History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -27,550
2013-11-29 2013-11-27 0.360 27,550 -2,700 0.01% 9,918
2013-11-22 2013-11-20 0.370 30,250 -300,000 0.01% 11,192
2013-11-21 2013-11-19 0.340 330,250 -100,000 0.08% 112,285
2013-11-19 2013-11-15 0.350 430,250 +100,000 0.10% 150,588
2013-11-11 2013-11-07 0.360 330,250 -200,000 0.08% 118,890
2013-11-08 2013-11-06 0.380 530,250 -100,000 0.13% 201,495
2013-11-07 2013-11-05 0.400 630,250 +380,000 0.15% 252,100
2013-11-05 2013-11-01 0.365 250,250 -100,000 0.06% 91,341
2013-11-04 2013-10-31 0.400 350,250 -600,000 0.08% 140,100
2013-11-01 2013-10-30 0.375 950,250 +700,000 0.23% 356,344
2013-10-29 2013-10-25 0.330 250,250 +200,000 0.06% 82,582
2013-09-25 2013-09-23 0.285 50,250 -120,000 0.01% 14,321
2013-09-24 2013-09-19 0.285 170,250 +120,000 0.05% 48,521
2013-07-23 2013-07-19 0.300 50,250 -700,000 0.01% 15,075
2013-07-22 2013-07-18 0.320 750,250 -100,000 0.22% 240,080
2013-07-16 2013-07-12 0.320 850,250 +160,000 0.25% 272,080
2013-07-09 2013-07-05 0.340 690,250 +380,000 0.20% 234,685
2013-07-08 2013-07-04 0.360 310,250 +180,000 0.09% 111,690
2013-07-03 2013-06-28 0.300 130,250 +100,000 0.04% 39,075
2013-06-27 2013-06-25 0.300 30,250 -400,000 0.01% 9,075
2013-06-20 2013-06-18 0.290 430,250 +100,000 0.12% 124,772
2013-06-11 2013-06-07 0.290 330,250 +30,000 0.10% 95,772
2013-06-10 2013-06-06 0.300 300,250 -50,000 0.09% 90,075
2013-06-07 2013-06-05 0.300 350,250 +200,000 0.10% 105,075
2013-06-05 2013-06-03 0.290 150,250 +120,000 0.04% 43,572
2013-05-30 2013-05-28 0.320 30,250 -1,210,000 0.01% 9,680
2013-05-28 2013-05-24 0.350 1,240,250 +290,000 0.36% 434,088
2013-05-27 2013-05-23 0.370 950,250 +130,000 0.27% 351,592
2013-05-24 2013-05-22 0.395 820,250 +290,000 0.24% 323,999
2013-05-23 2013-05-21 0.355 530,250 +500,000 0.15% 188,239
2013-04-02 2013-03-27 0.370 30,250 -100,000 0.01% 11,192
2013-03-21 2013-03-19 0.380 130,250 +100,000 0.04% 49,495
2013-02-06 2013-02-04 0.520 30,250 -100,000 0.01% 15,730
2013-01-31 2013-01-29 0.540 130,250 -50,000 0.04% 70,335
2013-01-29 2013-01-25 0.540 180,250 -20,000 0.05% 97,335
2013-01-25 2013-01-23 0.510 200,250 -1,304,750 0.06% 102,128
2013-01-11 2013-01-09 0.500 1,505,000 +1,354,500 0.44% 752,500
2013-01-10 2013-01-08 0.510 150,500 -5,000 0.04% 76,755
2013-01-09 2013-01-07 0.520 155,500 +50,000 0.04% 80,860
2013-01-08 2013-01-04 0.530 105,500 -10,000 0.03% 55,915
2012-12-27 2012-12-20 0.530 115,500 -50,000 0.03% 61,215
2012-12-21 2012-12-19 0.620 165,500 +35,000 0.05% 102,610
2012-12-03 2012-11-29 0.410 130,500 -100,000 0.04% 53,505
2012-11-30 2012-11-28 0.420 230,500 +100,000 0.07% 96,810
2012-11-26 2012-11-22 0.470 130,500 -1,250 0.04% 61,335
2012-11-23 2012-11-21 0.450 131,750 -3,750 0.04% 59,287
2012-11-20 2012-11-16 0.470 135,500 -11,250 0.04% 63,685
2012-11-07 2012-11-05 0.600 146,750 +20,000 0.05% 88,050
2012-11-02 2012-10-31 0.760 126,750 +10,000 0.04% 96,330
2012-10-30 2012-10-26 0.810 116,750 -50,000 0.04% 94,568
2012-10-29 2012-10-25 0.870 166,750 +50,000 0.06% 145,072
2012-10-26 2012-10-24 0.760 116,750 -25,000 0.04% 88,730
2012-10-19 2012-10-17 0.790 141,750 +25,000 0.05% 111,982
2012-10-16 2012-10-12 0.780 116,750 -70,000 0.04% 91,065
2012-08-24 2012-08-22 0.910 186,750 -30,000 0.06% 169,942
2012-08-23 2012-08-21 0.950 216,750 +30,000 0.08% 205,912
2012-08-21 2012-08-17 0.990 186,750 +20,000 0.06% 184,882
2012-08-08 2012-08-06 0.980 166,750 +30,000 0.06% 163,415
2012-08-06 2012-08-02 0.980 136,750 -35,000 0.05% 134,015
2012-08-03 2012-08-01 0.980 171,750 +30,000 0.06% 168,315
2012-08-02 2012-07-31 1.030 141,750 -75,000 0.05% 146,002
2012-08-01 2012-07-30 0.930 216,750 +70,000 0.08% 201,578
2012-07-31 2012-07-27 1.020 146,750 -36,250 0.05% 149,685
2012-07-30 2012-07-26 0.940 183,000 +15,000 0.06% 172,020
2012-07-27 2012-07-25 1.480 168,000 +105,000 0.06% 248,640
2012-05-30 2012-05-28 0.900 63,000 -250,000 0.02% 56,700
2012-05-25 2012-05-23 0.870 313,000 -939,000 0.11% 272,310
2012-05-11 2012-05-09 1.200 1,252,000 +939,000 0.50% 1,502,400
2012-05-03 2012-04-30 1.320 313,000 -25,000 0.13% 413,160
2012-04-24 2012-04-20 1.440 338,000 -50,000 0.14% 486,720
2012-04-23 2012-04-19 1.440 388,000 +50,000 0.16% 558,720
2012-04-19 2012-04-17 1.240 338,000 -50,000 0.14% 419,120
2012-04-18 2012-04-16 1.320 388,000 +50,000 0.16% 512,160
2012-04-17 2012-04-13 1.120 338,000 -10,000 0.14% 378,560
2012-04-16 2012-04-12 1.000 348,000 +10,000 0.14% 348,000
2012-04-12 2012-04-10 1.520 338,000 +25,000 0.14% 513,760
2012-04-11 2012-04-05 2.160 313,000 -2,500 0.13% 676,080
2012-04-03 2012-03-30 2.520 315,500 +7,500 0.13% 795,060
2012-03-26 2012-03-22 2.840 308,000 -1,750 0.13% 874,720
2012-03-20 2012-03-16 3.040 309,750 +2,500 0.13% 941,640
2012-03-19 2012-03-15 3.040 307,250 -2,500 0.13% 934,040
2012-02-14 2012-02-10 3.520 309,750 -27,500 0.13% 1,090,320
2012-02-13 2012-02-09 3.240 337,250 +27,500 0.14% 1,092,690
2012-01-17 2012-01-13 2.600 309,750 -4,250 0.14% 805,350
2012-01-10 2012-01-06 2.560 314,000 -3,250 0.14% 803,840
2012-01-03 2011-12-29 2.680 317,250 +5,000 0.14% 850,230
2011-12-20 2011-12-16 3.160 312,250 -16,250 0.14% 986,710
2011-12-13 2011-12-09 3.720 328,500 -5,750 0.14% 1,222,020
2011-12-12 2011-12-08 3.240 334,250 -5,000 0.15% 1,082,970
2011-12-09 2011-12-07 2.480 339,250 +5,000 0.15% 841,340
2011-10-13 2011-10-11 3.240 334,250 +1,250 0.15% 1,082,970
2011-10-11 2011-10-07 3.240 333,000 -5,500 0.15% 1,078,920
2011-10-10 2011-10-06 2.400 338,500 -10,000 0.15% 812,400
2011-10-07 2011-10-04 1.920 348,500 +10,000 0.15% 669,120
2011-09-30 2011-09-27 3.240 338,500 +5,000 0.15% 1,096,740
2011-09-07 2011-09-05 4.480 333,500 +5,000 0.15% 1,494,080
2011-09-05 2011-09-01 4.960 328,500 -110,000 0.14% 1,629,360
2011-09-02 2011-08-31 5.000 438,500 -120,000 0.19% 2,192,500
2011-09-01 2011-08-30 5.000 558,500 -312,500 0.24% 2,792,500
2011-08-31 2011-08-29 4.880 871,000 +545,000 0.38% 4,250,480
2011-08-30 2011-08-26 4.960 326,000 -2,500 0.14% 1,616,960
2011-08-23 2011-08-19 5.360 328,500 -3,750 0.14% 1,760,760
2011-08-22 2011-08-18 6.000 332,250 +173,000 0.15% 1,993,500
2011-08-19 2011-08-17 6.400 159,250 -8,750 0.07% 1,019,200
2011-08-16 2011-08-12 7.000 168,000 +250 0.07% 1,176,000
2011-08-12 2011-08-10 6.760 167,750 +1,000 0.07% 1,133,990
2011-07-28 2011-07-26 8.520 166,750 +1,500 0.07% 1,420,710
2011-07-27 2011-07-25 7.840 165,250 +8,500 0.07% 1,295,560
2011-07-25 2011-07-21 8.040 156,750 -87,500 0.07% 1,260,270
2011-07-22 2011-07-20 7.880 244,250 -76,750 0.11% 1,924,690
2011-07-21 2011-07-19 7.760 321,000 +150,000 0.14% 2,490,960
2011-07-20 2011-07-18 8.160 171,000 -150,000 0.07% 1,395,360
2011-07-19 2011-07-15 8.240 321,000 +197,250 0.14% 2,645,040
2011-07-18 2011-07-14 8.200 123,750 -105,000 0.05% 1,014,750
2011-07-15 2011-07-13 8.200 228,750 -125,250 0.10% 1,875,750
2011-07-14 2011-07-12 8.440 354,000 -132,500 0.15% 2,987,760
2011-07-13 2011-07-11 8.600 486,500 +415,500 0.21% 4,183,900
2011-07-12 2011-07-08 8.440 71,000 +2,500 0.03% 599,240
2011-07-07 2011-07-05 9.440 68,500 -8,000 0.03% 646,640
2011-06-21 2011-06-17 9.200 76,500 -2,500 0.03% 703,800
2011-06-15 2011-06-13 10.000 79,000 -250 0.03% 790,000
2011-06-03 2011-06-01 11.000 79,250 +2,500 0.03% 871,750
2011-06-01 2011-05-30 10.200 76,750 +1,250 0.03% 782,850
2011-05-31 2011-05-27 10.400 75,500 -2,500 0.03% 785,200
2011-05-27 2011-05-25 9.680 78,000 -1,250 0.03% 755,040
2011-05-20 2011-05-18 9.760 79,250 -3,750 0.03% 773,480
2011-05-17 2011-05-13 9.960 83,000 -1,500 0.04% 826,680
2011-05-16 2011-05-12 10.000 84,500 +3,750 0.04% 845,000
2011-05-12 2011-05-09 8.360 80,750 +3,750 0.04% 675,070
2011-05-11 2011-05-06 8.640 77,000 -1,500 0.03% 665,280
2011-05-05 2011-05-03 8.120 78,500 +7,500 0.03% 637,420
2011-04-29 2011-04-27 8.880 71,000 +1,500 0.03% 630,480
2011-04-21 2011-04-19 9.840 69,500 -2,250 0.03% 683,880
2011-04-20 2011-04-18 9.440 71,750 -5,000 0.03% 677,320
2011-04-19 2011-04-15 9.960 76,750 +2,500 0.03% 764,430
2011-04-11 2011-04-07 10.400 74,250 -2,500 0.03% 772,200
2011-04-07 2011-04-04 10.600 76,750 -2,500 0.03% 813,550
2011-04-06 2011-04-01 10.400 79,250 +1,500 0.03% 824,200
2011-04-01 2011-03-30 10.400 77,750 +2,500 0.03% 808,600
2011-03-24 2011-03-22 10.800 75,250 +5,000 0.03% 812,700
2011-03-15 2011-03-11 11.600 70,250 +2,500 0.03% 814,900
2011-03-11 2011-03-09 12.400 67,750 -2,500 0.03% 840,100
2011-03-10 2011-03-08 11.400 70,250 +2,500 0.03% 800,850
2011-03-09 2011-03-07 11.400 67,750 -12,000 0.03% 772,350
2011-03-04 2011-03-02 11.000 79,750 -2,500 0.03% 877,250
2011-03-03 2011-03-01 11.000 82,250 +1,750 0.04% 904,750
2011-03-02 2011-02-28 11.200 80,500 +5,000 0.04% 901,600
2011-03-01 2011-02-25 11.400 75,500 -12,500 0.03% 860,700
2011-02-25 2011-02-23 11.800 88,000 -1,250 0.04% 1,038,400
2011-02-18 2011-02-16 11.800 89,250 -500 0.04% 1,053,150
2011-02-14 2011-02-10 12.000 89,750 +2,500 0.04% 1,077,000
2011-02-10 2011-02-08 12.000 87,250 +2,500 0.04% 1,047,000
2011-01-31 2011-01-27 12.400 84,750 -5,000 0.04% 1,050,900
2011-01-28 2011-01-26 11.800 89,750 -5,000 0.04% 1,059,050
2011-01-27 2011-01-25 12.000 94,750 -10,000 0.04% 1,137,000
2011-01-24 2011-01-20 12.600 104,750 -1,136,750 0.05% 1,319,850
2011-01-21 2011-01-19 12.800 1,241,500 +5,000 0.57% 15,891,200
2011-01-19 2011-01-17 13.200 1,236,500 -38,000 0.57% 16,321,800
2011-01-17 2011-01-13 14.000 1,274,500 -9,250 0.60% 17,843,000
2011-01-14 2011-01-12 13.600 1,283,750 +1,750 0.63% 17,459,000
2011-01-11 2011-01-07 14.600 1,282,000 -7,500 0.62% 18,717,200
2011-01-10 2011-01-06 14.400 1,289,500 -248,750 0.63% 18,568,800
2011-01-07 2011-01-05 15.200 1,538,250 -542,500 0.75% 23,381,400
2011-01-06 2011-01-04 15.200 2,080,750 +2,000,000 1.01% 31,627,400
2011-01-05 2011-01-03 15.600 80,750 -196,250 0.04% 1,259,700
2011-01-04 2010-12-31 15.400 277,000 -101,500 0.14% 4,265,800
2011-01-03 2010-12-29 15.600 378,500 -659,750 0.18% 5,904,600
2010-12-30 2010-12-28 14.400 1,038,250 +16,250 0.51% 14,950,800
2010-12-29 2010-12-24 15.400 1,022,000 -97,500 0.50% 15,738,800
2010-12-28 2010-12-22 15.600 1,119,500 -201,250 0.55% 17,464,200
2010-12-23 2010-12-21 15.400 1,320,750 +6,750 0.64% 20,339,550
2010-12-22 2010-12-20 16.000 1,314,000 -6,750 0.64% 21,024,000
2010-12-21 2010-12-17 15.400 1,320,750 -4,500 0.64% 20,339,550
2010-12-20 2010-12-16 13.800 1,325,250 +8,750 0.65% 18,288,450
2010-12-17 2010-12-15 14.800 1,316,500 -28,750 0.64% 19,484,200
2010-12-16 2010-12-14 15.200 1,345,250 -1,750 0.66% 20,447,800
2010-12-15 2010-12-13 13.800 1,347,000 +1,243,000 0.66% 18,588,600
2010-12-14 2010-12-10 12.600 104,000 -7,500 0.05% 1,310,400
2010-12-13 2010-12-09 12.200 111,500 -5,000 0.05% 1,360,300
2010-12-10 2010-12-08 12.200 116,500 -3,750 0.06% 1,421,300
2010-12-09 2010-12-07 12.400 120,250 -10,200 0.06% 1,491,100
2010-12-08 2010-12-06 11.200 130,450 +7,700 0.06% 1,461,040
2010-12-07 2010-12-03 11.000 122,750 +1,250 0.06% 1,350,250
2010-12-02 2010-11-30 10.600 121,500 -4,500 0.06% 1,287,900
2010-12-01 2010-11-29 11.000 126,000 -8,450 0.06% 1,386,000
2010-11-30 2010-11-26 10.200 134,450 +2,200 0.07% 1,371,390
2010-11-25 2010-11-23 9.840 132,250 -2,500 0.06% 1,301,340
2010-11-24 2010-11-22 10.200 134,750 +4,500 0.07% 1,374,450
2010-11-23 2010-11-19 10.000 130,250 +2,500 0.06% 1,302,500
2010-11-22 2010-11-18 10.800 127,750 +7,500 0.06% 1,379,700
2010-11-19 2010-11-17 11.000 120,250 -2,500 0.06% 1,322,750
2010-11-18 2010-11-16 10.200 122,750 +7,000 0.06% 1,252,050
2010-11-17 2010-11-15 10.400 115,750 +8,750 0.06% 1,203,800
2010-11-16 2010-11-12 10.800 107,000 +2,500 0.05% 1,155,600
2010-11-15 2010-11-11 11.600 104,500 +6,250 0.05% 1,212,200
2010-11-10 2010-11-08 12.200 98,250 +21,750 0.05% 1,198,650
2010-11-09 2010-11-05 12.000 76,500 +1,000 0.04% 918,000
2010-11-08 2010-11-04 11.600 75,500 +3,250 0.04% 875,800
2010-11-05 2010-11-03 12.400 72,250 +9,750 0.04% 895,900
2010-11-04 2010-11-02 13.000 62,500 +1,250 0.03% 812,500
2010-11-03 2010-11-01 13.000 61,250 -7,500 0.03% 796,250
2010-11-02 2010-10-29 10.400 68,750 +2,500 0.04% 715,000
2010-11-01 2010-10-28 10.200 66,250 +10,000 0.04% 675,750
2010-10-29 2010-10-27 10.400 56,250 +5,500 0.03% 585,000
2010-10-28 2010-10-26 11.800 50,750 +2,500 0.03% 598,850
2010-10-25 2010-10-21 13.400 48,250 +5,250 0.03% 646,550
2010-10-21 2010-10-19 14.200 43,000 +1,250 0.02% 610,600
2010-10-20 2010-10-18 14.000 41,750 -250 0.02% 584,500
2010-10-18 2010-10-14 13.600 42,000 +5,000 0.02% 571,200
2010-10-12 2010-10-08 15.600 37,000 +2,500 0.02% 577,200
2010-10-11 2010-10-07 15.600 34,500 +7,500 0.02% 538,200
2010-10-07 2010-10-05 16.600 27,000 +2,500 0.02% 448,200
2010-10-06 2010-10-04 17.000 24,500 -1,000 0.01% 416,500
2010-10-05 2010-09-30 16.000 25,500 -1,250 0.02% 408,000
2010-09-29 2010-09-27 16.600 26,750 -1,250 0.02% 444,050
2010-09-27 2010-09-22 17.400 28,000 -3,750 0.02% 487,200
2010-09-21 2010-09-17 16.800 31,750 +1,250 0.02% 533,400
2010-09-17 2010-09-15 16.800 30,500 +2,500 0.02% 512,400
2010-09-15 2010-09-13 16.800 28,000 +2,500 0.02% 470,400
2010-09-10 2010-09-08 18.600 25,500 +5,000 0.02% 474,300
2010-09-07 2010-09-03 20.000 20,500 +2,500 0.02% 410,000
2010-08-27 2010-08-25 19.800 18,000 -1,500 0.01% 356,400
2010-08-23 2010-08-19 21.200 19,500 +250 0.02% 413,400
2010-08-18 2010-08-16 20.800 19,250 -1,250 0.01% 400,400
2010-08-17 2010-08-13 20.400 20,500 +1,250 0.02% 418,200
2010-08-16 2010-08-12 20.400 19,250 +500 0.01% 392,700
2010-08-12 2010-08-10 19.600 18,750 +2,500 0.01% 367,500
2010-08-11 2010-08-09 21.600 16,250 +4,500 0.01% 351,000
2010-08-10 2010-08-06 25.200 11,750 +3,750 0.01% 296,100
2010-08-09 2010-08-05 26.000 8,000 +1,000 0.01% 208,000
2010-08-06 2010-08-04 26.000 7,000 -2,000 0.01% 182,000
2010-08-05 2010-08-03 25.200 9,000 +1,250 0.01% 226,800
2010-08-02 2010-07-29 24.000 7,750 +750 0.01% 186,000
2010-07-29 2010-07-27 25.600 7,000 +3,750 0.01% 179,200
2010-07-26 2010-07-22 27.600 3,250 -2,500 0.00% 89,700
2010-07-23 2010-07-21 26.400 5,750 +2,500 0.00% 151,800
2010-07-21 2010-07-19 25.600 3,250 -1,000 0.00% 83,200
2010-07-16 2010-07-14 28.000 4,250 -1,500 0.00% 119,000
2010-07-13 2010-07-09 27.200 5,750 +1,500 0.01% 156,400
2010-07-08 2010-07-06 24.800 4,250 -2,500 0.00% 105,400
2010-07-06 2010-07-02 25.200 6,750 +2,500 0.01% 170,100
2010-06-25 2010-06-23 29.600 4,250 -2,500 0.01% 125,800
2010-06-14 2010-06-10 30.000 6,750 +1,250 0.01% 202,500
2010-06-11 2010-06-09 30.400 5,500 +1,250 0.01% 167,200
2010-06-10 2010-06-08 29.600 4,250 -2,500 0.01% 125,800
2010-06-09 2010-06-07 30.800 6,750 -1,250 0.01% 207,900
2010-06-08 2010-06-04 33.200 8,000 -2,500 0.01% 265,600
2010-06-07 2010-06-03 31.600 10,500 +3,750 0.02% 331,800
2010-06-04 2010-06-02 33.600 6,750 -1,500 0.01% 226,800
2010-06-03 2010-06-01 33.600 8,250 +2,500 0.01% 277,200
2010-06-01 2010-05-28 36.000 5,750 -2,500 0.01% 207,000
2010-05-31 2010-05-27 34.000 8,250 -500 0.01% 280,500
2010-05-28 2010-05-26 30.400 8,750 +500 0.02% 266,000
2010-05-27 2010-05-25 33.600 8,250 -3,750 0.01% 277,200
2010-05-26 2010-05-24 34.400 12,000 -2,500 0.02% 412,800
2010-05-25 2010-05-20 35.600 14,500 -500 0.06% 516,200
2010-05-20 2010-05-18 38.800 15,000 +5,000 0.06% 582,000
2010-05-18 2010-05-14 38.800 10,000 -4,750 0.04% 388,000
2010-05-17 2010-05-13 38.800 14,750 +3,500 0.06% 572,300
2010-05-14 2010-05-12 40.000 11,250 +2,500 0.04% 450,000
2010-05-12 2010-05-10 40.000 8,750 -750 0.03% 350,000
2010-05-11 2010-05-07 39.200 9,500 +750 0.04% 372,400
2010-05-10 2010-05-06 38.400 8,750 -750 0.03% 336,000
2010-05-05 2010-05-03 42.000 9,500 -3,750 0.04% 399,000
2010-05-04 2010-04-30 44.000 13,250 +750 0.05% 583,000
2010-04-30 2010-04-28 44.000 12,500 +250 0.05% 550,000
2010-04-21 2010-04-19 42.400 12,250 +250 0.05% 519,400
2010-04-20 2010-04-16 44.000 12,000 +1,500 0.05% 528,000
2010-04-14 2010-04-12 44.000 10,500 +250 0.04% 462,000
2010-04-13 2010-04-09 44.000 10,250 +3,750 0.04% 451,000
2010-04-09 2010-04-07 45.200 6,500 -1,000 0.02% 293,800
2010-04-08 2010-04-01 45.600 7,500 +1,000 0.03% 342,000
2010-04-01 2010-03-30 40.400 6,500 -1,250 0.02% 262,600
2010-03-31 2010-03-29 42.000 7,750 -2,500 0.03% 325,500
2010-03-30 2010-03-26 41.600 10,250 -4,250 0.04% 426,400
2010-03-29 2010-03-25 35.600 14,500 +1,250 0.06% 516,200
2010-03-26 2010-03-24 36.400 13,250 +4,000 0.05% 482,300
2010-03-24 2010-03-22 36.400 9,250 +5,000 0.04% 336,700
2010-03-23 2010-03-19 36.000 4,250 -1,750 0.02% 153,000
2010-03-19 2010-03-17 36.800 6,000 -4,000 0.02% 220,800
2010-03-18 2010-03-16 36.000 10,000 +2,100 0.04% 360,000
2010-03-17 2010-03-15 36.000 7,900 -850 0.03% 284,400
2010-03-16 2010-03-12 35.200 8,750 +5,025 0.03% 308,000
2010-03-15 2010-03-11 36.000 3,725 +225 0.01% 134,100
2010-03-12 2010-03-10 34.800 3,500 +2,500 0.01% 121,800
2010-03-10 2010-03-08 36.400 1,000 -4,500 0.00% 36,400
2010-03-09 2010-03-05 37.200 5,500 -11,750 0.02% 204,600
2010-03-08 2010-03-04 35.600 17,250 +2,500 0.07% 614,100
2010-03-03 2010-03-01 33.600 14,750 +1,500 0.06% 495,600
2010-03-02 2010-02-26 34.400 13,250 +2,500 0.05% 455,800
2010-02-25 2010-02-23 34.400 10,750 +1,500 0.04% 369,800
2010-02-23 2010-02-19 32.400 9,250 +2,250 0.04% 299,700
2010-02-11 2010-02-09 31.600 7,000 -1,000 0.03% 221,200
2010-02-10 2010-02-08 33.200 8,000 +1,000 0.03% 265,600
2010-01-27 2010-01-25 39.200 7,000 -11,250 0.03% 274,400
2010-01-26 2010-01-22 34.800 18,250 -500 0.07% 635,100
2010-01-20 2010-01-18 36.800 18,750 -2,500 0.07% 690,000
2010-01-19 2010-01-15 35.200 21,250 +1,250 0.08% 748,000
2010-01-18 2010-01-14 34.400 20,000 +2,500 0.08% 688,000
2010-01-15 2010-01-13 35.600 17,500 -9,500 0.07% 623,000
2010-01-14 2010-01-12 34.800 27,000 -14,250 0.10% 939,600
2010-01-13 2010-01-11 30.000 41,250 +1,250 0.16% 1,237,500
2010-01-12 2010-01-08 30.000 40,000 -2,500 0.15% 1,200,000
2010-01-06 2010-01-04 30.000 42,500 +750 0.16% 1,275,000
2010-01-05 2009-12-31 29.200 41,750 -11,250 0.16% 1,219,100
2010-01-04 2009-12-29 28.400 53,000 +500 0.20% 1,505,200
2009-12-30 2009-12-28 29.200 52,500 +750 0.20% 1,533,000
2009-12-28 2009-12-22 30.000 51,750 -750 0.20% 1,552,500
2009-12-21 2009-12-17 30.400 52,500 -500 0.24% 1,596,000
2009-12-17 2009-12-15 31.200 53,000 +3,250 0.24% 1,653,600
2009-12-16 2009-12-14 30.800 49,750 +1,000 0.23% 1,532,300
2009-12-08 2009-12-04 30.400 48,750 -5,000 0.22% 1,482,000
2009-12-07 2009-12-03 30.000 53,750 -5,000 0.24% 1,612,500
2009-12-03 2009-12-01 30.800 58,750 +2,500 0.27% 1,809,500
2009-12-01 2009-11-27 30.000 56,250 -3,750 0.26% 1,687,500
2009-11-30 2009-11-26 31.600 60,000 -1,250 0.27% 1,896,000
2009-11-27 2009-11-25 32.000 61,250 +1,750 0.28% 1,960,000
2009-11-26 2009-11-24 30.400 59,500 +5,750 0.27% 1,808,800
2009-11-17 2009-11-13 29.600 53,750 +1,250 0.24% 1,591,000
2009-11-13 2009-11-11 30.400 52,500 +16,250 0.24% 1,596,000
2009-11-11 2009-11-09 29.600 36,250 -1,250 0.16% 1,073,000
2009-11-10 2009-11-06 30.000 37,500 +1,250 0.17% 1,125,000
2009-11-03 2009-10-30 30.800 36,250 -2,500 0.17% 1,116,500
2009-10-30 2009-10-28 31.200 38,750 +2,500 0.18% 1,209,000
2009-10-29 2009-10-27 30.000 36,250 +2,500 0.17% 1,087,500
2009-10-28 2009-10-23 30.400 33,750 -2,500 0.18% 1,026,000
2009-10-27 2009-10-22 30.800 36,250 +6,250 0.19% 1,116,500
2009-10-23 2009-10-21 31.600 30,000 +5,000 0.16% 948,000
2009-10-22 2009-10-20 30.800 25,000 +6,250 0.13% 770,000
2009-10-21 2009-10-19 31.600 18,750 -5,750 0.10% 592,500
2009-10-20 2009-10-16 32.000 24,500 -250 0.13% 784,000
2009-10-19 2009-10-15 27.600 24,750 +5,000 0.13% 683,100
2009-10-14 2009-10-12 28.000 19,750 -2,500 0.10% 553,000
2009-10-13 2009-10-09 27.600 22,250 -2,500 0.12% 614,100
2009-10-12 2009-10-08 26.000 24,750 +1,250 0.13% 643,500
2009-10-09 2009-10-07 26.800 23,500 +2,500 0.12% 629,800
2009-10-08 2009-10-06 22.800 21,000 -1,500 0.11% 478,800
2009-10-07 2009-10-05 21.600 22,500 -5,250 0.12% 486,000
2009-10-06 2009-10-02 23.200 27,750 -3,500 0.15% 643,800
2009-10-05 2009-09-30 24.400 31,250 -1,250 0.16% 762,500
2009-10-02 2009-09-29 26.000 32,500 -7,500 0.17% 845,000
2009-09-30 2009-09-28 27.600 40,000 +22,500 0.21% 1,104,000
2009-09-18 2009-09-16 26.400 17,500 -1,350 0.09% 462,000
2009-09-15 2009-09-11 24.000 18,850 +5,000 0.10% 452,400
2009-09-11 2009-09-09 22.800 13,850 -5,000 0.07% 315,780
2009-09-10 2009-09-08 21.600 18,850 +5,000 0.10% 407,160
2009-09-09 2009-09-07 23.600 13,850 -5,000 0.07% 326,860
2009-09-08 2009-09-04 21.600 18,850 -11,500 0.10% 407,160
2009-09-07 2009-09-03 19.800 30,350 +2,500 0.16% 600,930
2009-09-04 2009-09-02 17.200 27,850 +4,250 0.15% 479,020
2009-09-03 2009-09-01 17.000 23,600 -3,750 0.12% 401,200
2009-09-02 2009-08-31 15.400 27,350 +2,500 0.14% 421,190
2009-09-01 2009-08-28 14.800 24,850 +1,250 0.13% 367,780
2009-08-19 2009-08-17 15.600 23,600 -1,250 0.12% 368,160
2009-08-18 2009-08-14 14.600 24,850 +1,250 0.13% 362,810
2009-08-11 2009-08-07 15.400 23,600 -2,250 0.12% 363,440
2009-08-10 2009-08-06 15.400 25,850 +1,000 0.14% 398,090
2009-08-07 2009-08-05 15.000 24,850 +1,250 0.13% 372,750
2009-08-06 2009-08-04 15.600 23,600 +1,250 0.12% 368,160
2009-08-04 2009-07-31 16.200 22,350 +2,500 0.12% 362,070
2009-07-30 2009-07-28 17.200 19,850 -1,250 0.10% 341,420
2009-07-29 2009-07-27 16.000 21,100 +11,000 0.11% 337,600
2009-07-27 2009-07-23 17.400 10,100 +4,250 0.05% 175,740
2009-07-24 2009-07-22 16.800 5,850 +3,250 0.03% 98,280
2009-07-23 2009-07-21 17.600 2,600 +2,500 0.01% 45,760
2009-07-14 2009-07-10 15.600 100 -5,000 0.00% 1,560
2009-07-13 2009-07-09 14.000 5,100 -5,000 0.03% 71,400
2009-07-10 2009-07-08 12.800 10,100 +2,500 0.05% 129,280
2009-07-09 2009-07-07 11.400 7,600 +2,500 0.04% 86,640
2009-06-30 2009-06-26 11.800 5,100 +2,500 0.03% 60,180
2009-06-18 2009-06-16 12.800 2,600 +2,500 0.02% 33,280
2009-06-05 2009-06-03 12.800 100 -3,750 0.00% 1,280
2009-06-04 2009-06-02 11.800 3,850 -1,250 0.03% 45,430
2009-06-03 2009-06-01 11.800 5,100 -2,500 0.03% 60,180
2009-06-02 2009-05-29 11.800 7,600 -2,500 0.05% 89,680
2009-06-01 2009-05-27 11.600 10,100 +5,000 0.07% 117,160
2009-05-25 2009-05-21 13.200 5,100 -1,250 0.04% 67,320
2009-05-22 2009-05-20 12.800 6,350 +3,750 0.05% 81,280
2009-05-21 2009-05-19 12.600 2,600 +1,250 0.02% 32,760
2009-05-19 2009-05-15 11.600 1,350 +1,250 0.01% 15,660
2009-04-30 2009-04-28 8.880 100 -2,500 0.00% 888
2009-04-27 2009-04-23 9.800 2,600 -2,500 0.02% 25,480
2009-04-24 2009-04-22 9.680 5,100 +5,000 0.04% 49,368
2009-04-16 2009-04-14 10.000 100 -700 0.00% 1,000
2009-04-14 2009-04-08 10.400 800 -50 0.01% 8,320
2009-04-09 2009-04-07 9.920 850 -2,500 0.01% 8,432
2009-04-06 2009-04-02 9.640 3,350 +500 0.03% 32,294
2009-02-27 2009-02-25 10.400 2,850 +2,500 0.02% 29,640
2009-02-24 2009-02-20 11.400 350 -500 0.00% 3,990
2009-02-19 2009-02-17 11.600 850 +750 0.01% 9,860
2008-09-29 2008-09-25 18.224 100 -6 0.00% 1,822
2008-08-08 2008-08-05 20.667 106 -2,129 0.00% 2,191
2008-08-05 2008-08-01 21.042 2,235 -1,863 0.02% 47,030
2008-05-09 2008-05-07 19.010 4,098 -33 0.03% 77,904
2007-10-24 2007-10-22 20.129 4,131 +107 0.03% 83,151
2007-09-21 2007-09-19 21.499 4,024 -92 0.03% 86,514
2007-06-26 2007-06-22 29.152 4,116 0.03% 119,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top