -30,000 2.71% 2,907,081
2014-04-04 2014-04-02 0.250 11,658,325 -245,000 2.71% 2,914,581
2014-04-02 2014-03-31 0.290 11,903,325 +40,000 2.77% 3,451,964
2014-03-26 2014-03-24 0.320 11,863,325 -37,500 2.86% 3,796,264
2014-03-25 2014-03-21 0.330 11,900,825 +358,050 2.87% 3,927,272
2014-03-24 2014-03-20 0.330 11,542,775 +180,000 2.78% 3,809,116
2014-03-21 2014-03-19 0.320 11,362,775 +300,000 2.74% 3,636,088
2014-03-20 2014-03-18 0.295 11,062,775 +20,000 2.67% 3,263,519
2014-03-18 2014-03-14 0.305 11,042,775 -8,900 2.66% 3,368,046
2014-03-17 2014-03-13 0.315 11,051,675 +50,000 2.66% 3,481,278
2014-03-14 2014-03-12 0.320 11,001,675 +200,000 2.65% 3,520,536
2014-03-13 2014-03-11 0.310 10,801,675 -40,000 2.60% 3,348,519
2014-03-12 2014-03-10 0.320 10,841,675 -300 2.61% 3,469,336
2014-03-04 2014-02-28 0.350 10,841,975 +190,000 2.61% 3,794,691
2014-02-27 2014-02-25 0.335 10,651,975 +100,000 2.57% 3,568,412
2014-02-26 2014-02-24 0.345 10,551,975 +575,000 2.54% 3,640,431
2014-02-25 2014-02-21 0.320 9,976,975 +100,000 2.40% 3,192,632
2014-02-13 2014-02-11 0.320 9,876,975 +30,000 2.38% 3,160,632
2014-01-29 2014-01-27 0.320 9,846,975 -40,000 2.37% 3,151,032
2014-01-28 2014-01-24 0.330 9,886,975 -9,100 2.38% 3,262,702
2014-01-15 2014-01-13 0.330 9,896,075 -15,000 2.38% 3,265,705
2014-01-14 2014-01-10 0.335 9,911,075 +100,000 2.39% 3,320,210
2014-01-10 2014-01-08 0.325 9,811,075 -2,500 2.36% 3,188,599
2014-01-02 2013-12-27 0.340 9,813,575 -6,000 2.36% 3,336,616
2013-12-20 2013-12-18 0.345 9,819,575 -50,000 2.37% 3,387,753
2013-12-19 2013-12-17 0.340 9,869,575 -30,000 2.38% 3,355,656
2013-12-13 2013-12-11 0.340 9,899,575 -130,000 2.39% 3,365,856
2013-12-11 2013-12-09 0.350 10,029,575 +20,000 2.42% 3,510,351
2013-12-03 2013-11-29 0.350 10,009,575 -14,500 2.41% 3,503,351
2013-11-22 2013-11-20 0.370 10,024,075 -575,000 2.42% 3,708,908
2013-11-20 2013-11-18 0.350 10,599,075 -30,000 2.55% 3,709,676
2013-11-19 2013-11-15 0.350 10,629,075 +330,000 2.56% 3,720,176
2013-11-15 2013-11-13 0.335 10,299,075 +30,000 2.48% 3,450,190
2013-11-13 2013-11-11 0.350 10,269,075 +28,750 2.47% 3,594,176
2013-11-12 2013-11-08 0.360 10,240,325 +20,000 2.47% 3,686,517
2013-11-11 2013-11-07 0.360 10,220,325 -50,000 2.46% 3,679,317
2013-11-08 2013-11-06 0.380 10,270,325 +180,000 2.47% 3,902,724
2013-11-07 2013-11-05 0.400 10,090,325 -170,000 2.43% 4,036,130
2013-11-06 2013-11-04 0.390 10,260,325 -110,000 2.47% 4,001,527
2013-11-05 2013-11-01 0.365 10,370,325 +660,000 2.50% 3,785,169
2013-11-04 2013-10-31 0.400 9,710,325 +90,000 2.34% 3,884,130
2013-11-01 2013-10-30 0.375 9,620,325 -540,000 2.32% 3,607,622
2013-10-28 2013-10-24 0.335 10,160,325 +50,000 2.45% 3,403,709
2013-10-25 2013-10-23 0.315 10,110,325 -3,000 2.44% 3,184,752
2013-10-22 2013-10-18 0.300 10,113,325 +470,000 2.44% 3,033,998
2013-10-18 2013-10-16 0.295 9,643,325 +40,000 2.32% 2,844,781
2013-10-16 2013-10-11 0.310 9,603,325 +95,100 2.31% 2,977,031
2013-10-11 2013-10-09 0.310 9,508,225 -1,250 2.29% 2,947,550
2013-10-10 2013-10-08 0.315 9,509,475 +100,000 2.29% 2,995,485
2013-10-09 2013-10-07 0.290 9,409,475 -5,000 2.27% 2,728,748
2013-09-30 2013-09-26 0.315 9,414,475 -10,000 2.72% 2,965,560
2013-09-23 2013-09-18 0.285 9,424,475 -90,000 2.73% 2,685,975
2013-09-19 2013-09-17 0.305 9,514,475 -50,000 2.75% 2,901,915
2013-09-11 2013-09-09 0.305 9,564,475 +400,000 2.77% 2,917,165
2013-09-10 2013-09-06 0.305 9,164,475 +390,000 2.65% 2,795,165
2013-09-09 2013-09-05 0.305 8,774,475 +10,000 2.54% 2,676,215
2013-09-02 2013-08-29 0.295 8,764,475 +60,000 2.53% 2,585,520
2013-08-23 2013-08-21 0.300 8,704,475 -1,000 2.52% 2,611,342
2013-08-20 2013-08-16 0.315 8,705,475 -109,000 2.52% 2,742,225
2013-08-15 2013-08-12 0.320 8,814,475 -35,000 2.55% 2,820,632
2013-08-05 2013-08-01 0.325 8,849,475 +100,000 2.56% 2,876,079
2013-07-31 2013-07-29 0.315 8,749,475 -200 2.53% 2,756,085
2013-07-25 2013-07-23 0.325 8,749,675 -7,500 2.53% 2,843,644
2013-07-18 2013-07-16 0.330 8,757,175 -37,000 2.53% 2,889,868
2013-07-16 2013-07-12 0.320 8,794,175 -37,000 2.54% 2,814,136
2013-07-15 2013-07-11 0.335 8,831,175 -25,000 2.55% 2,958,444
2013-07-11 2013-07-09 0.355 8,856,175 +50,000 2.56% 3,143,942
2013-07-10 2013-07-08 0.325 8,806,175 +30,000 2.55% 2,862,007
2013-07-09 2013-07-05 0.340 8,776,175 +39,500 2.54% 2,983,900
2013-07-08 2013-07-04 0.360 8,736,675 -45,750 2.53% 3,145,203
2013-07-05 2013-07-03 0.270 8,782,425 +20,000 2.54% 2,371,255
2013-06-27 2013-06-25 0.300 8,762,425 +20,000 2.53% 2,628,728
2013-06-26 2013-06-24 0.300 8,742,425 -33,000 2.53% 2,622,728
2013-06-21 2013-06-19 0.335 8,775,425 -20,000 2.54% 2,939,767
2013-06-20 2013-06-18 0.290 8,795,425 +20,000 2.54% 2,550,673
2013-06-14 2013-06-11 0.295 8,775,425 -10,000 2.54% 2,588,750
2013-06-11 2013-06-07 0.290 8,785,425 -70,000 2.54% 2,547,773
2013-06-07 2013-06-05 0.300 8,855,425 +9,000 2.56% 2,656,628
2013-06-06 2013-06-04 0.300 8,846,425 -10,000 2.56% 2,653,928
2013-05-31 2013-05-29 0.305 8,856,425 -150,000 2.56% 2,701,210
2013-05-30 2013-05-28 0.320 9,006,425 +200,000 2.60% 2,882,056
2013-05-27 2013-05-23 0.370 8,806,425 +20,000 2.55% 3,258,377
2013-05-24 2013-05-22 0.395 8,786,425 +10,000 2.54% 3,470,638
2013-05-23 2013-05-21 0.355 8,776,425 +20,000 2.54% 3,115,631
2013-05-21 2013-05-16 0.310 8,756,425 +187,500 2.53% 2,714,492
2013-05-20 2013-05-15 0.295 8,568,925 -10,000 2.48% 2,527,833
2013-05-16 2013-05-14 0.275 8,578,925 +20,000 2.48% 2,359,204
2013-05-15 2013-05-13 0.285 8,558,925 +10,000 2.48% 2,439,294
2013-05-14 2013-05-10 0.290 8,548,925 -5,000 2.47% 2,479,188
2013-05-08 2013-05-06 0.290 8,553,925 -18,750 2.47% 2,480,638
2013-04-29 2013-04-25 0.295 8,572,675 +750 2.48% 2,528,939
2013-04-25 2013-04-23 0.310 8,571,925 +20,000 2.48% 2,657,297
2013-04-24 2013-04-22 0.285 8,551,925 -1,500 2.47% 2,437,299
2013-04-23 2013-04-19 0.305 8,553,425 +50,000 2.47% 2,608,795
2013-04-18 2013-04-16 0.300 8,503,425 +40,000 2.46% 2,551,028
2013-04-16 2013-04-12 0.305 8,463,425 -17,500 2.45% 2,581,345
2013-04-15 2013-04-11 0.290 8,480,925 -1,750 2.45% 2,459,468
2013-04-12 2013-04-10 0.295 8,482,675 -100,000 2.45% 2,502,389
2013-04-08 2013-04-03 0.300 8,582,675 -250,000 2.48% 2,574,802
2013-04-05 2013-04-02 0.325 8,832,675 -40,000 2.55% 2,870,619
2013-03-22 2013-03-20 0.375 8,872,675 -34,050 2.57% 3,327,253
2013-03-21 2013-03-19 0.380 8,906,725 +40,000 2.58% 3,384,556
2013-03-20 2013-03-18 0.375 8,866,725 +20,000 2.56% 3,325,022
2013-03-12 2013-03-08 0.410 8,846,725 -2,500 2.56% 3,627,157
2013-03-08 2013-03-06 0.410 8,849,225 -650 2.56% 3,628,182
2013-03-07 2013-03-05 0.405 8,849,875 -2,250 2.56% 3,584,199
2013-03-05 2013-03-01 0.420 8,852,125 -12,500 2.56% 3,717,892
2013-03-01 2013-02-27 0.400 8,864,625 -350,000 2.56% 3,545,850
2013-02-26 2013-02-22 0.405 9,214,625 +20,000 2.66% 3,731,923
2013-02-21 2013-02-19 0.425 9,194,625 -1,250 2.66% 3,907,716
2013-02-20 2013-02-18 0.435 9,195,875 -181,000 2.66% 4,000,206
2013-02-18 2013-02-14 0.435 9,376,875 +55,000 2.71% 4,078,941
2013-02-15 2013-02-08 0.465 9,321,875 +6,250 2.70% 4,334,672
2013-02-14 2013-02-07 0.475 9,315,625 -40,000 2.69% 4,424,922
2013-02-06 2013-02-04 0.520 9,355,625 -17,000 2.71% 4,864,925
2013-02-01 2013-01-30 0.510 9,372,625 -101,250 2.71% 4,780,039
2013-01-31 2013-01-29 0.540 9,473,875 +100,000 2.74% 5,115,892
2013-01-30 2013-01-28 0.550 9,373,875 +20,000 2.71% 5,155,631
2013-01-29 2013-01-25 0.540 9,353,875 -30,000 2.70% 5,051,092
2013-01-28 2013-01-24 0.495 9,383,875 -190,000 2.71% 4,645,018
2013-01-25 2013-01-23 0.510 9,573,875 -87,610,375 2.77% 4,882,676
2013-01-11 2013-01-09 0.500 97,184,250 +87,465,825 28.10% 48,592,125
2013-01-10 2013-01-08 0.510 9,718,425 +28,000 2.81% 4,956,397
2013-01-09 2013-01-07 0.520 9,690,425 -11,250 2.80% 5,039,021
2013-01-08 2013-01-04 0.530 9,701,675 -140,500 2.81% 5,141,888
2013-01-07 2013-01-03 0.470 9,842,175 +57,500 2.85% 4,625,822
2013-01-04 2013-01-02 0.460 9,784,675 +15,250 2.83% 4,500,950
2013-01-03 2012-12-31 0.470 9,769,425 -204,000 2.83% 4,591,630
2013-01-02 2012-12-27 0.490 9,973,425 -22,000 2.88% 4,886,978
2012-12-28 2012-12-24 0.490 9,995,425 +14,000 2.89% 4,897,758
2012-12-27 2012-12-20 0.530 9,981,425 -239,000 2.89% 5,290,155
2012-12-21 2012-12-19 0.620 10,220,425 +155,750 2.96% 6,336,664
2012-12-20 2012-12-18 0.390 10,064,675 -12,500 2.91% 3,925,223
2012-12-19 2012-12-17 0.380 10,077,175 +15,500 2.91% 3,829,326
2012-12-18 2012-12-14 0.400 10,061,675 -2,000 2.91% 4,024,670
2012-12-17 2012-12-13 0.390 10,063,675 +199,000 2.91% 3,924,833
2012-12-14 2012-12-12 0.400 9,864,675 -8,750 2.85% 3,945,870
2012-12-13 2012-12-11 0.380 9,873,425 -69,500 2.86% 3,751,902
2012-12-12 2012-12-10 0.390 9,942,925 -8,750 2.88% 3,877,741
2012-12-11 2012-12-07 0.390 9,951,675 +97,000 2.88% 3,881,153
2012-12-10 2012-12-06 0.390 9,854,675 +85,500 2.85% 3,843,323
2012-12-07 2012-12-05 0.410 9,769,175 -162,500 2.83% 4,005,362
2012-12-05 2012-12-03 0.400 9,931,675 +27,250 2.87% 3,972,670
2012-12-04 2012-11-30 0.410 9,904,425 +47,500 2.86% 4,060,814
2012-11-30 2012-11-28 0.420 9,856,925 -93,500 2.85% 4,139,909
2012-11-29 2012-11-27 0.400 9,950,425 -717,500 2.88% 3,980,170
2012-11-28 2012-11-26 0.450 10,667,925 +12,000 3.08% 4,800,566
2012-11-27 2012-11-23 0.470 10,655,925 -15,000 3.08% 5,008,285
2012-11-26 2012-11-22 0.470 10,670,925 +55,000 3.09% 5,015,335
2012-11-23 2012-11-21 0.450 10,615,925 +23,000 3.07% 4,777,166
2012-11-22 2012-11-20 0.470 10,592,925 +2,000 3.06% 4,978,675
2012-11-21 2012-11-19 0.470 10,590,925 -12,500 3.06% 4,977,735
2012-11-20 2012-11-16 0.470 10,603,425 -51,500 3.07% 4,983,610
2012-11-19 2012-11-15 0.430 10,654,925 -95,000 3.08% 4,581,618
2012-11-16 2012-11-14 0.450 10,749,925 -101,500 3.11% 4,837,466
2012-11-15 2012-11-13 0.510 10,851,425 -207,500 3.76% 5,534,227
2012-11-14 2012-11-12 0.590 11,058,925 +80,000 3.83% 6,524,766
2012-11-13 2012-11-09 0.610 10,978,925 +110,000 3.80% 6,697,144
2012-11-09 2012-11-07 0.650 10,868,925 +27,000 3.76% 7,064,801
2012-11-08 2012-11-06 0.610 10,841,925 +97,000 3.75% 6,613,574
2012-11-07 2012-11-05 0.600 10,744,925 +326,000 3.72% 6,446,955
2012-11-06 2012-11-02 0.630 10,418,925 +26,000 3.61% 6,563,923
2012-11-05 2012-11-01 0.670 10,392,925 +111,000 3.60% 6,963,260
2012-11-02 2012-10-31 0.760 10,281,925 +158,000 3.56% 7,814,263
2012-11-01 2012-10-30 0.810 10,123,925 +100,000 3.51% 8,200,379
2012-10-30 2012-10-26 0.810 10,023,925 +80,550 3.47% 8,119,379
2012-10-29 2012-10-25 0.870 9,943,375 +30,000 3.44% 8,650,736
2012-10-26 2012-10-24 0.760 9,913,375 -106,100 3.43% 7,534,165
2012-10-25 2012-10-22 0.770 10,019,475 +49,250 3.47% 7,714,996
2012-10-22 2012-10-18 0.770 9,970,225 -1,500 3.45% 7,677,073
2012-10-19 2012-10-17 0.790 9,971,725 -17,000 3.45% 7,877,663
2012-10-18 2012-10-16 0.790 9,988,725 +66,000 3.46% 7,891,093
2012-10-16 2012-10-12 0.780 9,922,725 +5,000 3.44% 7,739,726
2012-10-15 2012-10-11 0.790 9,917,725 +40,000 3.43% 7,835,003
2012-10-10 2012-10-08 0.790 9,877,725 +5,000 3.42% 7,803,403
2012-10-09 2012-10-05 0.810 9,872,725 -6,000 3.42% 7,996,907
2012-10-08 2012-10-04 0.810 9,878,725 +50,000 3.42% 8,001,767
2012-10-04 2012-09-28 0.800 9,828,725 -500 3.40% 7,862,980
2012-09-28 2012-09-26 0.770 9,829,225 -7,000 3.40% 7,568,503
2012-09-27 2012-09-25 0.760 9,836,225 -26,000 3.41% 7,475,531
2012-09-26 2012-09-24 0.780 9,862,225 +36,000 3.41% 7,692,536
2012-09-24 2012-09-20 0.850 9,826,225 -30,000 3.40% 8,352,291
2012-09-21 2012-09-19 0.900 9,856,225 +50,000 3.41% 8,870,602
2012-09-18 2012-09-14 0.960 9,806,225 -1,000 3.40% 9,413,976
2012-09-12 2012-09-10 0.910 9,807,225 +30,000 3.40% 8,924,575
2012-09-11 2012-09-07 0.920 9,777,225 +100,000 3.39% 8,995,047
2012-09-10 2012-09-06 0.940 9,677,225 -20,000 3.35% 9,096,592
2012-09-05 2012-09-03 0.820 9,697,225 -10,000 3.36% 7,951,725
2012-09-03 2012-08-30 0.850 9,707,225 -80,000 3.36% 8,251,141
2012-08-31 2012-08-29 0.860 9,787,225 +95,000 3.39% 8,417,013
2012-08-30 2012-08-28 0.900 9,692,225 -8,000 3.36% 8,723,002
2012-08-27 2012-08-23 0.910 9,700,225 +1,000 3.36% 8,827,205
2012-08-24 2012-08-22 0.910 9,699,225 +26,000 3.36% 8,826,295
2012-08-22 2012-08-20 0.970 9,673,225 +25,000 3.35% 9,383,028
2012-08-21 2012-08-17 0.990 9,648,225 +29,200 3.34% 9,551,743
2012-08-17 2012-08-15 0.960 9,619,025 -2,000 3.33% 9,234,264
2012-08-15 2012-08-13 0.930 9,621,025 +17,000 3.33% 8,947,553
2012-08-14 2012-08-10 0.960 9,604,025 +3,750 3.33% 9,219,864
2012-08-13 2012-08-09 1.010 9,600,275 +139,000 3.32% 9,696,278
2012-08-10 2012-08-08 0.900 9,461,275 -74,000 3.28% 8,515,148
2012-08-09 2012-08-07 0.940 9,535,275 -50,000 3.30% 8,963,158
2012-08-08 2012-08-06 0.980 9,585,275 +50,000 3.32% 9,393,570
2012-08-07 2012-08-03 0.990 9,535,275 +60,000 3.30% 9,439,922
2012-08-06 2012-08-02 0.980 9,475,275 +54,000 3.28% 9,285,770
2012-08-03 2012-08-01 0.980 9,421,275 +20,000 3.26% 9,232,850
2012-08-02 2012-07-31 1.030 9,401,275 +55,000 3.26% 9,683,313
2012-08-01 2012-07-30 0.930 9,346,275 -8,000 3.24% 8,692,036
2012-07-31 2012-07-27 1.020 9,354,275 -66,000 3.24% 9,541,360
2012-07-30 2012-07-26 0.940 9,420,275 +152,000 3.26% 8,855,058
2012-07-27 2012-07-25 1.480 9,268,275 +95,950 3.21% 13,717,047
2012-07-26 2012-07-24 0.930 9,172,325 +51,200 3.18% 8,530,262
2012-07-24 2012-07-20 0.730 9,121,125 +4,000 3.16% 6,658,421
2012-07-23 2012-07-19 0.720 9,117,125 -2,500 3.16% 6,564,330
2012-07-20 2012-07-18 0.630 9,119,625 -30,000 3.16% 5,745,364
2012-07-19 2012-07-17 0.650 9,149,625 +50,000 3.17% 5,947,256
2012-07-17 2012-07-13 0.600 9,099,625 -7,500 3.15% 5,459,775
2012-07-16 2012-07-12 0.650 9,107,125 -20,000 3.15% 5,919,631
2012-07-12 2012-07-10 0.630 9,127,125 +20,000 3.16% 5,750,089
2012-07-11 2012-07-09 0.670 9,107,125 -10,750 3.15% 6,101,774
2012-07-10 2012-07-06 0.690 9,117,875 +39,250 3.16% 6,291,334
2012-07-03 2012-06-28 0.730 9,078,625 +15,500 3.14% 6,627,396
2012-06-27 2012-06-25 0.820 9,063,125 -28,900 3.14% 7,431,763
2012-06-25 2012-06-21 0.820 9,092,025 -2,500 3.15% 7,455,461
2012-06-20 2012-06-18 0.750 9,094,525 -2,000 3.15% 6,820,894
2012-06-15 2012-06-13 0.730 9,096,525 +70,000 3.15% 6,640,463
2012-06-13 2012-06-11 0.760 9,026,525 +80,000 3.13% 6,860,159
2012-06-12 2012-06-08 0.800 8,946,525 -10,000 3.10% 7,157,220
2012-06-07 2012-06-05 0.710 8,956,525 -5,000 3.10% 6,359,133
2012-06-05 2012-06-01 0.770 8,961,525 +10,000 3.10% 6,900,374
2012-06-04 2012-05-31 0.730 8,951,525 +2,000 3.10% 6,534,613
2012-06-01 2012-05-30 0.790 8,949,525 -3,050 3.10% 7,070,125
2012-05-31 2012-05-29 0.850 8,952,575 -750 3.10% 7,609,689
2012-05-25 2012-05-23 0.870 8,953,325 -26,041,375 3.10% 7,789,393
2012-05-11 2012-05-09 1.200 34,994,700 +26,246,025 13.95% 41,993,640
2012-05-10 2012-05-08 1.280 8,748,675 -1,250 3.49% 11,198,304
2012-05-09 2012-05-07 1.360 8,749,925 -74,050 3.49% 11,899,898
2012-05-08 2012-05-04 1.360 8,823,975 +23,600 3.52% 12,000,606
2012-05-07 2012-05-03 1.320 8,800,375 -2,350 3.51% 11,616,495
2012-05-04 2012-05-02 1.360 8,802,725 +8,750 3.51% 11,971,706
2012-05-03 2012-04-30 1.320 8,793,975 +32,150 3.60% 11,608,047
2012-04-30 2012-04-26 1.360 8,761,825 -7,400 3.59% 11,916,082
2012-04-27 2012-04-25 1.360 8,769,225 -9,200 3.59% 11,926,146
2012-04-26 2012-04-24 1.280 8,778,425 +36,950 3.59% 11,236,384
2012-04-25 2012-04-23 1.280 8,741,475 -157,000 3.58% 11,189,088
2012-04-24 2012-04-20 1.440 8,898,475 -11,800 3.64% 12,813,804
2012-04-23 2012-04-19 1.440 8,910,275 -52,150 3.65% 12,830,796
2012-04-20 2012-04-18 1.360 8,962,425 +68,250 3.67% 12,188,898
2012-04-19 2012-04-17 1.240 8,894,175 +21,250 3.64% 11,028,777
2012-04-18 2012-04-16 1.320 8,872,925 -29,750 3.63% 11,712,261
2012-04-17 2012-04-13 1.120 8,902,675 -45,000 3.64% 9,970,996
2012-04-16 2012-04-12 1.000 8,947,675 +240,750 3.66% 8,947,675
2012-04-13 2012-04-11 1.120 8,706,925 +184,200 3.56% 9,751,756
2012-04-12 2012-04-10 1.520 8,522,725 +253,000 3.49% 12,954,542
2012-04-11 2012-04-05 2.160 8,269,725 +47,250 3.38% 17,862,606
2012-04-10 2012-04-03 2.320 8,222,475 +30,000 3.37% 19,076,142
2012-04-05 2012-04-02 2.400 8,192,475 +4,900 3.35% 19,661,940
2012-04-03 2012-03-30 2.520 8,187,575 -82,800 3.35% 20,632,689
2012-04-02 2012-03-29 2.480 8,270,375 +30,000 3.38% 20,510,530
2012-03-29 2012-03-27 2.880 8,240,375 +62,000 3.48% 23,732,280
2012-03-23 2012-03-21 2.840 8,178,375 +20,000 3.45% 23,226,585
2012-03-22 2012-03-20 2.800 8,158,375 +39,750 3.44% 22,843,450
2012-03-21 2012-03-19 2.880 8,118,625 +7,050 3.43% 23,381,640
2012-03-20 2012-03-16 3.040 8,111,575 -212,000 3.42% 24,659,188
2012-03-19 2012-03-15 3.040 8,323,575 +7,500 3.51% 25,303,668
2012-03-13 2012-03-09 3.240 8,316,075 +5,000 3.51% 26,944,083
2012-03-12 2012-03-08 3.200 8,311,075 -1,250 3.51% 26,595,440
2012-03-09 2012-03-07 3.240 8,312,325 +24,750 3.51% 26,931,933
2012-03-08 2012-03-06 3.200 8,287,575 +2,050 3.50% 26,520,240
2012-03-07 2012-03-05 3.360 8,285,525 -7,050 3.50% 27,839,364
2012-03-06 2012-03-02 3.400 8,292,575 +19,000 3.50% 28,194,755
2012-03-05 2012-03-01 3.400 8,273,575 +30,000 3.49% 28,130,155
2012-03-02 2012-02-29 3.480 8,243,575 -250 3.48% 28,687,641
2012-03-01 2012-02-28 3.360 8,243,825 -25,000 3.48% 27,699,252
2012-02-29 2012-02-27 3.200 8,268,825 -67,500 3.49% 26,460,240
2012-02-24 2012-02-22 3.600 8,336,325 +5,000 3.52% 30,010,770
2012-02-23 2012-02-21 3.600 8,331,325 +4,900 3.52% 29,992,770
2012-02-22 2012-02-20 3.600 8,326,425 -500 3.52% 29,975,130
2012-02-21 2012-02-17 3.720 8,326,925 +83,750 3.52% 30,976,161
2012-02-20 2012-02-16 3.560 8,243,175 +2,250 3.48% 29,345,703
2012-02-17 2012-02-15 3.600 8,240,925 -165,900 3.48% 29,667,330
2012-02-16 2012-02-14 4.000 8,406,825 -12,200 3.55% 33,627,300
2012-02-15 2012-02-13 3.680 8,419,025 +11,500 3.55% 30,982,012
2012-02-14 2012-02-10 3.520 8,407,525 -15,250 3.55% 29,594,488
2012-02-13 2012-02-09 3.240 8,422,775 +11,250 3.56% 27,289,791
2012-02-10 2012-02-08 3.240 8,411,525 +20,600 3.55% 27,253,341
2012-02-09 2012-02-07 3.240 8,390,925 +21,800 3.54% 27,186,597
2012-02-08 2012-02-06 3.000 8,369,125 -16,050 3.53% 25,107,375
2012-02-06 2012-02-02 2.760 8,385,175 -12,750 3.54% 23,143,083
2012-02-03 2012-02-01 2.600 8,397,925 +2,450 3.55% 21,834,605
2012-02-01 2012-01-30 2.600 8,395,475 +2,200 3.54% 21,828,235
2012-01-30 2012-01-26 2.800 8,393,275 +10,000 3.54% 23,501,170
2012-01-27 2012-01-20 2.800 8,383,275 +33,000 3.54% 23,473,170
2012-01-26 2012-01-19 2.800 8,350,275 -75,000 3.53% 23,380,770
2012-01-20 2012-01-18 2.720 8,425,275 -5,500 3.56% 22,916,748
2012-01-19 2012-01-17 2.760 8,430,775 -35,000 3.68% 23,268,939
2012-01-17 2012-01-13 2.600 8,465,775 -12,500 3.69% 22,011,015
2012-01-13 2012-01-11 2.320 8,478,275 +28,000 3.70% 19,669,598
2012-01-12 2012-01-10 2.440 8,450,275 -53,750 3.68% 20,618,671
2012-01-11 2012-01-09 2.400 8,504,025 -3,200 3.71% 20,409,660
2012-01-10 2012-01-06 2.560 8,507,225 -250 3.71% 21,778,496
2012-01-06 2012-01-04 2.600 8,507,475 +24,450 3.71% 22,119,435
2012-01-04 2011-12-30 2.640 8,483,025 +35,000 3.70% 22,395,186
2012-01-03 2011-12-29 2.680 8,448,025 +15,000 3.68% 22,640,707
2011-12-30 2011-12-28 2.880 8,433,025 -27,500 3.68% 24,287,112
2011-12-29 2011-12-23 2.760 8,460,525 -27,700 3.69% 23,351,049
2011-12-28 2011-12-22 2.800 8,488,225 +3,750 3.70% 23,767,030
2011-12-23 2011-12-21 2.840 8,484,475 +2,150 3.70% 24,095,909
2011-12-22 2011-12-20 2.880 8,482,325 +32,500 3.70% 24,429,096
2011-12-21 2011-12-19 3.000 8,449,825 +49,750 3.68% 25,349,475
2011-12-20 2011-12-16 3.160 8,400,075 +2,500 3.66% 26,544,237
2011-12-19 2011-12-15 3.200 8,397,575 +96,150 3.66% 26,872,240
2011-12-16 2011-12-14 3.320 8,301,425 +73,100 3.62% 27,560,731
2011-12-15 2011-12-13 3.280 8,228,325 +21,750 3.59% 26,988,906
2011-12-14 2011-12-12 3.520 8,206,575 +205,400 3.58% 28,887,144
2011-12-13 2011-12-09 3.720 8,001,175 +163,800 3.49% 29,764,371
2011-12-12 2011-12-08 3.240 7,837,375 -83,750 3.42% 25,393,095
2011-12-09 2011-12-07 2.480 7,921,125 +110,700 3.45% 19,644,390
2011-10-13 2011-10-11 3.240 7,810,425 +194,750 3.41% 25,305,777
2011-10-12 2011-10-10 3.160 7,615,675 +51,750 3.32% 24,065,533
2011-10-11 2011-10-07 3.240 7,563,925 -39,450 3.30% 24,507,117
2011-10-10 2011-10-06 2.400 7,603,375 +18,300 3.32% 18,248,100
2011-10-07 2011-10-04 1.920 7,585,075 +162,150 3.31% 14,563,344
2011-10-06 2011-10-03 2.160 7,422,925 +58,200 3.24% 16,033,518
2011-10-04 2011-09-30 3.120 7,364,725 -37,600 3.21% 22,977,942
2011-10-03 2011-09-28 3.360 7,402,325 -1,750 3.23% 24,871,812
2011-09-30 2011-09-27 3.240 7,404,075 +27,700 3.23% 23,989,203
2011-09-28 2011-09-26 3.120 7,376,375 +99,250 3.22% 23,014,290
2011-09-27 2011-09-23 3.800 7,277,125 +59,650 3.18% 27,653,075
2011-09-26 2011-09-22 3.920 7,217,475 +43,250 3.16% 28,292,502
2011-09-23 2011-09-21 4.160 7,174,225 -5,000 3.14% 29,844,776
2011-09-22 2011-09-20 4.000 7,179,225 +110,350 3.14% 28,716,900
2011-09-21 2011-09-19 4.040 7,068,875 +12,500 3.09% 28,558,255
2011-09-20 2011-09-16 4.320 7,056,375 -36,050 3.09% 30,483,540
2011-09-19 2011-09-15 4.080 7,092,425 +254,400 3.10% 28,937,094
2011-09-16 2011-09-14 4.000 6,838,025 -13,000 2.99% 27,352,100
2011-09-15 2011-09-12 3.960 6,851,025 +7,050 3.00% 27,130,059
2011-09-14 2011-09-09 4.200 6,843,975 -18,350 2.99% 28,744,695
2011-09-12 2011-09-08 4.160 6,862,325 -32,500 3.00% 28,547,272
2011-09-09 2011-09-07 4.240 6,894,825 +3,600 3.02% 29,234,058
2011-09-08 2011-09-06 4.360 6,891,225 -6,500 3.02% 30,045,741
2011-09-07 2011-09-05 4.480 6,897,725 +47,250 3.02% 30,901,808
2011-09-06 2011-09-02 4.920 6,850,475 +27,750 3.00% 33,704,337
2011-09-05 2011-09-01 4.960 6,822,725 +53,250 2.99% 33,840,716
2011-09-02 2011-08-31 5.000 6,769,475 +60,000 2.96% 33,847,375
2011-09-01 2011-08-30 5.000 6,709,475 +124,350 2.94% 33,547,375
2011-08-31 2011-08-29 4.880 6,585,125 +89,750 2.88% 32,135,410
2011-08-30 2011-08-26 4.960 6,495,375 +8,000 2.84% 32,217,060
2011-08-29 2011-08-25 5.120 6,487,375 +13,100 2.84% 33,215,360
2011-08-26 2011-08-24 5.120 6,474,275 -42,250 2.83% 33,148,288
2011-08-25 2011-08-23 5.120 6,516,525 +6,200 2.85% 33,364,608
2011-08-24 2011-08-22 5.000 6,510,325 -9,950 2.85% 32,551,625
2011-08-23 2011-08-19 5.360 6,520,275 +31,400 2.85% 34,948,674
2011-08-22 2011-08-18 6.000 6,488,875 +22,250 2.84% 38,933,250
2011-08-19 2011-08-17 6.400 6,466,625 -64,250 2.83% 41,386,400
2011-08-18 2011-08-16 6.800 6,530,875 -62,650 2.86% 44,409,950
2011-08-16 2011-08-12 7.000 6,593,525 -25,500 2.89% 46,154,675
2011-08-15 2011-08-11 6.640 6,619,025 -22,000 2.90% 43,950,326
2011-08-12 2011-08-10 6.760 6,641,025 -18,600 2.91% 44,893,329
2011-08-11 2011-08-09 6.680 6,659,625 +36,250 2.91% 44,486,295
2011-08-10 2011-08-08 7.320 6,623,375 +17,500 2.90% 48,483,105
2011-08-09 2011-08-05 7.840 6,605,875 +41,900 2.89% 51,790,060
2011-08-08 2011-08-04 8.320 6,563,975 +2,000 2.87% 54,612,272
2011-08-05 2011-08-03 8.200 6,561,975 -37,250 2.87% 53,808,195
2011-08-04 2011-08-02 8.600 6,599,225 +2,500 2.89% 56,753,335
2011-08-03 2011-08-01 8.720 6,596,725 +17,500 2.89% 57,523,442
2011-08-02 2011-07-29 8.520 6,579,225 -15,700 2.88% 56,054,997
2011-08-01 2011-07-28 8.800 6,594,925 +11,850 2.89% 58,035,340
2011-07-29 2011-07-27 8.840 6,583,075 +24,500 2.88% 58,194,383
2011-07-28 2011-07-26 8.520 6,558,575 -2,600 2.87% 55,879,059
2011-07-27 2011-07-25 7.840 6,561,175 -54,300 2.87% 51,439,612
2011-07-26 2011-07-22 7.960 6,615,475 -16,850 2.89% 52,659,181
2011-07-25 2011-07-21 8.040 6,632,325 +10,500 2.90% 53,323,893
2011-07-22 2011-07-20 7.880 6,621,825 +28,550 2.90% 52,179,981
2011-07-21 2011-07-19 7.760 6,593,275 +5,500 2.89% 51,163,814
2011-07-20 2011-07-18 8.160 6,587,775 -66,250 2.88% 53,756,244
2011-07-19 2011-07-15 8.240 6,654,025 +1,500 2.91% 54,829,166
2011-07-18 2011-07-14 8.200 6,652,525 -15,000 2.91% 54,550,705
2011-07-15 2011-07-13 8.200 6,667,525 +39,500 2.92% 54,673,705
2011-07-14 2011-07-12 8.440 6,628,025 +134,500 2.90% 55,940,531
2011-07-13 2011-07-11 8.600 6,493,525 +44,750 2.84% 55,844,315
2011-07-12 2011-07-08 8.440 6,448,775 +29,600 2.82% 54,427,661
2011-07-11 2011-07-07 9.240 6,419,175 +57,150 2.81% 59,313,177
2011-07-08 2011-07-06 9.280 6,362,025 +87,000 2.78% 59,039,592
2011-07-07 2011-07-05 9.440 6,275,025 +35,500 2.75% 59,236,236
2011-07-06 2011-07-04 9.440 6,239,525 +2,900 2.73% 58,901,116
2011-07-05 2011-06-30 9.440 6,236,625 +33,250 2.73% 58,873,740
2011-07-04 2011-06-29 9.440 6,203,375 -14,500 2.71% 58,559,860
2011-06-30 2011-06-28 9.600 6,217,875 -15,250 2.72% 59,691,600
2011-06-29 2011-06-27 9.640 6,233,125 -3,000 2.73% 60,087,325
2011-06-28 2011-06-24 9.760 6,236,125 +500 2.73% 60,864,580
2011-06-27 2011-06-23 9.840 6,235,625 -6,750 2.73% 61,358,550
2011-06-24 2011-06-22 9.560 6,242,375 +5,850 2.73% 59,677,105
2011-06-23 2011-06-21 9.360 6,236,525 +45,850 2.73% 58,373,874
2011-06-22 2011-06-20 8.960 6,190,675 +6,750 2.71% 55,468,448
2011-06-21 2011-06-17 9.200 6,183,925 +12,500 2.71% 56,892,110
2011-06-20 2011-06-16 9.600 6,171,425 -25,000 2.70% 59,245,680
2011-06-17 2011-06-15 9.600 6,196,425 -55,550 2.71% 59,485,680
2011-06-16 2011-06-14 9.560 6,251,975 -4,400 2.74% 59,768,881
2011-06-15 2011-06-13 10.000 6,256,375 +44,750 2.74% 62,563,750
2011-06-14 2011-06-10 10.400 6,211,625 -16,000 2.72% 64,600,900
2011-06-13 2011-06-09 10.400 6,227,625 +51,350 2.73% 64,767,300
2011-06-10 2011-06-08 11.000 6,176,275 +32,600 2.70% 67,939,025
2011-06-09 2011-06-07 11.000 6,143,675 -11,550 2.69% 67,580,425
2011-06-08 2011-06-03 11.200 6,155,225 +94,850 2.69% 68,938,520
2011-06-07 2011-06-02 11.000 6,060,375 +21,700 2.65% 66,664,125
2011-06-03 2011-06-01 11.000 6,038,675 -88,350 2.64% 66,425,425
2011-06-02 2011-05-31 10.200 6,127,025 -40,750 2.68% 62,495,655
2011-06-01 2011-05-30 10.200 6,167,775 +62,450 2.70% 62,911,305
2011-05-31 2011-05-27 10.400 6,105,325 +8,400 2.67% 63,495,380
2011-05-30 2011-05-26 9.720 6,096,925 -24,000 2.67% 59,262,111
2011-05-27 2011-05-25 9.680 6,120,925 -16,250 2.68% 59,250,554
2011-05-26 2011-05-24 9.800 6,137,175 +700 2.69% 60,144,315
2011-05-25 2011-05-23 9.480 6,136,475 -1,400 2.69% 58,173,783
2011-05-24 2011-05-20 9.760 6,137,875 +31,950 2.69% 59,905,660
2011-05-23 2011-05-19 9.840 6,105,925 -4,500 2.67% 60,082,302
2011-05-20 2011-05-18 9.760 6,110,425 +35,550 2.67% 59,637,748
2011-05-19 2011-05-17 9.400 6,074,875 -61,900 2.66% 57,103,825
2011-05-18 2011-05-16 9.720 6,136,775 -54,650 2.69% 59,649,453
2011-05-17 2011-05-13 9.960 6,191,425 -13,300 2.71% 61,666,593
2011-05-16 2011-05-12 10.000 6,204,725 +17,300 2.72% 62,047,250
2011-05-13 2011-05-11 9.520 6,187,425 +81,750 2.71% 58,904,286
2011-05-12 2011-05-09 8.360 6,105,675 -95,375 2.67% 51,043,443
2011-05-11 2011-05-06 8.640 6,201,050 +99,250 2.71% 53,577,072
2011-05-09 2011-05-05 7.720 6,101,800 -8,900 2.67% 47,105,896
2011-05-06 2011-05-04 7.880 6,110,700 +53,650 2.67% 48,152,316
2011-05-05 2011-05-03 8.120 6,057,050 +134,500 2.65% 49,183,246
2011-05-04 2011-04-29 8.640 5,922,550 +157,300 2.59% 51,170,832
2011-05-03 2011-04-28 8.680 5,765,250 +10,750 2.52% 50,042,370
2011-04-29 2011-04-27 8.880 5,754,500 +51,000 2.52% 51,099,960
2011-04-28 2011-04-26 9.120 5,703,500 +12,400 2.50% 52,015,920
2011-04-27 2011-04-21 9.480 5,691,100 +21,750 2.49% 53,951,628
2011-04-26 2011-04-20 9.560 5,669,350 -34,000 2.48% 54,198,986
2011-04-21 2011-04-19 9.840 5,703,350 +53,425 2.50% 56,120,964
2011-04-20 2011-04-18 9.440 5,649,925 +89,200 2.47% 53,335,292
2011-04-19 2011-04-15 9.960 5,560,725 +32,850 2.43% 55,384,821
2011-04-18 2011-04-14 10.400 5,527,875 +69,900 2.42% 57,489,900
2011-04-15 2011-04-13 10.400 5,457,975 +36,900 2.39% 56,762,940
2011-04-14 2011-04-12 10.200 5,421,075 +14,250 2.37% 55,294,965
2011-04-13 2011-04-11 10.400 5,406,825 -240,250 2.37% 56,230,980
2011-04-12 2011-04-08 10.400 5,647,075 -40,600 2.47% 58,729,580
2011-04-11 2011-04-07 10.400 5,687,675 -11,550 2.49% 59,151,820
2011-04-08 2011-04-06 10.600 5,699,225 -21,500 2.49% 60,411,785
2011-04-07 2011-04-04 10.600 5,720,725 +49,350 2.50% 60,639,685
2011-04-06 2011-04-01 10.400 5,671,375 -18,200 2.48% 58,982,300
2011-04-04 2011-03-31 10.200 5,689,575 +18,350 2.49% 58,033,665
2011-04-01 2011-03-30 10.400 5,671,225 +1,650 2.48% 58,980,740
2011-03-31 2011-03-29 10.800 5,669,575 +56,950 2.48% 61,231,410
2011-03-30 2011-03-28 10.800 5,612,625 -500 2.46% 60,616,350
2011-03-29 2011-03-25 11.000 5,613,125 -32,150 2.46% 61,744,375
2011-03-28 2011-03-24 11.000 5,645,275 +7,000 2.47% 62,098,025
2011-03-25 2011-03-23 11.000 5,638,275 -26,150 2.47% 62,021,025
2011-03-24 2011-03-22 10.800 5,664,425 +11,500 2.48% 61,175,790
2011-03-23 2011-03-21 11.000 5,652,925 +61,400 2.47% 62,182,175
2011-03-22 2011-03-18 11.000 5,591,525 +45,250 2.45% 61,506,775
2011-03-21 2011-03-17 10.600 5,546,275 -145,900 2.43% 58,790,515
2011-03-18 2011-03-16 10.800 5,692,175 +38,250 2.49% 61,475,490
2011-03-17 2011-03-15 10.800 5,653,925 +83,050 2.47% 61,062,390
2011-03-16 2011-03-14 11.400 5,570,875 +22,250 2.44% 63,507,975
2011-03-15 2011-03-11 11.600 5,548,625 +86,250 2.43% 64,364,050
2011-03-14 2011-03-10 12.000 5,462,375 +153,000 2.39% 65,548,500
2011-03-11 2011-03-09 12.400 5,309,375 +299,850 2.32% 65,836,250
2011-03-10 2011-03-08 11.400 5,009,525 +93,650 2.19% 57,108,585
2011-03-09 2011-03-07 11.400 4,915,875 -51,550 2.15% 56,040,975
2011-03-08 2011-03-04 11.200 4,967,425 +74,100 2.17% 55,635,160
2011-03-07 2011-03-03 11.200 4,893,325 +2,500 2.14% 54,805,240
2011-03-04 2011-03-02 11.000 4,890,825 +16,150 2.14% 53,799,075
2011-03-03 2011-03-01 11.000 4,874,675 +11,250 2.13% 53,621,425
2011-03-02 2011-02-28 11.200 4,863,425 +450 2.13% 54,470,360
2011-03-01 2011-02-25 11.400 4,862,975 +20,000 2.13% 55,437,915
2011-02-28 2011-02-24 11.400 4,842,975 +14,250 2.12% 55,209,915
2011-02-25 2011-02-23 11.800 4,828,725 +3,000 2.11% 56,978,955
2011-02-24 2011-02-22 12.000 4,825,725 -20,000 2.11% 57,908,700
2011-02-23 2011-02-21 12.000 4,845,725 -2,450 2.12% 58,148,700
2011-02-22 2011-02-18 11.800 4,848,175 +6,050 2.22% 57,208,465
2011-02-21 2011-02-17 11.200 4,842,125 +19,100 2.22% 54,231,800
2011-02-18 2011-02-16 11.800 4,823,025 +27,550 2.21% 56,911,695
2011-02-17 2011-02-15 11.800 4,795,475 +1,000 2.20% 56,586,605
2011-02-16 2011-02-14 12.000 4,794,475 -63,900 2.20% 57,533,700
2011-02-15 2011-02-11 12.000 4,858,375 +4,500 2.23% 58,300,500
2011-02-14 2011-02-10 12.000 4,853,875 +32,750 2.23% 58,246,500
2011-02-11 2011-02-09 12.000 4,821,125 +1,200 2.21% 57,853,500
2011-02-10 2011-02-08 12.000 4,819,925 +10,750 2.21% 57,839,100
2011-02-09 2011-02-07 12.200 4,809,175 +7,000 2.21% 58,671,935
2011-02-08 2011-02-02 12.200 4,802,175 +197,350 2.20% 58,586,535
2011-02-07 2011-01-31 12.600 4,604,825 -3,500 2.11% 58,020,795
2011-02-01 2011-01-28 12.600 4,608,325 +5,000 2.11% 58,064,895
2011-01-31 2011-01-27 12.400 4,603,325 +10,250 2.11% 57,081,230
2011-01-28 2011-01-26 11.800 4,593,075 +4,800 2.11% 54,198,285
2011-01-27 2011-01-25 12.000 4,588,275 +42,250 2.10% 55,059,300
2011-01-26 2011-01-24 12.800 4,546,025 +6,650 2.08% 58,189,120
2011-01-25 2011-01-21 12.800 4,539,375 +52,250 2.08% 58,104,000
2011-01-24 2011-01-20 12.600 4,487,125 +31,650 2.06% 56,537,775
2011-01-21 2011-01-19 12.800 4,455,475 +4,300 2.04% 57,030,080
2011-01-20 2011-01-18 12.800 4,451,175 -41,250 2.04% 56,975,040
2011-01-19 2011-01-17 13.200 4,492,425 -4,100 2.06% 59,300,010
2011-01-18 2011-01-14 13.600 4,496,525 +23,000 2.06% 61,152,740
2011-01-17 2011-01-13 14.000 4,473,525 +65,000 2.09% 62,629,350
2011-01-14 2011-01-12 13.600 4,408,525 +54,550 2.15% 59,955,940
2011-01-13 2011-01-11 14.600 4,353,975 +18,600 2.12% 63,568,035
2011-01-12 2011-01-10 14.400 4,335,375 -72,850 2.11% 62,429,400
2011-01-11 2011-01-07 14.600 4,408,225 -12,550 2.15% 64,360,085
2011-01-10 2011-01-06 14.400 4,420,775 +32,750 2.15% 63,659,160
2011-01-07 2011-01-05 15.200 4,388,025 -79,900 2.14% 66,697,980
2011-01-06 2011-01-04 15.200 4,467,925 +201,100 2.18% 67,912,460
2011-01-05 2011-01-03 15.600 4,266,825 +22,250 2.08% 66,562,470
2011-01-04 2010-12-31 15.400 4,244,575 +23,900 2.07% 65,366,455
2011-01-03 2010-12-29 15.600 4,220,675 +14,750 2.06% 65,842,530
2010-12-30 2010-12-28 14.400 4,205,925 -265,350 2.05% 60,565,320
2010-12-29 2010-12-24 15.400 4,471,275 +31,700 2.18% 68,857,635
2010-12-28 2010-12-22 15.600 4,439,575 -97,150 2.16% 69,257,370
2010-12-23 2010-12-21 15.400 4,536,725 +87,450 2.21% 69,865,565
2010-12-22 2010-12-20 16.000 4,449,275 +103,250 2.17% 71,188,400
2010-12-21 2010-12-17 15.400 4,346,025 -177,050 2.12% 66,928,785
2010-12-20 2010-12-16 13.800 4,523,075 -35,550 2.20% 62,418,435
2010-12-17 2010-12-15 14.800 4,558,625 +65,850 2.22% 67,467,650
2010-12-16 2010-12-14 15.200 4,492,775 +110,850 2.19% 68,290,180
2010-12-15 2010-12-13 13.800 4,381,925 +16,350 2.14% 60,470,565
2010-12-14 2010-12-10 12.600 4,365,575 +425,200 2.13% 55,006,245
2010-12-13 2010-12-09 12.200 3,940,375 +62,350 1.92% 48,072,575
2010-12-10 2010-12-08 12.200 3,878,025 +75,800 1.89% 47,311,905
2010-12-09 2010-12-07 12.400 3,802,225 +109,550 1.85% 47,147,590
2010-12-08 2010-12-06 11.200 3,692,675 -11,800 1.80% 41,357,960
2010-12-07 2010-12-03 11.000 3,704,475 -7,750 1.81% 40,749,225
2010-12-06 2010-12-02 10.600 3,712,225 +152,850 1.81% 39,349,585
2010-12-03 2010-12-01 10.800 3,559,375 -40,150 1.73% 38,441,250
2010-12-02 2010-11-30 10.600 3,599,525 +60,900 1.75% 38,154,965
2010-12-01 2010-11-29 11.000 3,538,625 -22,300 1.72% 38,924,875
2010-11-30 2010-11-26 10.200 3,560,925 -150 1.74% 36,321,435
2010-11-29 2010-11-25 9.880 3,561,075 +49,150 1.74% 35,183,421
2010-11-26 2010-11-24 9.880 3,511,925 +38,100 1.71% 34,697,819
2010-11-25 2010-11-23 9.840 3,473,825 +55,750 1.69% 34,182,438
2010-11-24 2010-11-22 10.200 3,418,075 +112,600 1.67% 34,864,365
2010-11-23 2010-11-19 10.000 3,305,475 +211,450 1.61% 33,054,750
2010-11-22 2010-11-18 10.800 3,094,025 -35,400 1.51% 33,415,470
2010-11-19 2010-11-17 11.000 3,129,425 +89,850 1.53% 34,423,675
2010-11-18 2010-11-16 10.200 3,039,575 +65,200 1.48% 31,003,665
2010-11-17 2010-11-15 10.400 2,974,375 +64,850 1.45% 30,933,500
2010-11-16 2010-11-12 10.800 2,909,525 +150,500 1.42% 31,422,870
2010-11-15 2010-11-11 11.600 2,759,025 +103,750 1.34% 32,004,690
2010-11-12 2010-11-10 11.800 2,655,275 +49,850 1.29% 31,332,245
2010-11-11 2010-11-09 12.000 2,605,425 +120,900 1.27% 31,265,100
2010-11-10 2010-11-08 12.200 2,484,525 +21,550 1.21% 30,311,205
2010-11-09 2010-11-05 12.000 2,462,975 +60,850 1.20% 29,555,700
2010-11-08 2010-11-04 11.600 2,402,125 +117,800 1.17% 27,864,650
2010-11-05 2010-11-03 12.400 2,284,325 +107,700 1.27% 28,325,630
2010-11-04 2010-11-02 13.000 2,176,625 +85,600 1.21% 28,296,125
2010-11-03 2010-11-01 13.000 2,091,025 +124,550 1.16% 27,183,325
2010-11-02 2010-10-29 10.400 1,966,475 +82,250 1.09% 20,451,340
2010-11-01 2010-10-28 10.200 1,884,225 +92,050 1.05% 19,219,095
2010-10-29 2010-10-27 10.400 1,792,175 +44,250 0.99% 18,638,620
2010-10-28 2010-10-26 11.800 1,747,925 +41,750 0.97% 20,625,515
2010-10-27 2010-10-25 12.400 1,706,175 +63,400 0.95% 21,156,570
2010-10-26 2010-10-22 12.800 1,642,775 -6,800 0.91% 21,027,520
2010-10-25 2010-10-21 13.400 1,649,575 +39,900 0.92% 22,104,305
2010-10-22 2010-10-20 13.600 1,609,675 +18,600 0.89% 21,891,580
2010-10-21 2010-10-19 14.200 1,591,075 +135,750 0.88% 22,593,265
2010-10-20 2010-10-18 14.000 1,455,325 +120,500 0.81% 20,374,550
2010-10-19 2010-10-15 13.600 1,334,825 +58,150 0.74% 18,153,620
2010-10-18 2010-10-14 13.600 1,276,675 -5,950 0.71% 17,362,780
2010-10-15 2010-10-13 14.400 1,282,625 +71,200 0.71% 18,469,800
2010-10-14 2010-10-12 14.600 1,211,425 +27,900 0.67% 17,686,805
2010-10-13 2010-10-11 15.400 1,183,525 +13,450 0.66% 18,226,285
2010-10-12 2010-10-08 15.600 1,170,075 +11,150 0.65% 18,253,170
2010-10-11 2010-10-07 15.600 1,158,925 +29,500 0.64% 18,079,230
2010-10-08 2010-10-06 16.200 1,129,425 +26,400 0.69% 18,296,685
2010-10-07 2010-10-05 16.600 1,103,025 +35,700 0.67% 18,310,215
2010-10-06 2010-10-04 17.000 1,067,325 +19,850 0.65% 18,144,525
2010-10-05 2010-09-30 16.000 1,047,475 +10,000 0.64% 16,759,600
2010-10-04 2010-09-29 16.400 1,037,475 -82,750 0.63% 17,014,590
2010-09-30 2010-09-28 16.400 1,120,225 +19,700 0.69% 18,371,690
2010-09-29 2010-09-27 16.600 1,100,525 +10,250 0.67% 18,268,715
2010-09-28 2010-09-24 17.200 1,090,275 +7,750 0.67% 18,752,730
2010-09-27 2010-09-22 17.400 1,082,525 +108,850 0.66% 18,835,935
2010-09-24 2010-09-21 15.800 973,675 -21,800 0.60% 15,384,065
2010-09-22 2010-09-20 16.200 995,475 -23,900 0.61% 16,126,695
2010-09-21 2010-09-17 16.800 1,019,375 -30,250 0.62% 17,125,500
2010-09-20 2010-09-16 16.800 1,049,625 +11,150 0.64% 17,633,700
2010-09-17 2010-09-15 16.800 1,038,475 +50,750 0.64% 17,446,380
2010-09-16 2010-09-14 15.600 987,725 +10,650 0.60% 15,408,510
2010-09-15 2010-09-13 16.800 977,075 +6,150 0.60% 16,414,860
2010-09-14 2010-09-10 18.400 970,925 +7,400 0.60% 17,865,020
2010-09-13 2010-09-09 18.000 963,525 -8,600 0.59% 17,343,450
2010-09-10 2010-09-08 18.600 972,125 +36,350 0.60% 18,081,525
2010-09-09 2010-09-07 19.400 935,775 +22,750 0.58% 18,154,035
2010-09-08 2010-09-06 19.800 913,025 -16,450 0.56% 18,077,895
2010-09-07 2010-09-03 20.000 929,475 +1,350 0.72% 18,589,500
2010-09-06 2010-09-02 20.000 928,125 +16,250 0.72% 18,562,500
2010-09-03 2010-09-01 20.000 911,875 -6,000 0.70% 18,237,500
2010-09-02 2010-08-31 20.000 917,875 +3,350 0.71% 18,357,500
2010-09-01 2010-08-30 20.000 914,525 -2,000 0.71% 18,290,500
2010-08-31 2010-08-27 20.400 916,525 -31,500 0.71% 18,697,110
2010-08-30 2010-08-26 19.400 948,025 -33,900 0.73% 18,391,685
2010-08-27 2010-08-25 19.800 981,925 -2,700 0.76% 19,442,115
2010-08-26 2010-08-24 20.000 984,625 -2,000 0.76% 19,692,500
2010-08-25 2010-08-23 20.000 986,625 +4,250 0.76% 19,732,500
2010-08-24 2010-08-20 20.800 982,375 -11,850 0.76% 20,433,400
2010-08-23 2010-08-19 21.200 994,225 +14,950 0.77% 21,077,570
2010-08-20 2010-08-18 19.600 979,275 +2,400 0.76% 19,193,790
2010-08-19 2010-08-17 20.400 976,875 +28,800 0.75% 19,928,250
2010-08-18 2010-08-16 20.800 948,075 +55,550 0.73% 19,719,960
2010-08-17 2010-08-13 20.400 892,525 +3,450 0.69% 18,207,510
2010-08-16 2010-08-12 20.400 889,075 +5,500 0.69% 18,137,130
2010-08-13 2010-08-11 20.000 883,575 +7,300 0.68% 17,671,500
2010-08-12 2010-08-10 19.600 876,275 +28,050 0.68% 17,174,990
2010-08-11 2010-08-09 21.600 848,225 +28,100 0.66% 18,321,660
2010-08-10 2010-08-06 25.200 820,125 -24,650 0.63% 20,667,150
2010-08-09 2010-08-05 26.000 844,775 +13,800 0.65% 21,964,150
2010-08-06 2010-08-04 26.000 830,975 -8,750 0.64% 21,605,350
2010-08-05 2010-08-03 25.200 839,725 -500 0.72% 21,161,070
2010-08-04 2010-08-02 24.800 840,225 +30,300 0.72% 20,837,580
2010-08-03 2010-07-30 24.000 809,925 +7,750 0.69% 19,438,200
2010-08-02 2010-07-29 24.000 802,175 +46,350 0.69% 19,252,200
2010-07-30 2010-07-28 25.200 755,825 +2,100 0.65% 19,046,790
2010-07-29 2010-07-27 25.600 753,725 +12,500 0.64% 19,295,360
2010-07-28 2010-07-26 27.200 741,225 +2,750 0.63% 20,161,320
2010-07-27 2010-07-23 28.000 738,475 -5,500 0.63% 20,677,300
2010-07-26 2010-07-22 27.600 743,975 -14,500 0.64% 20,533,710
2010-07-23 2010-07-21 26.400 758,475 +3,250 0.65% 20,023,740
2010-07-22 2010-07-20 26.400 755,225 +10,400 0.83% 19,937,940
2010-07-21 2010-07-19 25.600 744,825 -7,065 0.82% 19,067,520
2010-07-20 2010-07-16 27.600 751,890 +16,150 0.83% 20,752,164
2010-07-19 2010-07-15 28.000 735,740 +43,500 0.81% 20,600,720
2010-07-16 2010-07-14 28.000 692,240 +27,400 0.76% 19,382,720
2010-07-15 2010-07-13 28.000 664,840 +11,000 0.73% 18,615,520
2010-07-14 2010-07-12 28.000 653,840 -7,200 0.72% 18,307,520
2010-07-13 2010-07-09 27.200 661,040 +21,200 0.73% 17,980,288
2010-07-12 2010-07-08 25.600 639,840 +10,750 0.70% 16,379,904
2010-07-09 2010-07-07 24.400 629,090 +9,500 0.69% 15,349,796
2010-07-08 2010-07-06 24.800 619,590 +5,450 0.68% 15,365,832
2010-07-07 2010-07-05 24.400 614,140 +7,300 0.68% 14,985,016
2010-07-06 2010-07-02 25.200 606,840 +5,250 0.67% 15,292,368
2010-07-05 2010-06-30 26.400 601,590 +6,100 0.66% 15,881,976
2010-07-02 2010-06-29 26.800 595,490 +4,000 0.65% 15,959,132
2010-06-30 2010-06-28 27.200 591,490 +700 0.65% 16,088,528
2010-06-29 2010-06-25 28.000 590,790 +8,000 0.65% 16,542,120
2010-06-28 2010-06-24 28.800 582,790 +22,000 0.64% 16,784,352
2010-06-25 2010-06-23 29.600 560,790 -21,350 0.80% 16,599,384
2010-06-24 2010-06-22 29.200 582,140 -2,750 0.83% 16,998,488
2010-06-23 2010-06-21 30.000 584,890 +1,000 0.83% 17,546,700
2010-06-22 2010-06-18 27.600 583,890 -20,500 0.83% 16,115,364
2010-06-21 2010-06-17 25.600 604,390 +13,250 0.86% 15,472,384
2010-06-18 2010-06-15 27.200 591,140 +5,275 0.84% 16,079,008
2010-06-17 2010-06-14 28.000 585,865 +21,250 0.83% 16,404,220
2010-06-15 2010-06-11 29.200 564,615 +4,700 0.80% 16,486,758
2010-06-14 2010-06-10 30.000 559,915 +3,800 0.80% 16,797,450
2010-06-11 2010-06-09 30.400 556,115 +14,250 0.79% 16,905,896
2010-06-10 2010-06-08 29.600 541,865 +250 0.77% 16,039,204
2010-06-09 2010-06-07 30.800 541,615 +11,000 0.77% 16,681,742
2010-06-08 2010-06-04 33.200 530,615 +2,950 0.91% 17,616,418
2010-06-07 2010-06-03 31.600 527,665 +12,050 0.90% 16,674,214
2010-06-04 2010-06-02 33.600 515,615 +200 0.88% 17,324,664
2010-06-03 2010-06-01 33.600 515,415 +4,300 0.88% 17,317,944
2010-06-02 2010-05-31 34.000 511,115 +2,250 0.88% 17,377,910
2010-06-01 2010-05-28 36.000 508,865 -3,250 0.87% 18,319,140
2010-05-31 2010-05-27 34.000 512,115 -3,200 0.88% 17,411,910
2010-05-28 2010-05-26 30.400 515,315 -3,800 0.88% 15,665,576
2010-05-27 2010-05-25 33.600 519,115 -4,250 0.94% 17,442,264
2010-05-26 2010-05-24 34.400 523,365 -16,050 0.95% 18,003,756
2010-05-25 2010-05-20 35.600 539,415 +7,400 2.05% 19,203,174
2010-05-24 2010-05-19 37.600 532,015 +6,550 2.02% 20,003,764
2010-05-20 2010-05-18 38.800 525,465 +815 1.99% 20,388,042
2010-05-19 2010-05-17 38.400 524,650 -1,600 1.99% 20,146,560
2010-05-18 2010-05-14 38.800 526,250 -5,500 2.00% 20,418,500
2010-05-17 2010-05-13 38.800 531,750 +28,050 2.02% 20,631,900
2010-05-14 2010-05-12 40.000 503,700 -26,900 1.91% 20,148,000
2010-05-12 2010-05-10 40.000 530,600 +1,750 2.01% 21,224,000
2010-05-11 2010-05-07 39.200 528,850 -5,250 2.01% 20,730,920
2010-05-10 2010-05-06 38.400 534,100 +3,000 2.03% 20,509,440
2010-05-07 2010-05-05 41.600 531,100 +6,500 2.02% 22,093,760
2010-05-06 2010-05-04 42.400 524,600 -8,200 1.99% 22,243,040
2010-05-05 2010-05-03 42.000 532,800 -250 2.02% 22,377,600
2010-05-04 2010-04-30 44.000 533,050 +3,100 2.02% 23,454,200
2010-05-03 2010-04-29 43.200 529,950 -6,600 2.01% 22,893,840
2010-04-30 2010-04-28 44.000 536,550 +13,450 2.04% 23,608,200
2010-04-29 2010-04-27 44.800 523,100 -5,350 1.99% 23,434,880
2010-04-28 2010-04-26 44.800 528,450 +10,550 2.01% 23,674,560
2010-04-27 2010-04-23 43.600 517,900 -9,700 1.97% 22,580,440
2010-04-26 2010-04-22 42.800 527,600 +12,100 2.00% 22,581,280
2010-04-23 2010-04-21 43.200 515,500 +4,500 1.96% 22,269,600
2010-04-22 2010-04-20 42.000 511,000 +6,050 1.94% 21,462,000
2010-04-21 2010-04-19 42.400 504,950 +1,450 1.92% 21,409,880
2010-04-20 2010-04-16 44.000 503,500 -6,500 1.91% 22,154,000
2010-04-19 2010-04-15 44.000 510,000 +300 1.94% 22,440,000
2010-04-16 2010-04-14 44.000 509,700 +4,000 1.93% 22,426,800
2010-04-15 2010-04-13 44.800 505,700 -21,000 1.92% 22,655,360
2010-04-14 2010-04-12 44.000 526,700 +9,350 2.00% 23,174,800
2010-04-13 2010-04-09 44.000 517,350 +1,400 1.96% 22,763,400
2010-04-12 2010-04-08 43.600 515,950 +9,500 1.96% 22,495,420
2010-04-09 2010-04-07 45.200 506,450 +33,900 1.92% 22,891,540
2010-04-08 2010-04-01 45.600 472,550 -20,700 1.79% 21,548,280
2010-04-07 2010-03-31 40.800 493,250 -2,550 1.87% 20,124,600
2010-04-01 2010-03-30 40.400 495,800 +26,150 1.88% 20,030,320
2010-03-31 2010-03-29 42.000 469,650 +8,050 1.78% 19,725,300
2010-03-30 2010-03-26 41.600 461,600 -90,350 1.75% 19,202,560
2010-03-29 2010-03-25 35.600 551,950 +20,350 2.09% 19,649,420
2010-03-26 2010-03-24 36.400 531,600 +13,750 2.02% 19,350,240
2010-03-25 2010-03-23 36.400 517,850 -9,950 1.97% 18,849,740
2010-03-24 2010-03-22 36.400 527,800 +100 2.00% 19,211,920
2010-03-23 2010-03-19 36.000 527,700 +20,550 2.00% 18,997,200
2010-03-22 2010-03-18 36.400 507,150 +2,950 1.92% 18,460,260
2010-03-19 2010-03-17 36.800 504,200 +7,050 1.91% 18,554,560
2010-03-18 2010-03-16 36.000 497,150 +22,600 1.89% 17,897,400
2010-03-17 2010-03-15 36.000 474,550 -47,550 1.80% 17,083,800
2010-03-16 2010-03-12 35.200 522,100 +9,100 1.98% 18,377,920
2010-03-15 2010-03-11 36.000 513,000 +4,350 1.95% 18,468,000
2010-03-12 2010-03-10 34.800 508,650 +4,850 1.93% 17,701,020
2010-03-11 2010-03-09 35.600 503,800 -18,250 1.91% 17,935,280
2010-03-10 2010-03-08 36.400 522,050 -33,600 1.98% 19,002,620
2010-03-09 2010-03-05 37.200 555,650 -1,450 2.11% 20,670,180
2010-03-08 2010-03-04 35.600 557,100 +6,200 2.11% 19,832,760
2010-03-05 2010-03-03 33.600 550,900 +1,500 2.09% 18,510,240
2010-03-04 2010-03-02 33.600 549,400 -400 2.08% 18,459,840
2010-03-03 2010-03-01 33.600 549,800 +27,100 2.09% 18,473,280
2010-02-26 2010-02-24 34.800 522,700 -8,550 1.98% 18,189,960
2010-02-25 2010-02-23 34.400 531,250 -24,550 2.02% 18,275,000
2010-02-24 2010-02-22 33.200 555,800 +2,500 2.11% 18,452,560
2010-02-22 2010-02-18 32.400 553,300 +500 2.10% 17,926,920
2010-02-19 2010-02-17 32.400 552,800 +1,750 2.10% 17,910,720
2010-02-18 2010-02-12 33.200 551,050 -2,050 2.09% 18,294,860
2010-02-17 2010-02-11 33.600 553,100 +750 2.10% 18,584,160
2010-02-12 2010-02-10 32.800 552,350 +2,900 2.10% 18,117,080
2010-02-11 2010-02-09 31.600 549,450 -30,450 2.09% 17,362,620
2010-02-10 2010-02-08 33.200 579,900 +10,100 2.20% 19,252,680
2010-02-09 2010-02-05 33.200 569,800 +45,350 2.16% 18,917,360
2010-02-08 2010-02-04 34.800 524,450 +2,550 1.99% 18,250,860
2010-02-05 2010-02-03 34.800 521,900 +250 1.98% 18,162,120
2010-02-04 2010-02-02 34.400 521,650 +1,650 1.98% 17,944,760
2010-02-03 2010-02-01 34.400 520,000 +3,750 1.97% 17,888,000
2010-02-02 2010-01-29 34.800 516,250 +15,350 1.96% 17,965,500
2010-02-01 2010-01-28 34.400 500,900 -2,850 1.90% 17,230,960
2010-01-29 2010-01-27 35.200 503,750 -18,750 1.91% 17,732,000
2010-01-28 2010-01-26 37.200 522,500 -40,150 1.98% 19,437,000
2010-01-27 2010-01-25 39.200 562,650 -22,400 2.14% 22,055,880
2010-01-26 2010-01-22 34.800 585,050 +1,650 2.22% 20,359,740
2010-01-25 2010-01-21 34.000 583,400 +9,050 2.21% 19,835,600
2010-01-22 2010-01-20 35.200 574,350 +6,850 2.18% 20,217,120
2010-01-21 2010-01-19 36.400 567,500 +4,900 2.15% 20,657,000
2010-01-20 2010-01-18 36.800 562,600 -178,950 2.13% 20,703,680
2010-01-19 2010-01-15 35.200 741,550 +44,550 2.81% 26,102,560
2010-01-18 2010-01-14 34.400 697,000 +23,800 2.64% 23,976,800
2010-01-15 2010-01-13 35.600 673,200 +14,950 2.55% 23,965,920
2010-01-14 2010-01-12 34.800 658,250 +3,800 2.50% 22,907,100
2010-01-13 2010-01-11 30.000 654,450 -9,100 2.51% 19,633,500
2010-01-12 2010-01-08 30.000 663,550 +3,500 2.54% 19,906,500
2010-01-11 2010-01-07 30.000 660,050 +19,450 2.53% 19,801,500
2010-01-08 2010-01-06 30.000 640,600 +48,650 2.45% 19,218,000
2010-01-07 2010-01-05 30.000 591,950 +66,800 2.27% 17,758,500
2010-01-06 2010-01-04 30.000 525,150 +12,450 2.01% 15,754,500
2010-01-05 2009-12-31 29.200 512,700 +900 1.96% 14,970,840
2010-01-04 2009-12-29 28.400 511,800 -750 1.96% 14,535,120
2009-12-30 2009-12-28 29.200 512,550 +15,000 1.96% 14,966,460
2009-12-29 2009-12-24 29.600 497,550 -5,400 1.91% 14,727,480
2009-12-28 2009-12-22 30.000 502,950 +25,750 1.93% 15,088,500
2009-12-23 2009-12-21 29.600 477,200 +7,750 2.14% 14,125,120
2009-12-22 2009-12-18 30.000 469,450 -500 2.11% 14,083,500
2009-12-21 2009-12-17 30.400 469,950 -25,750 2.11% 14,286,480
2009-12-18 2009-12-16 31.200 495,700 +250 2.22% 15,465,840
2009-12-17 2009-12-15 31.200 495,450 -18,800 2.22% 15,458,040
2009-12-16 2009-12-14 30.800 514,250 -18,500 2.33% 15,838,900
2009-12-15 2009-12-11 29.600 532,750 +5,050 2.42% 15,769,400
2009-12-14 2009-12-10 30.400 527,700 +23,250 2.39% 16,042,080
2009-12-11 2009-12-09 30.000 504,450 -8,150 2.29% 15,133,500
2009-12-10 2009-12-08 30.400 512,600 +1,550 2.33% 15,583,040
2009-12-09 2009-12-07 30.800 511,050 +500 2.32% 15,740,340
2009-12-08 2009-12-04 30.400 510,550 +7,750 2.32% 15,520,720
2009-12-07 2009-12-03 30.000 502,800 +8,000 2.28% 15,084,000
2009-12-04 2009-12-02 30.000 494,800 +14,400 2.25% 14,844,000
2009-12-03 2009-12-01 30.800 480,400 +2,100 2.18% 14,796,320
2009-12-02 2009-11-30 31.600 478,300 -6,500 2.17% 15,114,280
2009-12-01 2009-11-27 30.000 484,800 +7,150 2.20% 14,544,000
2009-11-30 2009-11-26 31.600 477,650 -13,950 2.17% 15,093,740
2009-11-27 2009-11-25 32.000 491,600 +11,200 2.23% 15,731,200
2009-11-26 2009-11-24 30.400 480,400 +400 2.18% 14,604,160
2009-11-25 2009-11-23 30.400 480,000 +50 2.18% 14,592,000
2009-11-24 2009-11-20 30.000 479,950 +3,450 2.18% 14,398,500
2009-11-23 2009-11-19 30.400 476,500 -4,000 2.16% 14,485,600
2009-11-20 2009-11-18 29.200 480,500 +5,500 2.18% 14,030,600
2009-11-19 2009-11-17 30.400 475,000 +1,900 2.16% 14,440,000
2009-11-18 2009-11-16 30.000 473,100 -4,750 2.15% 14,193,000
2009-11-17 2009-11-13 29.600 477,850 +5,000 2.17% 14,144,360
2009-11-16 2009-11-12 30.400 472,850 +2,800 2.15% 14,374,640
2009-11-13 2009-11-11 30.400 470,050 -2,500 2.13% 14,289,520
2009-11-12 2009-11-10 29.200 472,550 +5,200 2.14% 13,798,460
2009-11-11 2009-11-09 29.600 467,350 +2,500 2.12% 13,833,560
2009-11-10 2009-11-06 30.000 464,850 +2,500 2.11% 13,945,500
2009-11-06 2009-11-04 30.400 462,350 +750 2.15% 14,055,440
2009-11-05 2009-11-03 30.800 461,600 +11,150 2.14% 14,217,280
2009-11-04 2009-11-02 31.200 450,450 -4,750 2.09% 14,054,040
2009-11-03 2009-10-30 30.800 455,200 +11,900 2.11% 14,020,160
2009-11-02 2009-10-29 30.800 443,300 -2,700 2.06% 13,653,640
2009-10-30 2009-10-28 31.200 446,000 -14,750 2.07% 13,915,200
2009-10-29 2009-10-27 30.000 460,750 +24,000 2.14% 13,822,500
2009-10-28 2009-10-23 30.400 436,750 -19,250 2.30% 13,277,200
2009-10-27 2009-10-22 30.800 456,000 +1,850 2.40% 14,044,800
2009-10-23 2009-10-21 31.600 454,150 -3,000 2.39% 14,351,140
2009-10-22 2009-10-20 30.800 457,150 +13,350 2.40% 14,080,220
2009-10-21 2009-10-19 31.600 443,800 -16,450 2.33% 14,024,080
2009-10-20 2009-10-16 32.000 460,250 -63,800 2.42% 14,728,000
2009-10-19 2009-10-15 27.600 524,050 -23,350 2.75% 14,463,780
2009-10-16 2009-10-14 28.000 547,400 +22,700 2.88% 15,327,200
2009-10-15 2009-10-13 30.000 524,700 -650 2.76% 15,741,000
2009-10-14 2009-10-12 28.000 525,350 +18,450 2.76% 14,709,800
2009-10-13 2009-10-09 27.600 506,900 -15,650 2.66% 13,990,440
2009-10-12 2009-10-08 26.000 522,550 +14,000 2.75% 13,586,300
2009-10-09 2009-10-07 26.800 508,550 +16,850 2.67% 13,629,140
2009-10-08 2009-10-06 22.800 491,700 +28,250 2.58% 11,210,760
2009-10-07 2009-10-05 21.600 463,450 +13,500 2.44% 10,010,520
2009-10-06 2009-10-02 23.200 449,950 -2,850 2.37% 10,438,840
2009-10-05 2009-09-30 24.400 452,800 -30,550 2.38% 11,048,320
2009-10-02 2009-09-29 26.000 483,350 +14,800 2.54% 12,567,100
2009-09-30 2009-09-28 27.600 468,550 +77,050 2.46% 12,931,980
2009-09-18 2009-09-16 26.400 391,500 +6,125 2.06% 10,335,600
2009-09-17 2009-09-15 25.200 385,375 +2,000 2.03% 9,711,450
2009-09-16 2009-09-14 24.800 383,375 -2,500 2.02% 9,507,700
2009-09-15 2009-09-11 24.000 385,875 +8,250 2.03% 9,261,000
2009-09-14 2009-09-10 24.000 377,625 +17,100 1.99% 9,063,000
2009-09-11 2009-09-09 22.800 360,525 -5,150 1.90% 8,219,970
2009-09-10 2009-09-08 21.600 365,675 +9,750 1.92% 7,898,580
2009-09-09 2009-09-07 23.600 355,925 -8,900 1.87% 8,399,830
2009-09-08 2009-09-04 21.600 364,825 +450 1.92% 7,880,220
2009-09-07 2009-09-03 19.800 364,375 -20,600 1.92% 7,214,625
2009-09-04 2009-09-02 17.200 384,975 +9,700 2.02% 6,621,570
2009-09-03 2009-09-01 17.000 375,275 -10,950 1.97% 6,379,675
2009-09-02 2009-08-31 15.400 386,225 +4,500 2.03% 5,947,865
2009-09-01 2009-08-28 14.800 381,725 +5,000 2.01% 5,649,530
2009-08-31 2009-08-27 15.200 376,725 +10,650 1.98% 5,726,220
2009-08-28 2009-08-26 15.200 366,075 +3,500 1.92% 5,564,340
2009-08-27 2009-08-25 15.200 362,575 -3,750 1.91% 5,511,140
2009-08-25 2009-08-21 15.200 366,325 -1,900 1.93% 5,568,140
2009-08-24 2009-08-20 15.400 368,225 +500 1.94% 5,670,665
2009-08-21 2009-08-19 15.400 367,725 +4,150 1.93% 5,662,965
2009-08-20 2009-08-18 15.400 363,575 +1,400 1.91% 5,599,055
2009-08-19 2009-08-17 15.600 362,175 -8,900 1.90% 5,649,930
2009-08-18 2009-08-14 14.600 371,075 +300 1.95% 5,417,695
2009-08-17 2009-08-13 15.000 370,775 -7,200 1.95% 5,561,625
2009-08-14 2009-08-12 15.000 377,975 +3,000 1.99% 5,669,625
2009-08-13 2009-08-11 15.600 374,975 +600 1.97% 5,849,610
2009-08-12 2009-08-10 15.600 374,375 -2,000 1.97% 5,840,250
2009-08-11 2009-08-07 15.400 376,375 -21,000 1.98% 5,796,175
2009-08-10 2009-08-06 15.400 397,375 +9,350 2.09% 6,119,575
2009-08-07 2009-08-05 15.000 388,025 +17,250 2.04% 5,820,375
2009-08-06 2009-08-04 15.600 370,775 +11,250 1.95% 5,784,090
2009-08-05 2009-08-03 16.400 359,525 +2,500 1.89% 5,896,210
2009-08-04 2009-07-31 16.200 357,025 +5,350 1.88% 5,783,805
2009-08-03 2009-07-30 16.600 351,675 +700 1.85% 5,837,805
2009-07-31 2009-07-29 16.400 350,975 +5,000 1.85% 5,755,990
2009-07-30 2009-07-28 17.200 345,975 +3,000 1.82% 5,950,770
2009-07-29 2009-07-27 16.000 342,975 -8,750 1.80% 5,487,600
2009-07-28 2009-07-24 17.000 351,725 -8,150 1.85% 5,979,325
2009-07-27 2009-07-23 17.400 359,875 +20,200 1.95% 6,261,825
2009-07-24 2009-07-22 16.800 339,675 +6,250 1.84% 5,706,540
2009-07-23 2009-07-21 17.600 333,425 -5,250 1.81% 5,868,280
2009-07-22 2009-07-20 18.400 338,675 +10,750 1.84% 6,231,620
2009-07-21 2009-07-17 18.400 327,925 +28,500 1.78% 6,033,820
2009-07-20 2009-07-16 17.800 299,425 -31,200 1.63% 5,329,765
2009-07-17 2009-07-15 15.400 330,625 +11,000 1.79% 5,091,625
2009-07-16 2009-07-14 15.200 319,625 -25,750 1.73% 4,858,300
2009-07-15 2009-07-13 14.400 345,375 +20,050 1.87% 4,973,400
2009-07-14 2009-07-10 15.600 325,325 -12,200 1.77% 5,075,070
2009-07-13 2009-07-09 14.000 337,525 +11,250 1.83% 4,725,350
2009-07-10 2009-07-08 12.800 326,275 -1,500 1.77% 4,176,320
2009-07-09 2009-07-07 11.400 327,775 -500 1.78% 3,736,635
2009-07-08 2009-07-06 11.000 328,275 -3,500 1.78% 3,611,025
2009-07-07 2009-07-03 10.800 331,775 +10,250 1.80% 3,583,170
2009-07-06 2009-07-02 10.800 321,525 +11,750 1.75% 3,472,470
2009-07-03 2009-06-30 11.600 309,775 +7,400 1.68% 3,593,390
2009-06-30 2009-06-26 11.800 302,375 +750 1.64% 3,568,025
2009-06-29 2009-06-25 11.800 301,625 +3,000 1.64% 3,559,175
2009-06-25 2009-06-23 11.800 298,625 +2,500 1.96% 3,523,775
2009-06-24 2009-06-22 12.600 296,125 -900 1.95% 3,731,175
2009-06-23 2009-06-19 12.600 297,025 +2,000 1.95% 3,742,515
2009-06-22 2009-06-18 12.200 295,025 -1,500 1.94% 3,599,305
2009-06-18 2009-06-16 12.800 296,525 +7,250 1.95% 3,795,520
2009-06-17 2009-06-15 13.000 289,275 +10,000 1.90% 3,760,575
2009-06-16 2009-06-12 13.200 279,275 +1,000 1.83% 3,686,430
2009-06-15 2009-06-11 13.600 278,275 -2,500 1.83% 3,784,540
2009-06-12 2009-06-10 13.400 280,775 -2,900 1.84% 3,762,385
2009-06-11 2009-06-09 13.600 283,675 +2,750 1.86% 3,857,980
2009-06-10 2009-06-08 14.200 280,925 +2,500 1.85% 3,989,135
2009-06-09 2009-06-05 14.800 278,425 -8,300 1.83% 4,120,690
2009-06-08 2009-06-04 12.600 286,725 +1,000 1.88% 3,612,735
2009-06-05 2009-06-03 12.800 285,725 +4,750 1.88% 3,657,280
2009-06-04 2009-06-02 11.800 280,975 +1,750 1.85% 3,315,505
2009-06-03 2009-06-01 11.800 279,225 -1,500 1.83% 3,294,855
2009-06-02 2009-05-29 11.800 280,725 +12,900 1.84% 3,312,555
2009-06-01 2009-05-27 11.600 267,825 -6,400 1.76% 3,106,770
2009-05-29 2009-05-26 12.400 274,225 +3,250 2.14% 3,400,390
2009-05-27 2009-05-25 12.400 270,975 +7,400 2.11% 3,360,090
2009-05-26 2009-05-22 12.800 263,575 -15,500 2.06% 3,373,760
2009-05-25 2009-05-21 13.200 279,075 +7,250 2.18% 3,683,790
2009-05-22 2009-05-20 12.800 271,825 -3,500 2.12% 3,479,360
2009-05-21 2009-05-19 12.600 275,325 +4,000 2.15% 3,469,095
2009-05-19 2009-05-15 11.600 271,325 +20,500 2.12% 3,147,370
2009-05-18 2009-05-14 11.400 250,825 -7,500 1.96% 2,859,405
2009-05-15 2009-05-13 10.400 258,325 +1,850 2.01% 2,686,580
2009-05-14 2009-05-12 9.800 256,475 +7,500 2.00% 2,513,455
2009-05-13 2009-05-11 9.800 248,975 -2,000 1.94% 2,439,955
2009-05-12 2009-05-08 9.640 250,975 +10,500 1.96% 2,419,399
2009-05-11 2009-05-07 9.560 240,475 +2,500 1.88% 2,298,941
2009-05-08 2009-05-06 9.800 237,975 +7,000 1.86% 2,332,155
2009-05-05 2009-04-30 9.080 230,975 +1,500 1.80% 2,097,253
2009-04-30 2009-04-28 8.880 229,475 +1,250 1.79% 2,037,738
2009-04-29 2009-04-27 9.320 228,225 +700 1.78% 2,127,057
2009-04-27 2009-04-23 9.800 227,525 +7,250 1.77% 2,229,745
2009-04-24 2009-04-22 9.680 220,275 +4,400 1.72% 2,132,262
2009-04-22 2009-04-20 10.000 215,875 +12,200 1.68% 2,158,750
2009-04-21 2009-04-17 9.960 203,675 +10,000 1.59% 2,028,603
2009-04-17 2009-04-15 10.000 193,675 -1,250 1.51% 1,936,750
2009-04-16 2009-04-14 10.000 194,925 -2,150 1.52% 1,949,250
2009-04-15 2009-04-09 10.400 197,075 +4,500 1.54% 2,049,580
2009-04-14 2009-04-08 10.400 192,575 +1,050 1.50% 2,002,780
2009-04-06 2009-04-02 9.640 191,525 +5,000 1.49% 1,846,301
2009-03-27 2009-03-25 9.240 186,525 +750 1.45% 1,723,491
2009-03-23 2009-03-19 9.400 185,775 +400 1.45% 1,746,285
2009-03-20 2009-03-18 9.040 185,375 +250 1.45% 1,675,790
2009-03-10 2009-03-06 9.200 185,125 +500 1.44% 1,703,150
2009-03-06 2009-03-04 9.680 184,625 -350 1.44% 1,787,170
2009-03-04 2009-03-02 9.600 184,975 -300 1.44% 1,775,760
2009-03-02 2009-02-26 10.400 185,275 +300 1.44% 1,926,860
2009-02-26 2009-02-24 10.600 184,975 +750 1.44% 1,960,735
2009-02-24 2009-02-20 11.400 184,225 -2,250 1.44% 2,100,165
2009-02-20 2009-02-18 12.000 186,475 +2,100 1.45% 2,237,700
2009-02-19 2009-02-17 11.600 184,375 -700 1.44% 2,138,750
2009-02-18 2009-02-16 12.800 185,075 +12,900 1.44% 2,368,960
2009-02-10 2009-02-06 11.600 172,175 +1,000 1.34% 1,997,230
2009-02-06 2009-02-04 11.200 171,175 +750 1.33% 1,917,160
2009-02-04 2009-02-02 11.800 170,425 +500 1.33% 2,011,015
2009-01-12 2009-01-08 12.200 169,925 +2,500 1.31% 2,073,085
2009-01-09 2009-01-07 13.200 167,425 -7,850 1.29% 2,210,010
2009-01-07 2009-01-05 13.400 175,275 +1,000 1.35% 2,348,685
2009-01-05 2008-12-31 13.600 174,275 -7,900 1.34% 2,370,140
2008-12-08 2008-12-04 13.200 182,175 -250 1.40% 2,404,710
2008-11-26 2008-11-24 13.200 182,425 +3,000 1.40% 2,408,010
2008-11-03 2008-10-30 16.200 179,425 +3,050 1.38% 2,906,685
2008-10-30 2008-10-28 16.800 176,375 -100 1.36% 2,963,100
2008-10-09 2008-10-06 18.400 176,475 +1,750 1.36% 3,247,140
2008-10-08 2008-10-03 19.400 174,725 -2,500 1.34% 3,389,665
2008-09-30 2008-09-26 18.600 177,225 -300 1.36% 3,296,385
2008-09-29 2008-09-25 18.224 177,525 -11,453 1.37% 3,235,259
2008-09-09 2008-09-05 19.539 188,978 +1,064 1.37% 3,692,516
2008-09-08 2008-09-04 19.915 187,914 -159 1.36% 3,742,336
2008-09-01 2008-08-28 20.291 188,073 +3,140 1.36% 3,816,172
2008-08-28 2008-08-26 21.418 184,933 -5,323 1.34% 3,960,929
2008-08-26 2008-08-21 20.667 190,256 -1,330 1.38% 3,931,957
2008-08-25 2008-08-20 19.915 191,586 +2,927 1.39% 3,815,464
2008-08-21 2008-08-19 19.915 188,659 -5,322 1.36% 3,757,173
2008-08-20 2008-08-18 19.915 193,981 +532 1.40% 3,863,161
2008-08-19 2008-08-15 20.291 193,449 +319 1.40% 3,925,256
2008-08-13 2008-08-11 20.667 193,130 -3,034 1.40% 3,991,353
2008-08-12 2008-08-08 21.418 196,164 +373 1.42% 4,201,476
2008-08-07 2008-08-04 21.042 195,791 +1,331 1.42% 4,119,917
2008-08-05 2008-08-01 21.042 194,460 +266 1.41% 4,091,910
2008-07-25 2008-07-23 21.418 194,194 -107 1.42% 4,159,282
2008-07-22 2008-07-18 21.042 194,301 -2,661 1.42% 4,088,564
2008-07-18 2008-07-16 20.667 196,962 +266 1.44% 4,070,548
2008-07-09 2008-07-07 21.042 196,696 -2,182 1.44% 4,138,961
2008-07-07 2008-07-03 20.667 198,878 -5,323 1.45% 4,110,145
2008-07-04 2008-07-02 20.667 204,201 -6,653 1.49% 4,220,154
2008-07-03 2008-06-30 21.794 210,854 -8,144 1.54% 4,595,339
2008-06-23 2008-06-19 21.794 218,998 -5,322 1.60% 4,772,829
2008-06-17 2008-06-13 20.667 224,320 -2,661 1.64% 4,635,947
2008-06-16 2008-06-12 21.042 226,981 -2,129 1.66% 4,776,230
2008-06-10 2008-06-05 21.418 229,110 -2,236 1.67% 4,907,120
2008-06-06 2008-06-04 21.794 231,346 -1,064 1.69% 5,041,941
2008-06-04 2008-06-02 22.545 232,410 -1,065 1.70% 5,239,789
2008-06-03 2008-05-30 20.291 233,475 -532 1.71% 4,737,420
2008-05-30 2008-05-28 18.036 234,007 +1,277 1.71% 4,220,635
2008-05-21 2008-05-19 18.224 232,730 +11,550 1.70% 4,241,328
2008-05-19 2008-05-15 18.036 221,180 -10,113 1.62% 3,989,283
2008-05-15 2008-05-13 17.848 231,293 -4,258 1.69% 4,128,230
2008-05-13 2008-05-08 18.638 235,551 -2,129 1.72% 4,390,100
2008-05-09 2008-05-07 19.010 237,680 -1,917 1.74% 4,518,375
2008-04-17 2008-04-15 19.756 239,597 -2,682 1.74% 4,733,438
2008-04-16 2008-04-14 18.638 242,279 -1,556 1.76% 4,515,493
2008-04-11 2008-04-09 19.383 243,835 -1,556 1.77% 4,726,273
2008-04-10 2008-04-08 19.756 245,391 -698 1.78% 4,847,903
2008-04-09 2008-04-07 18.638 246,089 -590 1.78% 4,586,502
2008-04-08 2008-04-03 19.010 246,679 -6,761 1.79% 4,689,449
2008-04-02 2008-03-31 19.756 253,440 +1,503 1.84% 5,006,918
2008-03-19 2008-03-17 22.365 251,937 -8,049 1.83% 5,634,594
2008-03-14 2008-03-12 21.992 259,986 +108 1.88% 5,717,700
2008-03-13 2008-03-11 23.111 259,878 -912 1.88% 6,005,935
2008-03-12 2008-03-10 22.365 260,790 +322 1.89% 5,832,592
2008-03-11 2008-03-07 21.620 260,468 +2,682 1.89% 5,631,211
2008-02-20 2008-02-18 21.247 257,786 -13,413 1.87% 5,477,137
2008-01-24 2008-01-22 21.620 271,199 -6,171 1.96% 5,863,211
2008-01-23 2008-01-21 21.620 277,370 -805 2.01% 5,996,625
2008-01-15 2008-01-11 21.620 278,175 -5,365 2.02% 6,014,029
2007-12-17 2007-12-13 20.129 283,540 -268 2.05% 5,707,258
2007-12-07 2007-12-05 20.501 283,808 +5,311 2.06% 5,818,442
2007-12-04 2007-11-30 20.501 278,497 -2,682 2.02% 5,709,560
2007-12-03 2007-11-29 20.501 281,179 -54 2.04% 5,764,544
2007-11-27 2007-11-23 20.129 281,233 -1,502 2.04% 5,660,821
2007-11-19 2007-11-15 21.247 282,735 -27 2.05% 6,007,224
2007-11-09 2007-11-07 20.129 282,762 -27 2.05% 5,691,598
2007-11-05 2007-11-01 20.874 282,789 +376 2.05% 5,902,962
2007-11-02 2007-10-31 22.365 282,413 -537 2.05% 6,316,192
2007-11-01 2007-10-30 21.247 282,950 -536 2.05% 6,011,792
2007-10-30 2007-10-26 21.247 283,486 -1,342 2.05% 6,023,181
2007-10-22 2007-10-17 20.501 284,828 +3,595 2.06% 5,839,354
2007-10-17 2007-10-15 20.501 281,233 +1,127 2.04% 5,765,651
2007-10-16 2007-10-12 20.129 280,106 +2,736 2.03% 5,638,137
2007-10-15 2007-10-11 20.874 277,370 +5,312 2.01% 5,789,845
2007-10-12 2007-10-10 20.874 272,058 -376 1.97% 5,678,962
2007-10-10 2007-10-08 20.501 272,434 -107 1.97% 5,585,260
2007-10-09 2007-10-05 20.129 272,541 -536 1.97% 5,485,864
2007-10-04 2007-10-02 20.501 273,077 -1,234 1.98% 5,598,443
2007-10-02 2007-09-27 20.501 274,311 +4,292 1.99% 5,623,741
2007-09-27 2007-09-24 20.874 270,019 +107 1.96% 5,636,400
2007-09-24 2007-09-20 21.135 269,912 +9,122 1.96% 5,704,593
2007-09-21 2007-09-19 21.499 260,790 -4,608 1.89% 5,606,831
2007-09-19 2007-09-17 21.135 265,398 +16,082 1.88% 5,609,190
2007-09-18 2007-09-14 21.499 249,316 +3,842 1.77% 5,360,146
2007-09-17 2007-09-13 21.135 245,474 +3,018 1.74% 5,188,096
2007-09-13 2007-09-11 22.957 242,456 -7,903 1.72% 5,566,061
2007-09-12 2007-09-10 23.321 250,359 -3,183 1.77% 5,838,720
2007-09-11 2007-09-07 26.237 253,542 -2,306 1.80% 6,652,071
2007-09-10 2007-09-06 26.237 255,848 -548 1.81% 6,712,573
2007-09-07 2007-09-05 25.872 256,396 -2,745 1.82% 6,633,521
2007-09-06 2007-09-04 25.872 259,141 -2,140 1.84% 6,704,540
2007-09-04 2007-08-31 26.237 261,281 -878 1.85% 6,855,116
2007-09-03 2007-08-30 26.237 262,159 -3,019 1.86% 6,878,152
2007-08-31 2007-08-29 25.508 265,178 -714 1.88% 6,764,100
2007-08-29 2007-08-27 25.872 265,892 +1,921 1.88% 6,879,203
2007-08-24 2007-08-22 24.779 263,971 -1,646 1.87% 6,540,932
2007-08-23 2007-08-21 24.779 265,617 -4,116 1.88% 6,581,718
2007-08-22 2007-08-20 24.779 269,733 +164 1.91% 6,683,708
2007-08-21 2007-08-17 23.686 269,569 +2,196 1.91% 6,384,954
2007-08-20 2007-08-16 25.143 267,373 +823 1.89% 6,722,660
2007-08-17 2007-08-15 25.872 266,550 +1,098 1.89% 6,896,227
2007-08-16 2007-08-14 26.965 265,452 +1,646 1.88% 7,158,008
2007-08-15 2007-08-13 26.965 263,806 -274 1.87% 7,113,623
2007-08-13 2007-08-09 27.694 264,080 -1,372 1.87% 7,313,472
2007-08-10 2007-08-08 28.787 265,452 -1,373 1.88% 7,641,658
2007-08-09 2007-08-07 26.601 266,825 +549 1.89% 7,097,802
2007-08-03 2007-08-01 28.059 266,276 -2,250 1.89% 7,471,318
2007-08-02 2007-07-31 29.152 268,526 -1,317 1.90% 7,828,000
2007-08-01 2007-07-30 28.787 269,843 -165 1.91% 7,768,063
2007-07-31 2007-07-27 30.245 270,008 +549 1.91% 8,166,373
2007-07-30 2007-07-26 30.245 269,459 -9,715 1.91% 8,149,768
2007-07-27 2007-07-25 27.330 279,174 -823 1.98% 7,629,757
2007-07-24 2007-07-20 27.330 279,997 -110 1.98% 7,652,250
2007-07-23 2007-07-19 27.694 280,107 +823 1.98% 7,757,326
2007-07-20 2007-07-18 27.694 279,284 +2,964 1.98% 7,734,534
2007-07-18 2007-07-16 27.694 276,320 +824 1.96% 7,652,448
2007-07-16 2007-07-12 27.330 275,496 +164 1.95% 7,529,238
2007-07-12 2007-07-10 27.694 275,332 +549 1.95% 7,625,086
2007-07-11 2007-07-09 28.059 274,783 +1,592 1.95% 7,710,012
2007-07-10 2007-07-06 27.330 273,191 -2,745 1.93% 7,466,243
2007-07-09 2007-07-05 27.330 275,936 -5,214 1.95% 7,541,263
2007-07-05 2007-07-03 27.694 281,150 +2,470 1.99% 7,786,211
2007-06-29 2007-06-27 28.059 278,680 -2,744 1.97% 7,819,356
2007-06-27 2007-06-25 28.423 281,424 -549 1.99% 7,998,899
2007-06-26 2007-06-22 29.152 281,973 2.00% 8,220,003

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top