History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 +0
2017-10-26 2017-10-24 0.215 0 +0
2017-10-25 2017-10-23 0.215 0 +0
2017-10-24 2017-10-20 0.215 0 +0
2017-10-23 2017-10-19 0.215 0 +0
2017-10-20 2017-10-18 0.215 0 +0
2017-10-19 2017-10-17 0.215 0 +0
2017-10-18 2017-10-16 0.215 0 +0
2017-10-17 2017-10-13 0.215 0 +0
2017-10-16 2017-10-12 0.215 0 +0
2017-10-13 2017-10-11 0.215 0 +0
2017-10-12 2017-10-10 0.215 0 +0
2017-10-11 2017-10-09 0.215 0 +0
2017-10-10 2017-10-06 0.215 0 +0
2017-10-09 2017-10-04 0.215 0 +0
2017-10-06 2017-10-03 0.215 0 +0
2017-10-04 2017-09-29 0.215 0 +0
2017-10-03 2017-09-28 0.215 0 +0
2017-09-29 2017-09-27 0.215 0 +0
2017-09-28 2017-09-26 0.215 0 +0
2017-09-27 2017-09-25 0.215 0 +0
2017-09-26 2017-09-22 0.215 0 +0
2017-09-25 2017-09-21 0.215 0 +0
2017-09-22 2017-09-20 0.215 0 +0
2017-09-21 2017-09-19 0.215 0 +0
2017-09-20 2017-09-18 0.215 0 +0
2017-09-19 2017-09-15 0.215 0 +0
2017-09-18 2017-09-14 0.215 0 +0
2017-09-15 2017-09-13 0.215 0 +0
2017-09-14 2017-09-12 0.215 0 +0
2017-09-13 2017-09-11 0.215 0 +0
2017-09-12 2017-09-08 0.215 0 +0
2017-09-11 2017-09-07 0.215 0 +0
2017-09-08 2017-09-06 0.215 0 +0
2017-09-07 2017-09-05 0.215 0 +0
2017-09-06 2017-09-04 0.215 0 +0
2017-09-05 2017-09-01 0.215 0 +0
2017-09-04 2017-08-31 0.215 0 +0
2017-09-01 2017-08-30 0.215 0 +0
2017-08-31 2017-08-29 0.215 0 +0
2017-08-30 2017-08-28 0.215 0 +0
2017-08-29 2017-08-25 0.215 0 +0
2017-08-28 2017-08-24 0.215 0 +0
2017-08-25 2017-08-22 0.215 0 +0
2017-08-24 2017-08-21 0.215 0 +0
2017-08-22 2017-08-18 0.215 0 +0
2017-08-21 2017-08-17 0.215 0 +0
2017-08-18 2017-08-16 0.215 0 +0
2017-08-17 2017-08-15 0.215 0 +0
2017-08-16 2017-08-14 0.215 0 +0
2017-08-15 2017-08-11 0.215 0 +0
2017-08-14 2017-08-10 0.215 0 +0
2017-08-11 2017-08-09 0.215 0 +0
2017-08-10 2017-08-08 0.215 0 +0
2017-08-09 2017-08-07 0.215 0 +0
2017-08-08 2017-08-04 0.215 0 +0
2017-08-07 2017-08-03 0.215 0 +0
2017-08-04 2017-08-02 0.215 0 +0
2017-08-03 2017-08-01 0.215 0 +0
2017-08-02 2017-07-31 0.215 0 +0
2017-08-01 2017-07-28 0.215 0 +0
2017-07-31 2017-07-27 0.215 0 +0
2017-07-28 2017-07-26 0.215 0 +0
2017-07-27 2017-07-25 0.215 0 +0
2017-07-26 2017-07-24 0.215 0 +0
2017-07-25 2017-07-21 0.215 0 +0
2017-07-24 2017-07-20 0.215 0 +0
2017-07-21 2017-07-19 0.215 0 +0
2017-07-20 2017-07-18 0.215 0 +0
2017-07-19 2017-07-17 0.215 0 +0
2017-07-18 2017-07-14 0.215 0 +0
2017-07-17 2017-07-13 0.215 0 +0
2017-07-14 2017-07-12 0.215 0 +0
2017-07-13 2017-07-11 0.215 0 +0
2017-07-12 2017-07-10 0.215 0 +0
2017-07-11 2017-07-07 0.215 0 +0
2017-07-10 2017-07-06 0.215 0 +0
2017-07-07 2017-07-05 0.215 0 +0
2017-07-06 2017-07-04 0.215 0 +0
2017-07-05 2017-07-03 0.215 0 +0
2017-07-04 2017-06-30 0.215 0 +0
2017-07-03 2017-06-29 0.215 0 +0
2017-06-30 2017-06-28 0.215 0 +0
2017-06-29 2017-06-27 0.215 0 +0
2017-06-28 2017-06-26 0.215 0 +0
2017-06-27 2017-06-23 0.215 0 +0
2017-06-26 2017-06-22 0.215 0 +0
2017-06-23 2017-06-21 0.215 0 +0
2017-06-22 2017-06-20 0.215 0 +0
2017-06-21 2017-06-19 0.215 0 +0
2017-06-20 2017-06-16 0.215 0 +0
2017-06-19 2017-06-15 0.215 0 +0
2017-06-16 2017-06-14 0.215 0 +0
2017-06-15 2017-06-13 0.215 0 +0
2017-06-14 2017-06-12 0.215 0 +0
2017-06-13 2017-06-09 0.215 0 +0
2017-06-12 2017-06-08 0.215 0 +0
2017-06-09 2017-06-07 0.215 0 +0
2017-06-08 2017-06-06 0.215 0 +0
2017-06-07 2017-06-05 0.215 0 +0
2017-06-06 2017-06-02 0.215 0 +0
2017-06-05 2017-06-01 0.215 0 +0
2017-06-02 2017-05-31 0.215 0 +0
2017-06-01 2017-05-29 0.215 0 +0
2017-05-31 2017-05-26 0.215 0 +0
2017-05-29 2017-05-25 0.215 0 +0
2017-05-26 2017-05-24 0.215 0 +0
2017-05-25 2017-05-23 0.215 0 +0
2017-05-24 2017-05-22 0.215 0 +0
2017-05-23 2017-05-19 0.215 0 +0
2017-05-22 2017-05-18 0.215 0 +0
2017-05-19 2017-05-17 0.215 0 +0
2017-05-18 2017-05-16 0.215 0 +0
2017-05-17 2017-05-15 0.215 0 +0
2017-05-16 2017-05-12 0.215 0 +0
2017-05-15 2017-05-11 0.215 0 +0
2017-05-12 2017-05-10 0.215 0 +0
2017-05-11 2017-05-09 0.215 0 +0
2017-05-10 2017-05-08 0.215 0 +0
2017-05-09 2017-05-05 0.215 0 +0
2017-05-08 2017-05-04 0.215 0 +0
2017-05-05 2017-05-02 0.215 0 +0
2017-05-04 2017-04-28 0.215 0 +0
2017-05-02 2017-04-27 0.215 0 +0
2017-04-28 2017-04-26 0.215 0 +0
2017-04-27 2017-04-25 0.215 0 +0
2017-04-26 2017-04-24 0.215 0 +0
2017-04-25 2017-04-21 0.215 0 +0
2017-04-24 2017-04-20 0.215 0 +0
2017-04-21 2017-04-19 0.215 0 +0
2017-04-20 2017-04-18 0.215 0 +0
2017-04-19 2017-04-13 0.215 0 +0
2017-04-18 2017-04-12 0.215 0 +0
2017-04-13 2017-04-11 0.215 0 +0
2017-04-12 2017-04-10 0.215 0 +0
2017-04-11 2017-04-07 0.215 0 +0
2017-04-10 2017-04-06 0.215 0 +0
2017-04-07 2017-04-05 0.215 0 +0
2017-04-06 2017-04-03 0.215 0 +0
2017-04-05 2017-03-31 0.215 0 +0
2017-04-03 2017-03-30 0.215 0 +0
2017-03-31 2017-03-29 0.215 0 +0
2017-03-30 2017-03-28 0.215 0 +0
2017-03-29 2017-03-27 0.215 0 +0
2017-03-28 2017-03-24 0.215 0 +0
2017-03-27 2017-03-23 0.215 0 +0
2017-03-24 2017-03-22 0.215 0 +0
2017-03-23 2017-03-21 0.215 0 +0
2017-03-22 2017-03-20 0.215 0 +0
2017-03-21 2017-03-17 0.215 0 +0
2017-03-20 2017-03-16 0.215 0 +0
2017-03-17 2017-03-15 0.215 0 +0
2017-03-16 2017-03-14 0.215 0 +0
2017-03-15 2017-03-13 0.215 0 +0
2017-03-14 2017-03-10 0.215 0 +0
2017-03-13 2017-03-09 0.215 0 +0
2017-03-10 2017-03-08 0.215 0 +0
2017-03-09 2017-03-07 0.215 0 +0
2017-03-08 2017-03-06 0.215 0 +0
2017-03-07 2017-03-03 0.215 0 +0
2017-03-06 2017-03-02 0.215 0 +0
2017-03-03 2017-03-01 0.215 0 +0
2017-03-02 2017-02-28 0.215 0 +0
2017-03-01 2017-02-27 0.215 0 +0
2017-02-28 2017-02-24 0.215 0 +0
2017-02-27 2017-02-23 0.215 0 +0
2017-02-24 2017-02-22 0.215 0 +0
2017-02-23 2017-02-21 0.215 0 +0
2017-02-22 2017-02-20 0.215 0 +0
2017-02-21 2017-02-17 0.215 0 +0
2017-02-20 2017-02-16 0.215 0 +0
2017-02-17 2017-02-15 0.215 0 +0
2017-02-16 2017-02-14 0.215 0 +0
2017-02-15 2017-02-13 0.215 0 +0
2017-02-14 2017-02-10 0.215 0 +0
2017-02-13 2017-02-09 0.215 0 +0
2017-02-10 2017-02-08 0.215 0 +0
2017-02-09 2017-02-07 0.215 0 +0
2017-02-08 2017-02-06 0.215 0 +0
2017-02-07 2017-02-03 0.215 0 +0
2017-02-06 2017-02-02 0.215 0 +0
2017-02-03 2017-02-01 0.215 0 +0
2017-02-02 2017-01-27 0.215 0 +0
2017-02-01 2017-01-25 0.215 0 +0
2017-01-26 2017-01-24 0.215 0 +0
2017-01-25 2017-01-23 0.215 0 +0
2017-01-24 2017-01-20 0.215 0 -1,215,500
2014-04-16 2014-04-14 0.225 1,215,500 -50,000 0.28% 273,488
2014-04-15 2014-04-11 0.230 1,265,500 -110,000 0.29% 291,065
2014-04-14 2014-04-10 0.234 1,375,500 +170,000 0.32% 321,867
2014-04-07 2014-04-03 0.250 1,205,500 +130,000 0.28% 301,375
2014-04-04 2014-04-02 0.250 1,075,500 +20,000 0.25% 268,875
2014-03-14 2014-03-12 0.320 1,055,500 +60,000 0.25% 337,760
2014-03-10 2014-03-06 0.325 995,500 +30,000 0.24% 323,538
2014-03-04 2014-02-28 0.350 965,500 -30,000 0.23% 337,925
2014-02-27 2014-02-25 0.335 995,500 -30,000 0.24% 333,492
2014-02-26 2014-02-24 0.345 1,025,500 -4,500 0.25% 353,798
2014-02-18 2014-02-14 0.310 1,030,000 +30,000 0.25% 319,300
2014-02-13 2014-02-11 0.320 1,000,000 +100,000 0.24% 320,000
2014-02-05 2014-01-30 0.315 900,000 +30,000 0.22% 283,500
2014-01-24 2014-01-22 0.335 870,000 +20,000 0.21% 291,450
2014-01-14 2014-01-10 0.335 850,000 +110,000 0.20% 284,750
2013-12-27 2013-12-20 0.330 740,000 +30,000 0.18% 244,200
2013-12-20 2013-12-18 0.345 710,000 -30,000 0.17% 244,950
2013-12-17 2013-12-13 0.335 740,000 +30,000 0.18% 247,900
2013-12-10 2013-12-06 0.365 710,000 +320,000 0.17% 259,150
2013-11-19 2013-11-15 0.350 390,000 -40,000 0.09% 136,500
2013-11-18 2013-11-14 0.340 430,000 +70,000 0.10% 146,200
2013-11-14 2013-11-12 0.340 360,000 -110,000 0.09% 122,400
2013-11-08 2013-11-06 0.380 470,000 +100,000 0.11% 178,600
2013-11-07 2013-11-05 0.400 370,000 +40,000 0.09% 148,000
2013-11-06 2013-11-04 0.390 330,000 +100,000 0.08% 128,700
2013-11-05 2013-11-01 0.365 230,000 +10,000 0.06% 83,950
2013-11-04 2013-10-31 0.400 220,000 +220,000 0.05% 88,000
2013-10-28 2013-10-24 0.335 0 -100,000
2013-10-24 2013-10-22 0.310 100,000 +100,000 0.02% 31,000
2013-10-10 2013-10-08 0.315 0 -39,500
2013-10-03 2013-09-30 0.310 39,500 -100,000 0.01% 12,245
2013-09-16 2013-09-12 0.295 139,500 +60,000 0.04% 41,152
2013-09-11 2013-09-09 0.305 79,500 -500 0.02% 24,248
2013-08-15 2013-08-12 0.320 80,000 -100,000 0.02% 25,600
2013-08-05 2013-08-01 0.325 180,000 +60,000 0.05% 58,500
2013-07-16 2013-07-12 0.320 120,000 -20,000 0.03% 38,400
2013-07-15 2013-07-11 0.335 140,000 +20,000 0.04% 46,900
2013-07-10 2013-07-08 0.325 120,000 -60,000 0.03% 39,000
2013-07-09 2013-07-05 0.340 180,000 +50,000 0.05% 61,200
2013-07-02 2013-06-27 0.290 130,000 -50,000 0.04% 37,700
2013-06-27 2013-06-25 0.300 180,000 +30,000 0.05% 54,000
2013-06-21 2013-06-19 0.335 150,000 -10,000 0.04% 50,250
2013-05-30 2013-05-28 0.320 160,000 +30,000 0.05% 51,200
2013-05-23 2013-05-21 0.355 130,000 -26,250 0.04% 46,150
2013-05-21 2013-05-16 0.310 156,250 -30,000 0.05% 48,438
2013-05-20 2013-05-15 0.295 186,250 +20,000 0.05% 54,944
2013-05-16 2013-05-14 0.275 166,250 -30,000 0.05% 45,719
2013-05-09 2013-05-07 0.295 196,250 +30,000 0.06% 57,894
2013-05-03 2013-04-30 0.295 166,250 +30,000 0.05% 49,044
2013-04-30 2013-04-26 0.310 136,250 -50,000 0.04% 42,238
2013-04-25 2013-04-23 0.310 186,250 -10,000 0.05% 57,738
2013-04-05 2013-04-02 0.325 196,250 -1,250 0.06% 63,781
2013-03-21 2013-03-19 0.380 197,500 +100,000 0.06% 75,050
2013-03-18 2013-03-14 0.410 97,500 -40,000 0.03% 39,975
2013-03-15 2013-03-13 0.400 137,500 -40,000 0.04% 55,000
2013-03-12 2013-03-08 0.410 177,500 +60,000 0.05% 72,775
2013-03-05 2013-03-01 0.420 117,500 -30,000 0.03% 49,350
2013-02-26 2013-02-22 0.405 147,500 -10,000 0.04% 59,738
2013-02-20 2013-02-18 0.435 157,500 -2,500 0.05% 68,512
2013-02-15 2013-02-08 0.465 160,000 +60,000 0.05% 74,400
2013-02-01 2013-01-30 0.510 100,000 +100,000 0.03% 51,000
2013-01-25 2013-01-23 0.510 0 -100,000
2013-01-11 2013-01-09 0.500 100,000 +90,000 0.03% 50,000
2013-01-10 2013-01-08 0.510 10,000 -1,085,350 0.00% 5,100
2013-01-03 2012-12-31 0.470 1,095,350 -10,000 0.32% 514,814
2013-01-02 2012-12-27 0.490 1,105,350 -250 0.32% 541,622
2012-12-28 2012-12-24 0.490 1,105,600 -51,000 0.32% 541,744
2012-12-27 2012-12-20 0.530 1,156,600 -87,400 0.33% 612,998
2012-12-21 2012-12-19 0.620 1,244,000 +87,000 0.36% 771,280
2012-12-19 2012-12-17 0.380 1,157,000 -1,000 0.33% 439,660
2012-12-18 2012-12-14 0.400 1,158,000 +100,000 0.33% 463,200
2012-12-14 2012-12-12 0.400 1,058,000 -50,000 0.31% 423,200
2012-12-07 2012-12-05 0.410 1,108,000 -10,000 0.32% 454,280
2012-12-06 2012-12-04 0.400 1,118,000 -24,000 0.32% 447,200
2012-11-27 2012-11-23 0.470 1,142,000 -20,000 0.33% 536,740
2012-11-22 2012-11-20 0.470 1,162,000 +20,000 0.34% 546,140
2012-11-21 2012-11-19 0.470 1,142,000 -32,000 0.33% 536,740
2012-11-20 2012-11-16 0.470 1,174,000 +29,000 0.34% 551,780
2012-11-19 2012-11-15 0.430 1,145,000 -3,000 0.33% 492,350
2012-11-16 2012-11-14 0.450 1,148,000 +49,000 0.33% 516,600
2012-11-15 2012-11-13 0.510 1,099,000 +53,000 0.38% 560,490
2012-11-14 2012-11-12 0.590 1,046,000 +30,000 0.36% 617,140
2012-11-13 2012-11-09 0.610 1,016,000 +112,000 0.35% 619,760
2012-11-12 2012-11-08 0.640 904,000 -70,000 0.31% 578,560
2012-11-09 2012-11-07 0.650 974,000 +36,000 0.34% 633,100
2012-11-08 2012-11-06 0.610 938,000 -20,000 0.32% 572,180
2012-11-07 2012-11-05 0.600 958,000 +85,000 0.33% 574,800
2012-11-06 2012-11-02 0.630 873,000 +160,000 0.30% 549,990
2012-11-05 2012-11-01 0.670 713,000 +104,000 0.25% 477,710
2012-11-02 2012-10-31 0.760 609,000 +222,000 0.21% 462,840
2012-10-31 2012-10-29 0.810 387,000 +10,000 0.13% 313,470
2012-10-30 2012-10-26 0.810 377,000 -35,000 0.13% 305,370
2012-10-29 2012-10-25 0.870 412,000 -92,000 0.14% 358,440
2012-10-25 2012-10-22 0.770 504,000 +10,000 0.17% 388,080
2012-10-24 2012-10-19 0.770 494,000 +40,000 0.17% 380,380
2012-10-19 2012-10-17 0.790 454,000 +25,000 0.16% 358,660
2012-10-18 2012-10-16 0.790 429,000 -18,000 0.15% 338,910
2012-10-15 2012-10-11 0.790 447,000 +17,000 0.15% 353,130
2012-10-12 2012-10-10 0.770 430,000 +11,000 0.15% 331,100
2012-10-11 2012-10-09 0.780 419,000 +15,000 0.15% 326,820
2012-10-10 2012-10-08 0.790 404,000 -284,000 0.14% 319,160
2012-10-08 2012-10-04 0.810 688,000 -50,000 0.24% 557,280
2012-10-04 2012-09-28 0.800 738,000 +2,000 0.26% 590,400
2012-09-28 2012-09-26 0.770 736,000 +18,000 0.25% 566,720
2012-09-27 2012-09-25 0.760 718,000 +16,000 0.25% 545,680
2012-09-26 2012-09-24 0.780 702,000 +30,000 0.24% 547,560
2012-09-24 2012-09-20 0.850 672,000 +44,000 0.23% 571,200
2012-09-18 2012-09-14 0.960 628,000 +10,000 0.22% 602,880
2012-09-17 2012-09-13 0.920 618,000 +22,000 0.21% 568,560
2012-09-10 2012-09-06 0.940 596,000 +18,000 0.21% 560,240
2012-09-05 2012-09-03 0.820 578,000 -18,000 0.20% 473,960
2012-09-03 2012-08-30 0.850 596,000 +255,000 0.21% 506,600
2012-08-29 2012-08-27 0.890 341,000 +22,000 0.12% 303,490
2012-08-28 2012-08-24 0.900 319,000 +20,000 0.11% 287,100
2012-08-27 2012-08-23 0.910 299,000 +30,000 0.10% 272,090
2012-08-23 2012-08-21 0.950 269,000 +33,000 0.09% 255,550
2012-08-21 2012-08-17 0.990 236,000 +25,000 0.08% 233,640
2012-08-20 2012-08-16 0.940 211,000 -40,000 0.07% 198,340
2012-08-16 2012-08-14 0.980 251,000 -3,000 0.09% 245,980
2012-08-14 2012-08-10 0.960 254,000 +31,000 0.09% 243,840
2012-08-13 2012-08-09 1.010 223,000 -77,000 0.08% 225,230
2012-08-10 2012-08-08 0.900 300,000 +40,000 0.10% 270,000
2012-08-09 2012-08-07 0.940 260,000 +89,000 0.09% 244,400
2012-08-03 2012-08-01 0.980 171,000 +50,000 0.06% 167,580
2012-08-02 2012-07-31 1.030 121,000 -40,000 0.04% 124,630
2012-08-01 2012-07-30 0.930 161,000 +60,000 0.06% 149,730
2012-07-31 2012-07-27 1.020 101,000 -28,000 0.03% 103,020
2012-07-30 2012-07-26 0.940 129,000 +99,000 0.04% 121,260
2012-07-27 2012-07-25 1.480 30,000 -59,000 0.01% 44,400
2012-07-26 2012-07-24 0.930 89,000 -179,000 0.03% 82,770
2012-07-18 2012-07-16 0.610 268,000 +55,000 0.09% 163,480
2012-07-12 2012-07-10 0.630 213,000 +28,000 0.07% 134,190
2012-07-10 2012-07-06 0.690 185,000 +32,000 0.06% 127,650
2012-07-09 2012-07-05 0.680 153,000 +32,000 0.05% 104,040
2012-07-06 2012-07-04 0.700 121,000 +50,000 0.04% 84,700
2012-06-19 2012-06-15 0.750 71,000 +10,000 0.02% 53,250
2012-06-18 2012-06-14 0.730 61,000 +24,000 0.02% 44,530
2012-06-06 2012-06-04 0.720 37,000 +10,000 0.01% 26,640
2012-06-05 2012-06-01 0.770 27,000 -1,000 0.01% 20,790
2012-06-04 2012-05-31 0.730 28,000 +28,000 0.01% 20,440
2012-05-25 2012-05-23 0.870 0 -10,000
2012-05-11 2012-05-09 1.200 10,000 +7,500 0.00% 12,000
2012-05-10 2012-05-08 1.280 2,500 -230,600 0.00% 3,200
2012-05-09 2012-05-07 1.360 233,100 -2,500 0.09% 317,016
2012-05-08 2012-05-04 1.360 235,600 -1,808,850 0.09% 320,416
2012-05-07 2012-05-03 1.320 2,044,450 -2,500 0.82% 2,698,674
2012-05-04 2012-05-02 1.360 2,046,950 -8,000 0.82% 2,783,852
2012-05-03 2012-04-30 1.320 2,054,950 +19,750 0.84% 2,712,534
2012-05-02 2012-04-27 1.360 2,035,200 +39,500 0.83% 2,767,872
2012-04-30 2012-04-26 1.360 1,995,700 -36,050 0.82% 2,714,152
2012-04-27 2012-04-25 1.360 2,031,750 -33,000 0.83% 2,763,180
2012-04-25 2012-04-23 1.280 2,064,750 +80,500 0.84% 2,642,880
2012-04-23 2012-04-19 1.440 1,984,250 -46,250 0.81% 2,857,320
2012-04-20 2012-04-18 1.360 2,030,500 +36,000 0.83% 2,761,480
2012-04-19 2012-04-17 1.240 1,994,500 +2,000 0.82% 2,473,180
2012-04-18 2012-04-16 1.320 1,992,500 -3,250 0.82% 2,630,100
2012-04-17 2012-04-13 1.120 1,995,750 -5,000 0.82% 2,235,240
2012-04-16 2012-04-12 1.000 2,000,750 +505,700 0.82% 2,000,750
2012-04-13 2012-04-11 1.120 1,495,050 +289,500 0.61% 1,674,456
2012-04-12 2012-04-10 1.520 1,205,550 +139,950 0.49% 1,832,436
2012-04-11 2012-04-05 2.160 1,065,600 +28,450 0.44% 2,301,696
2012-04-03 2012-03-30 2.520 1,037,150 -750 0.42% 2,613,618
2012-04-02 2012-03-29 2.480 1,037,900 +64,350 0.42% 2,573,992
2012-03-28 2012-03-26 2.920 973,550 -19,750 0.41% 2,842,766
2012-03-23 2012-03-21 2.840 993,300 +500 0.42% 2,820,972
2012-03-22 2012-03-20 2.800 992,800 +15,950 0.42% 2,779,840
2012-03-16 2012-03-14 3.120 976,850 +9,750 0.41% 3,047,772
2012-03-13 2012-03-09 3.240 967,100 +2,500 0.41% 3,133,404
2012-03-07 2012-03-05 3.360 964,600 -10,000 0.41% 3,241,056
2012-03-02 2012-02-29 3.480 974,600 -12,500 0.41% 3,391,608
2012-02-29 2012-02-27 3.200 987,100 +18,850 0.42% 3,158,720
2012-02-28 2012-02-24 3.560 968,250 -4,000 0.41% 3,446,970
2012-02-27 2012-02-23 3.520 972,250 +8,450 0.41% 3,422,320
2012-02-23 2012-02-21 3.600 963,800 -750 0.41% 3,469,680
2012-02-22 2012-02-20 3.600 964,550 -11,800 0.41% 3,472,380
2012-02-21 2012-02-17 3.720 976,350 -21,600 0.41% 3,632,022
2012-02-20 2012-02-16 3.560 997,950 +100,350 0.42% 3,552,702
2012-02-17 2012-02-15 3.600 897,600 +12,800 0.38% 3,231,360
2012-02-16 2012-02-14 4.000 884,800 +12,000 0.37% 3,539,200
2012-02-14 2012-02-10 3.520 872,800 +15,850 0.37% 3,072,256
2012-02-13 2012-02-09 3.240 856,950 -4,000 0.36% 2,776,518
2012-02-10 2012-02-08 3.240 860,950 +11,450 0.36% 2,789,478
2012-02-08 2012-02-06 3.000 849,500 +550 0.36% 2,548,500
2012-02-06 2012-02-02 2.760 848,950 -15,000 0.36% 2,343,102
2012-02-02 2012-01-31 2.520 863,950 +15,000 0.36% 2,177,154
2012-01-31 2012-01-27 2.760 848,950 +32,000 0.36% 2,343,102
2012-01-26 2012-01-19 2.800 816,950 -21,000 0.34% 2,287,460
2012-01-20 2012-01-18 2.720 837,950 -6,500 0.35% 2,279,224
2012-01-19 2012-01-17 2.760 844,450 -16,500 0.37% 2,330,682
2012-01-18 2012-01-16 2.440 860,950 +750 0.38% 2,100,718
2012-01-17 2012-01-13 2.600 860,200 +5,650 0.38% 2,236,520
2012-01-16 2012-01-12 2.560 854,550 -12,500 0.37% 2,187,648
2012-01-13 2012-01-11 2.320 867,050 +34,000 0.38% 2,011,556
2012-01-11 2012-01-09 2.400 833,050 +27,500 0.36% 1,999,320
2012-01-05 2012-01-03 2.640 805,550 -2,500 0.35% 2,126,652
2012-01-04 2011-12-30 2.640 808,050 +14,950 0.35% 2,133,252
2012-01-03 2011-12-29 2.680 793,100 +1,500 0.35% 2,125,508
2011-12-30 2011-12-28 2.880 791,600 +11,050 0.35% 2,279,808
2011-12-21 2011-12-19 3.000 780,550 +12,500 0.34% 2,341,650
2011-12-19 2011-12-15 3.200 768,050 -10,000 0.33% 2,457,760
2011-12-16 2011-12-14 3.320 778,050 -15,650 0.34% 2,583,126
2011-12-14 2011-12-12 3.520 793,700 -2,950 0.35% 2,793,824
2011-12-13 2011-12-09 3.720 796,650 -51,050 0.35% 2,963,538
2011-12-12 2011-12-08 3.240 847,700 -4,050 0.37% 2,746,548
2011-12-09 2011-12-07 2.480 851,750 +122,650 0.37% 2,112,340
2011-10-11 2011-10-07 3.240 729,100 -87,500 0.32% 2,362,284
2011-10-10 2011-10-06 2.400 816,600 -11,450 0.36% 1,959,840
2011-10-07 2011-10-04 1.920 828,050 +23,800 0.36% 1,589,856
2011-10-06 2011-10-03 2.160 804,250 +17,500 0.35% 1,737,180
2011-10-04 2011-09-30 3.120 786,750 +14,450 0.34% 2,454,660
2011-09-30 2011-09-27 3.240 772,300 +39,450 0.34% 2,502,252
2011-09-28 2011-09-26 3.120 732,850 -24,550 0.32% 2,286,492
2011-09-27 2011-09-23 3.800 757,400 +2,500 0.33% 2,878,120
2011-09-26 2011-09-22 3.920 754,900 -7,500 0.33% 2,959,208
2011-09-23 2011-09-21 4.160 762,400 -46,600 0.33% 3,171,584
2011-09-22 2011-09-20 4.000 809,000 -9,300 0.35% 3,236,000
2011-09-21 2011-09-19 4.040 818,300 -3,200 0.36% 3,305,932
2011-09-20 2011-09-16 4.320 821,500 -26,500 0.36% 3,548,880
2011-09-19 2011-09-15 4.080 848,000 -3,250 0.37% 3,459,840
2011-09-16 2011-09-14 4.000 851,250 -28,500 0.37% 3,405,000
2011-09-15 2011-09-12 3.960 879,750 -500 0.38% 3,483,810
2011-09-14 2011-09-09 4.200 880,250 +24,700 0.39% 3,697,050
2011-09-12 2011-09-08 4.160 855,550 +10,350 0.37% 3,559,088
2011-09-08 2011-09-06 4.360 845,200 +54,450 0.37% 3,685,072
2011-09-07 2011-09-05 4.480 790,750 +7,500 0.35% 3,542,560
2011-09-06 2011-09-02 4.920 783,250 +21,750 0.34% 3,853,590
2011-09-05 2011-09-01 4.960 761,500 +67,000 0.33% 3,777,040
2011-09-01 2011-08-30 5.000 694,500 +17,700 0.30% 3,472,500
2011-08-31 2011-08-29 4.880 676,800 +13,500 0.30% 3,302,784
2011-08-30 2011-08-26 4.960 663,300 -5,000 0.29% 3,289,968
2011-08-26 2011-08-24 5.120 668,300 -21,750 0.29% 3,421,696
2011-08-25 2011-08-23 5.120 690,050 -7,500 0.30% 3,533,056
2011-08-24 2011-08-22 5.000 697,550 +1,200 0.31% 3,487,750
2011-08-23 2011-08-19 5.360 696,350 +40,550 0.30% 3,732,436
2011-08-22 2011-08-18 6.000 655,800 +38,600 0.29% 3,934,800
2011-08-19 2011-08-17 6.400 617,200 +28,600 0.27% 3,950,080
2011-08-18 2011-08-16 6.800 588,600 +25,250 0.26% 4,002,480
2011-08-17 2011-08-15 6.840 563,350 -6,550 0.25% 3,853,314
2011-08-16 2011-08-12 7.000 569,900 -9,050 0.25% 3,989,300
2011-08-15 2011-08-11 6.640 578,950 -2,100 0.25% 3,844,228
2011-08-12 2011-08-10 6.760 581,050 +20,000 0.25% 3,927,898
2011-08-11 2011-08-09 6.680 561,050 +12,500 0.25% 3,747,814
2011-08-10 2011-08-08 7.320 548,550 +30,350 0.24% 4,015,386
2011-08-09 2011-08-05 7.840 518,200 +25,200 0.23% 4,062,688
2011-08-08 2011-08-04 8.320 493,000 +6,950 0.22% 4,101,760
2011-08-04 2011-08-02 8.600 486,050 +7,500 0.21% 4,180,030
2011-08-02 2011-07-29 8.520 478,550 +8,250 0.21% 4,077,246
2011-08-01 2011-07-28 8.800 470,300 -7,250 0.21% 4,138,640
2011-07-29 2011-07-27 8.840 477,550 -21,700 0.21% 4,221,542
2011-07-28 2011-07-26 8.520 499,250 -28,600 0.22% 4,253,610
2011-07-27 2011-07-25 7.840 527,850 +4,300 0.23% 4,138,344
2011-07-25 2011-07-21 8.040 523,550 -2,850 0.23% 4,209,342
2011-07-22 2011-07-20 7.880 526,400 +24,450 0.23% 4,148,032
2011-07-21 2011-07-19 7.760 501,950 +13,450 0.22% 3,895,132
2011-07-20 2011-07-18 8.160 488,500 +22,500 0.21% 3,986,160
2011-07-19 2011-07-15 8.240 466,000 +5,250 0.20% 3,839,840
2011-07-18 2011-07-14 8.200 460,750 +15,700 0.20% 3,778,150
2011-07-15 2011-07-13 8.200 445,050 +16,250 0.19% 3,649,410
2011-07-14 2011-07-12 8.440 428,800 +5,400 0.19% 3,619,072
2011-07-13 2011-07-11 8.600 423,400 +6,450 0.19% 3,641,240
2011-07-12 2011-07-08 8.440 416,950 +54,800 0.18% 3,519,058
2011-07-11 2011-07-07 9.240 362,150 +18,950 0.16% 3,346,266
2011-07-08 2011-07-06 9.280 343,200 +4,200 0.15% 3,184,896
2011-07-04 2011-06-29 9.440 339,000 +4,750 0.15% 3,200,160
2011-06-27 2011-06-23 9.840 334,250 -2,450 0.15% 3,289,020
2011-06-24 2011-06-22 9.560 336,700 -2,500 0.15% 3,218,852
2011-06-23 2011-06-21 9.360 339,200 -12,500 0.15% 3,174,912
2011-06-21 2011-06-17 9.200 351,700 +4,950 0.15% 3,235,640
2011-06-20 2011-06-16 9.600 346,750 -5,000 0.15% 3,328,800
2011-06-17 2011-06-15 9.600 351,750 -3,150 0.15% 3,376,800
2011-06-16 2011-06-14 9.560 354,900 +8,900 0.16% 3,392,844
2011-06-15 2011-06-13 10.000 346,000 +3,000 0.15% 3,460,000
2011-06-14 2011-06-10 10.400 343,000 -10,000 0.15% 3,567,200
2011-06-13 2011-06-09 10.400 353,000 +1,000 0.15% 3,671,200
2011-06-10 2011-06-08 11.000 352,000 +2,000 0.15% 3,872,000
2011-06-09 2011-06-07 11.000 350,000 -3,000 0.15% 3,850,000
2011-06-08 2011-06-03 11.200 353,000 -9,000 0.15% 3,953,600
2011-06-07 2011-06-02 11.000 362,000 +900 0.16% 3,982,000
2011-06-03 2011-06-01 11.000 361,100 -18,950 0.16% 3,972,100
2011-06-02 2011-05-31 10.200 380,050 -350 0.17% 3,876,510
2011-05-31 2011-05-27 10.400 380,400 -44,250 0.17% 3,956,160
2011-05-30 2011-05-26 9.720 424,650 -3,750 0.19% 4,127,598
2011-05-27 2011-05-25 9.680 428,400 +22,450 0.19% 4,146,912
2011-05-26 2011-05-24 9.800 405,950 -17,500 0.18% 3,978,310
2011-05-25 2011-05-23 9.480 423,450 -13,000 0.19% 4,014,306
2011-05-24 2011-05-20 9.760 436,450 -52,000 0.19% 4,259,752
2011-05-23 2011-05-19 9.840 488,450 -3,700 0.21% 4,806,348
2011-05-20 2011-05-18 9.760 492,150 -22,000 0.22% 4,803,384
2011-05-19 2011-05-17 9.400 514,150 +20,800 0.22% 4,833,010
2011-05-18 2011-05-16 9.720 493,350 +14,150 0.22% 4,795,362
2011-05-17 2011-05-13 9.960 479,200 -10,250 0.21% 4,772,832
2011-05-16 2011-05-12 10.000 489,450 -30,550 0.21% 4,894,500
2011-05-13 2011-05-11 9.520 520,000 -63,750 0.23% 4,950,400
2011-05-12 2011-05-09 8.360 583,750 +10,300 0.26% 4,880,150
2011-05-11 2011-05-06 8.640 573,450 -72,300 0.25% 4,954,608
2011-05-09 2011-05-05 7.720 645,750 +4,850 0.28% 4,985,190
2011-05-06 2011-05-04 7.880 640,900 +29,550 0.28% 5,050,292
2011-05-05 2011-05-03 8.120 611,350 +82,250 0.27% 4,964,162
2011-05-04 2011-04-29 8.640 529,100 +32,250 0.23% 4,571,424
2011-05-03 2011-04-28 8.680 496,850 +11,800 0.22% 4,312,658
2011-04-29 2011-04-27 8.880 485,050 +42,800 0.21% 4,307,244
2011-04-28 2011-04-26 9.120 442,250 +13,750 0.19% 4,033,320
2011-04-27 2011-04-21 9.480 428,500 +7,000 0.19% 4,062,180
2011-04-26 2011-04-20 9.560 421,500 -14,250 0.18% 4,029,540
2011-04-21 2011-04-19 9.840 435,750 +10,500 0.19% 4,287,780
2011-04-20 2011-04-18 9.440 425,250 -1,750 0.19% 4,014,360
2011-04-19 2011-04-15 9.960 427,000 +66,500 0.19% 4,252,920
2011-04-18 2011-04-14 10.400 360,500 +15,000 0.16% 3,749,200
2011-04-15 2011-04-13 10.400 345,500 +8,000 0.15% 3,593,200
2011-04-13 2011-04-11 10.400 337,500 +2,000 0.15% 3,510,000
2011-04-12 2011-04-08 10.400 335,500 +2,500 0.15% 3,489,200
2011-04-11 2011-04-07 10.400 333,000 -4,250 0.15% 3,463,200
2011-04-04 2011-03-31 10.200 337,250 -250 0.15% 3,439,950
2011-03-29 2011-03-25 11.000 337,500 -5,000 0.15% 3,712,500
2011-03-18 2011-03-16 10.800 342,500 +50,500 0.15% 3,699,000
2011-03-17 2011-03-15 10.800 292,000 -4,750 0.13% 3,153,600
2011-03-16 2011-03-14 11.400 296,750 +5,000 0.13% 3,382,950
2011-03-15 2011-03-11 11.600 291,750 -7,650 0.13% 3,384,300
2011-03-14 2011-03-10 12.000 299,400 +2,500 0.13% 3,592,800
2011-03-11 2011-03-09 12.400 296,900 +2,050 0.13% 3,681,560
2011-03-09 2011-03-07 11.400 294,850 -34,750 0.13% 3,361,290
2011-03-08 2011-03-04 11.200 329,600 +10,000 0.14% 3,691,520
2011-03-02 2011-02-28 11.200 319,600 -1,250 0.14% 3,579,520
2011-03-01 2011-02-25 11.400 320,850 +700 0.14% 3,657,690
2011-02-28 2011-02-24 11.400 320,150 +2,500 0.14% 3,649,710
2011-02-24 2011-02-22 12.000 317,650 +2,250 0.14% 3,811,800
2011-02-23 2011-02-21 12.000 315,400 +2,600 0.14% 3,784,800
2011-02-22 2011-02-18 11.800 312,800 +2,500 0.14% 3,691,040
2011-02-21 2011-02-17 11.200 310,300 +1,000 0.14% 3,475,360
2011-02-18 2011-02-16 11.800 309,300 +2,500 0.14% 3,649,740
2011-02-17 2011-02-15 11.800 306,800 -2,200 0.14% 3,620,240
2011-02-16 2011-02-14 12.000 309,000 +1,750 0.14% 3,708,000
2011-02-15 2011-02-11 12.000 307,250 +250 0.14% 3,687,000
2011-02-10 2011-02-08 12.000 307,000 +1,250 0.14% 3,684,000
2011-02-09 2011-02-07 12.200 305,750 -5,000 0.14% 3,730,150
2011-02-08 2011-02-02 12.200 310,750 -3,500 0.14% 3,791,150
2011-02-07 2011-01-31 12.600 314,250 -2,500 0.14% 3,959,550
2011-02-01 2011-01-28 12.600 316,750 +2,350 0.15% 3,991,050
2011-01-31 2011-01-27 12.400 314,400 -9,100 0.14% 3,898,560
2011-01-28 2011-01-26 11.800 323,500 -2,500 0.15% 3,817,300
2011-01-27 2011-01-25 12.000 326,000 +20,750 0.15% 3,912,000
2011-01-26 2011-01-24 12.800 305,250 -1,250 0.14% 3,907,200
2011-01-25 2011-01-21 12.800 306,500 +14,250 0.14% 3,923,200
2011-01-24 2011-01-20 12.600 292,250 +3,750 0.13% 3,682,350
2011-01-21 2011-01-19 12.800 288,500 -62,000 0.13% 3,692,800
2011-01-20 2011-01-18 12.800 350,500 +6,750 0.16% 4,486,400
2011-01-19 2011-01-17 13.200 343,750 +3,000 0.16% 4,537,500
2011-01-18 2011-01-14 13.600 340,750 -16,150 0.16% 4,634,200
2011-01-17 2011-01-13 14.000 356,900 +5,500 0.17% 4,996,600
2011-01-14 2011-01-12 13.600 351,400 -8,700 0.17% 4,779,040
2011-01-13 2011-01-11 14.600 360,100 +350 0.18% 5,257,460
2011-01-12 2011-01-10 14.400 359,750 +10,850 0.18% 5,180,400
2011-01-11 2011-01-07 14.600 348,900 -21,150 0.17% 5,093,940
2011-01-10 2011-01-06 14.400 370,050 +31,500 0.18% 5,328,720
2011-01-07 2011-01-05 15.200 338,550 -8,850 0.16% 5,145,960
2011-01-06 2011-01-04 15.200 347,400 +4,750 0.17% 5,280,480
2011-01-05 2011-01-03 15.600 342,650 -2,750 0.17% 5,345,340
2011-01-04 2010-12-31 15.400 345,400 +8,250 0.17% 5,319,160
2011-01-03 2010-12-29 15.600 337,150 -6,750 0.16% 5,259,540
2010-12-30 2010-12-28 14.400 343,900 +8,550 0.17% 4,952,160
2010-12-29 2010-12-24 15.400 335,350 -10,000 0.16% 5,164,390
2010-12-28 2010-12-22 15.600 345,350 +8,200 0.17% 5,387,460
2010-12-23 2010-12-21 15.400 337,150 +24,300 0.16% 5,192,110
2010-12-22 2010-12-20 16.000 312,850 -10,650 0.15% 5,005,600
2010-12-21 2010-12-17 15.400 323,500 -31,050 0.16% 4,981,900
2010-12-20 2010-12-16 13.800 354,550 -32,450 0.17% 4,892,790
2010-12-17 2010-12-15 14.800 387,000 -51,600 0.19% 5,727,600
2010-12-16 2010-12-14 15.200 438,600 +7,300 0.21% 6,666,720
2010-12-15 2010-12-13 13.800 431,300 +13,150 0.21% 5,951,940
2010-12-14 2010-12-10 12.600 418,150 -21,000 0.20% 5,268,690
2010-12-13 2010-12-09 12.200 439,150 +22,300 0.21% 5,357,630
2010-12-10 2010-12-08 12.200 416,850 -6,050 0.20% 5,085,570
2010-12-09 2010-12-07 12.400 422,900 -55,850 0.21% 5,243,960
2010-12-08 2010-12-06 11.200 478,750 +5,750 0.23% 5,362,000
2010-12-07 2010-12-03 11.000 473,000 -21,250 0.23% 5,203,000
2010-12-06 2010-12-02 10.600 494,250 +5,000 0.24% 5,239,050
2010-12-03 2010-12-01 10.800 489,250 +12,500 0.24% 5,283,900
2010-12-02 2010-11-30 10.600 476,750 +14,200 0.23% 5,053,550
2010-12-01 2010-11-29 11.000 462,550 +3,250 0.23% 5,088,050
2010-11-30 2010-11-26 10.200 459,300 -6,250 0.22% 4,684,860
2010-11-26 2010-11-24 9.880 465,550 +12,500 0.23% 4,599,634
2010-11-25 2010-11-23 9.840 453,050 -7,250 0.22% 4,458,012
2010-11-24 2010-11-22 10.200 460,300 +6,300 0.22% 4,695,060
2010-11-23 2010-11-19 10.000 454,000 +11,950 0.22% 4,540,000
2010-11-22 2010-11-18 10.800 442,050 +4,050 0.22% 4,774,140
2010-11-19 2010-11-17 11.000 438,000 +1,950 0.21% 4,818,000
2010-11-18 2010-11-16 10.200 436,050 +1,150 0.21% 4,447,710
2010-11-17 2010-11-15 10.400 434,900 +38,100 0.21% 4,522,960
2010-11-16 2010-11-12 10.800 396,800 +33,850 0.19% 4,285,440
2010-11-15 2010-11-11 11.600 362,950 +38,550 0.18% 4,210,220
2010-11-12 2010-11-10 11.800 324,400 +19,500 0.16% 3,827,920
2010-11-10 2010-11-08 12.200 304,900 +14,750 0.15% 3,719,780
2010-11-09 2010-11-05 12.000 290,150 +8,750 0.14% 3,481,800
2010-11-08 2010-11-04 11.600 281,400 +33,500 0.14% 3,264,240
2010-11-05 2010-11-03 12.400 247,900 +7,250 0.14% 3,073,960
2010-11-04 2010-11-02 13.000 240,650 +1,500 0.13% 3,128,450
2010-11-03 2010-11-01 13.000 239,150 +34,800 0.13% 3,108,950
2010-11-02 2010-10-29 10.400 204,350 +3,750 0.11% 2,125,240
2010-11-01 2010-10-28 10.200 200,600 +550 0.11% 2,046,120
2010-10-29 2010-10-27 10.400 200,050 +37,300 0.11% 2,080,520
2010-10-28 2010-10-26 11.800 162,750 -2,000 0.09% 1,920,450
2010-10-27 2010-10-25 12.400 164,750 +1,500 0.09% 2,042,900
2010-10-22 2010-10-20 13.600 163,250 +28,750 0.09% 2,220,200
2010-10-21 2010-10-19 14.200 134,500 -500 0.07% 1,909,900
2010-10-20 2010-10-18 14.000 135,000 +15,000 0.07% 1,890,000
2010-10-19 2010-10-15 13.600 120,000 +1,450 0.07% 1,632,000
2010-10-18 2010-10-14 13.600 118,550 +15,750 0.07% 1,612,280
2010-10-15 2010-10-13 14.400 102,800 -1,250 0.06% 1,480,320
2010-10-14 2010-10-12 14.600 104,050 +3,750 0.06% 1,519,130
2010-10-13 2010-10-11 15.400 100,300 -2,100 0.06% 1,544,620
2010-10-11 2010-10-07 15.600 102,400 -2,500 0.06% 1,597,440
2010-10-08 2010-10-06 16.200 104,900 -6,250 0.06% 1,699,380
2010-10-07 2010-10-05 16.600 111,150 +3,250 0.07% 1,845,090
2010-10-06 2010-10-04 17.000 107,900 +2,250 0.07% 1,834,300
2010-10-05 2010-09-30 16.000 105,650 -450 0.06% 1,690,400
2010-10-04 2010-09-29 16.400 106,100 +2,500 0.06% 1,740,040
2010-09-29 2010-09-27 16.600 103,600 +2,000 0.06% 1,719,760
2010-09-28 2010-09-24 17.200 101,600 +7,850 0.06% 1,747,520
2010-09-27 2010-09-22 17.400 93,750 +2,100 0.06% 1,631,250
2010-09-24 2010-09-21 15.800 91,650 +2,500 0.06% 1,448,070
2010-09-21 2010-09-17 16.800 89,150 +5,000 0.05% 1,497,720
2010-09-20 2010-09-16 16.800 84,150 -2,900 0.05% 1,413,720
2010-09-17 2010-09-15 16.800 87,050 +10,750 0.05% 1,462,440
2010-09-16 2010-09-14 15.600 76,300 +500 0.05% 1,190,280
2010-09-15 2010-09-13 16.800 75,800 -1,150 0.05% 1,273,440
2010-09-14 2010-09-10 18.400 76,950 +2,250 0.05% 1,415,880
2010-09-13 2010-09-09 18.000 74,700 +2,750 0.05% 1,344,600
2010-09-10 2010-09-08 18.600 71,950 +1,250 0.04% 1,338,270
2010-09-09 2010-09-07 19.400 70,700 +1,000 0.04% 1,371,580
2010-09-06 2010-09-02 20.000 69,700 +5,000 0.05% 1,394,000
2010-08-30 2010-08-26 19.400 64,700 -2,500 0.05% 1,255,180
2010-08-27 2010-08-25 19.800 67,200 -5,000 0.05% 1,330,560
2010-08-25 2010-08-23 20.000 72,200 +1,750 0.06% 1,444,000
2010-08-24 2010-08-20 20.800 70,450 +5,850 0.05% 1,465,360
2010-08-23 2010-08-19 21.200 64,600 +17,750 0.05% 1,369,520
2010-08-13 2010-08-11 20.000 46,850 +400 0.04% 937,000
2010-08-12 2010-08-10 19.600 46,450 +2,500 0.04% 910,420
2010-08-11 2010-08-09 21.600 43,950 +1,000 0.03% 949,320
2010-08-09 2010-08-05 26.000 42,950 -3,000 0.03% 1,116,700
2010-08-06 2010-08-04 26.000 45,950 -4,250 0.04% 1,194,700
2010-08-04 2010-08-02 24.800 50,200 +1,250 0.04% 1,244,960
2010-08-02 2010-07-29 24.000 48,950 +4,500 0.04% 1,174,800
2010-07-30 2010-07-28 25.200 44,450 +500 0.04% 1,120,140
2010-07-29 2010-07-27 25.600 43,950 +3,500 0.04% 1,125,120
2010-07-20 2010-07-16 27.600 40,450 +10,000 0.04% 1,116,420
2010-07-14 2010-07-12 28.000 30,450 -250 0.03% 852,600
2010-07-13 2010-07-09 27.200 30,700 +250 0.03% 835,040
2010-07-12 2010-07-08 25.600 30,450 -500 0.03% 779,520
2010-07-09 2010-07-07 24.400 30,950 -600 0.03% 755,180
2010-07-07 2010-07-05 24.400 31,550 +250 0.03% 769,820
2010-07-02 2010-06-29 26.800 31,300 +500 0.03% 838,840
2010-06-28 2010-06-24 28.800 30,800 -950 0.03% 887,040
2010-06-25 2010-06-23 29.600 31,750 +950 0.05% 939,800
2010-06-24 2010-06-22 29.200 30,800 -500 0.04% 899,360
2010-06-23 2010-06-21 30.000 31,300 -3,100 0.04% 939,000
2010-06-22 2010-06-18 27.600 34,400 +3,000 0.05% 949,440
2010-06-21 2010-06-17 25.600 31,400 +2,000 0.04% 803,840
2010-06-17 2010-06-14 28.000 29,400 +1,250 0.04% 823,200
2010-06-15 2010-06-11 29.200 28,150 +600 0.04% 821,980
2010-06-14 2010-06-10 30.000 27,550 -800 0.04% 826,500
2010-06-11 2010-06-09 30.400 28,350 +150 0.04% 861,840
2010-06-10 2010-06-08 29.600 28,200 -500 0.04% 834,720
2010-06-09 2010-06-07 30.800 28,700 +4,150 0.04% 883,960
2010-06-08 2010-06-04 33.200 24,550 -3,500 0.04% 815,060
2010-06-07 2010-06-03 31.600 28,050 +2,750 0.05% 886,380
2010-06-04 2010-06-02 33.600 25,300 +5,000 0.04% 850,080
2010-06-01 2010-05-28 36.000 20,300 -1,000 0.03% 730,800
2010-05-28 2010-05-26 30.400 21,300 +2,500 0.04% 647,520
2010-05-25 2010-05-20 35.600 18,800 +500 0.07% 669,280
2010-05-18 2010-05-14 38.800 18,300 +600 0.07% 710,040
2010-05-17 2010-05-13 38.800 17,700 +1,250 0.07% 686,760
2010-05-10 2010-05-06 38.400 16,450 -250 0.06% 631,680
2010-05-07 2010-05-05 41.600 16,700 -1,300 0.06% 694,720
2010-05-06 2010-05-04 42.400 18,000 +550 0.07% 763,200
2010-05-05 2010-05-03 42.000 17,450 +250 0.07% 732,900
2010-05-04 2010-04-30 44.000 17,200 -250 0.07% 756,800
2010-05-03 2010-04-29 43.200 17,450 +5,000 0.07% 753,840
2010-04-30 2010-04-28 44.000 12,450 +1,000 0.05% 547,800
2010-04-29 2010-04-27 44.800 11,450 +500 0.04% 512,960
2010-04-28 2010-04-26 44.800 10,950 -250 0.04% 490,560
2010-04-22 2010-04-20 42.000 11,200 +250 0.04% 470,400
2010-04-21 2010-04-19 42.400 10,950 +500 0.04% 464,280
2010-04-14 2010-04-12 44.000 10,450 +1,100 0.04% 459,800
2010-04-12 2010-04-08 43.600 9,350 -2,500 0.04% 407,660
2010-04-09 2010-04-07 45.200 11,850 -500 0.04% 535,620
2010-04-08 2010-04-01 45.600 12,350 -750 0.05% 563,160
2010-04-01 2010-03-30 40.400 13,100 -750 0.05% 529,240
2010-03-31 2010-03-29 42.000 13,850 +6,500 0.05% 581,700
2010-03-30 2010-03-26 41.600 7,350 -2,750 0.03% 305,760
2010-03-26 2010-03-24 36.400 10,100 -1,050 0.04% 367,640
2010-03-25 2010-03-23 36.400 11,150 +6,000 0.04% 405,860
2010-03-24 2010-03-22 36.400 5,150 -750 0.02% 187,460
2010-03-22 2010-03-18 36.400 5,900 +200 0.02% 214,760
2010-03-18 2010-03-16 36.000 5,700 +100 0.02% 205,200
2010-03-17 2010-03-15 36.000 5,600 -250 0.02% 201,600
2010-03-12 2010-03-10 34.800 5,850 +750 0.02% 203,580
2010-03-11 2010-03-09 35.600 5,100 +250 0.02% 181,560
2010-03-10 2010-03-08 36.400 4,850 +350 0.02% 176,540
2010-03-08 2010-03-04 35.600 4,500 -2,000 0.02% 160,200
2010-03-04 2010-03-02 33.600 6,500 +2,000 0.02% 218,400
2010-03-02 2010-02-26 34.400 4,500 -2,500 0.02% 154,800
2010-03-01 2010-02-25 34.000 7,000 +750 0.03% 238,000
2010-02-26 2010-02-24 34.800 6,250 +3,300 0.02% 217,500
2010-02-17 2010-02-11 33.600 2,950 -500 0.01% 99,120
2010-02-12 2010-02-10 32.800 3,450 +350 0.01% 113,160
2010-02-10 2010-02-08 33.200 3,100 +750 0.01% 102,920
2010-02-09 2010-02-05 33.200 2,350 -750 0.01% 78,020
2010-02-05 2010-02-03 34.800 3,100 -2,500 0.01% 107,880
2010-02-04 2010-02-02 34.400 5,600 +1,750 0.02% 192,640
2010-02-02 2010-01-29 34.800 3,850 +750 0.01% 133,980
2010-02-01 2010-01-28 34.400 3,100 +750 0.01% 106,640
2010-01-29 2010-01-27 35.200 2,350 +100 0.01% 82,720
2010-01-28 2010-01-26 37.200 2,250 +2,250 0.01% 83,700
2010-01-27 2010-01-25 39.200 0 -1,550
2010-01-26 2010-01-22 34.800 1,550 -750 0.01% 53,940
2010-01-25 2010-01-21 34.000 2,300 -650 0.01% 78,200
2010-01-22 2010-01-20 35.200 2,950 +500 0.01% 103,840
2010-01-21 2010-01-19 36.400 2,450 +200 0.01% 89,180
2010-01-20 2010-01-18 36.800 2,250 -1,250 0.01% 82,800
2010-01-18 2010-01-14 34.400 3,500 +250 0.01% 120,400
2010-01-15 2010-01-13 35.600 3,250 +1,500 0.01% 115,700
2010-01-14 2010-01-12 34.800 1,750 -1,300 0.01% 60,900
2010-01-07 2010-01-05 30.000 3,050 +500 0.01% 91,500
2010-01-04 2009-12-29 28.400 2,550 +500 0.01% 72,420
2009-12-29 2009-12-24 29.600 2,050 -2,500 0.01% 60,680
2009-12-23 2009-12-21 29.600 4,550 -850 0.02% 134,680
2009-12-22 2009-12-18 30.000 5,400 -500 0.02% 162,000
2009-12-21 2009-12-17 30.400 5,900 -1,650 0.03% 179,360
2009-12-18 2009-12-16 31.200 7,550 +2,000 0.03% 235,560
2009-12-16 2009-12-14 30.800 5,550 +400 0.03% 170,940
2009-12-10 2009-12-08 30.400 5,150 -1,000 0.02% 156,560
2009-12-08 2009-12-04 30.400 6,150 +500 0.03% 186,960
2009-12-04 2009-12-02 30.000 5,650 +2,750 0.03% 169,500
2009-12-02 2009-11-30 31.600 2,900 -1,500 0.01% 91,640
2009-11-30 2009-11-26 31.600 4,400 +500 0.02% 139,040
2009-11-27 2009-11-25 32.000 3,900 -750 0.02% 124,800
2009-11-26 2009-11-24 30.400 4,650 -10,150 0.02% 141,360
2009-11-20 2009-11-18 29.200 14,800 +5,500 0.07% 432,160
2009-11-19 2009-11-17 30.400 9,300 +2,000 0.04% 282,720
2009-11-18 2009-11-16 30.000 7,300 -750 0.03% 219,000
2009-11-16 2009-11-12 30.400 8,050 -500 0.04% 244,720
2009-11-12 2009-11-10 29.200 8,550 +350 0.04% 249,660
2009-11-11 2009-11-09 29.600 8,200 -1,750 0.04% 242,720
2009-11-10 2009-11-06 30.000 9,950 -200 0.05% 298,500
2009-11-09 2009-11-05 30.000 10,150 +1,500 0.05% 304,500
2009-11-06 2009-11-04 30.400 8,650 +900 0.04% 262,960
2009-11-04 2009-11-02 31.200 7,750 -500 0.04% 241,800
2009-11-03 2009-10-30 30.800 8,250 -1,750 0.04% 254,100
2009-10-30 2009-10-28 31.200 10,000 -2,000 0.05% 312,000
2009-10-29 2009-10-27 30.000 12,000 +2,250 0.06% 360,000
2009-10-28 2009-10-23 30.400 9,750 -500 0.05% 296,400
2009-10-27 2009-10-22 30.800 10,250 +1,250 0.05% 315,700
2009-10-23 2009-10-21 31.600 9,000 -750 0.05% 284,400
2009-10-22 2009-10-20 30.800 9,750 -1,000 0.05% 300,300
2009-10-21 2009-10-19 31.600 10,750 +1,750 0.06% 339,700
2009-10-20 2009-10-16 32.000 9,000 +850 0.05% 288,000
2009-10-19 2009-10-15 27.600 8,150 -5,000 0.04% 224,940
2009-10-16 2009-10-14 28.000 13,150 +750 0.07% 368,200
2009-10-15 2009-10-13 30.000 12,400 -750 0.07% 372,000
2009-10-14 2009-10-12 28.000 13,150 -500 0.07% 368,200
2009-10-13 2009-10-09 27.600 13,650 -1,250 0.07% 376,740
2009-10-12 2009-10-08 26.000 14,900 -750 0.08% 387,400
2009-10-09 2009-10-07 26.800 15,650 -500 0.08% 419,420
2009-10-07 2009-10-05 21.600 16,150 +1,000 0.08% 348,840
2009-10-06 2009-10-02 23.200 15,150 +250 0.08% 351,480
2009-10-02 2009-09-29 26.000 14,900 -6,300 0.08% 387,400
2009-09-30 2009-09-28 27.600 21,200 +14,050 0.11% 585,120
2009-09-18 2009-09-16 26.400 7,150 -1,500 0.04% 188,760
2009-09-14 2009-09-10 24.000 8,650 -100 0.05% 207,600
2009-09-11 2009-09-09 22.800 8,750 -1,250 0.05% 199,500
2009-09-10 2009-09-08 21.600 10,000 -3,250 0.05% 216,000
2009-09-09 2009-09-07 23.600 13,250 +13,250 0.07% 312,700
2009-09-02 2009-08-31 15.400 0 -6,250
2009-09-01 2009-08-28 14.800 6,250 -2,500 0.03% 92,500
2009-08-20 2009-08-18 15.400 8,750 -2,500 0.05% 134,750
2009-08-06 2009-08-04 15.600 11,250 +1,500 0.06% 175,500
2009-08-04 2009-07-31 16.200 9,750 +2,250 0.05% 157,950
2009-08-03 2009-07-30 16.600 7,500 -1,250 0.04% 124,500
2009-07-31 2009-07-29 16.400 8,750 +2,500 0.05% 143,500
2009-07-30 2009-07-28 17.200 6,250 -2,500 0.03% 107,500
2009-07-29 2009-07-27 16.000 8,750 +8,750 0.05% 140,000
2009-07-27 2009-07-23 17.400 0 -2,500
2009-07-23 2009-07-21 17.600 2,500 +2,500 0.01% 44,000
2009-07-21 2009-07-17 18.400 0 -5,250
2009-07-20 2009-07-16 17.800 5,250 +2,150 0.03% 93,450
2009-07-16 2009-07-14 15.200 3,100 +350 0.02% 47,120
2009-07-15 2009-07-13 14.400 2,750 +250 0.01% 39,600
2009-07-13 2009-07-09 14.000 2,500 -2,650 0.01% 35,000
2009-07-10 2009-07-08 12.800 5,150 -4,600 0.03% 65,920
2009-07-08 2009-07-06 11.000 9,750 -2,500 0.05% 107,250
2009-07-06 2009-07-02 10.800 12,250 +3,750 0.07% 132,300
2009-07-03 2009-06-30 11.600 8,500 -2,500 0.05% 98,600
2009-06-30 2009-06-26 11.800 11,000 +3,750 0.06% 129,800
2009-06-26 2009-06-24 12.000 7,250 +2,500 0.05% 87,000
2009-06-25 2009-06-23 11.800 4,750 -250 0.03% 56,050
2009-06-24 2009-06-22 12.600 5,000 -1,250 0.03% 63,000
2009-06-19 2009-06-17 12.400 6,250 -2,500 0.04% 77,500
2009-06-18 2009-06-16 12.800 8,750 +1,250 0.06% 112,000
2009-06-12 2009-06-10 13.400 7,500 -5,000 0.05% 100,500
2009-06-11 2009-06-09 13.600 12,500 +5,000 0.08% 170,000
2009-06-09 2009-06-05 14.800 7,500 +5,000 0.05% 111,000
2009-06-08 2009-06-04 12.600 2,500 -5,000 0.02% 31,500
2009-06-05 2009-06-03 12.800 7,500 -5,000 0.05% 96,000
2009-06-03 2009-06-01 11.800 12,500 +12,500 0.08% 147,500
2009-06-01 2009-05-27 11.600 0 -20,350
2009-05-26 2009-05-22 12.800 20,350 -1,500 0.16% 260,480
2009-05-25 2009-05-21 13.200 21,850 +2,750 0.17% 288,420
2009-05-22 2009-05-20 12.800 19,100 +2,500 0.15% 244,480
2009-05-21 2009-05-19 12.600 16,600 +6,250 0.13% 209,160
2009-05-19 2009-05-15 11.600 10,350 -750 0.08% 120,060
2009-05-18 2009-05-14 11.400 11,100 -1,250 0.09% 126,540
2009-05-15 2009-05-13 10.400 12,350 -1,250 0.10% 128,440
2009-05-04 2009-04-29 9.000 13,600 -5,000 0.11% 122,400
2009-04-29 2009-04-27 9.320 18,600 +1,000 0.15% 173,352
2009-04-27 2009-04-23 9.800 17,600 -500 0.14% 172,480
2009-04-24 2009-04-22 9.680 18,100 -6,250 0.14% 175,208
2009-04-23 2009-04-21 9.960 24,350 +100 0.19% 242,526
2009-04-22 2009-04-20 10.000 24,250 +12,500 0.19% 242,500
2009-04-21 2009-04-17 9.960 11,750 +2,500 0.09% 117,030
2009-04-14 2009-04-08 10.400 9,250 +500 0.07% 96,200
2009-03-16 2009-03-12 9.000 8,750 -2,500 0.07% 78,750
2009-03-09 2009-03-05 9.680 11,250 -2,500 0.09% 108,900
2009-02-27 2009-02-25 10.400 13,750 -2,500 0.11% 143,000
2009-02-26 2009-02-24 10.600 16,250 +2,500 0.13% 172,250
2009-02-19 2009-02-17 11.600 13,750 -1,250 0.11% 159,500
2009-02-18 2009-02-16 12.800 15,000 +5,000 0.12% 192,000
2009-01-12 2009-01-08 12.200 10,000 +5,500 0.08% 122,000
2009-01-09 2009-01-07 13.200 4,500 +4,500 0.03% 59,400
2008-07-28 2008-07-24 21.042 0 -532
2008-07-17 2008-07-15 21.418 532 -533 0.00% 11,394
2008-07-07 2008-07-03 20.667 1,065 +1,065 0.01% 22,010
2008-05-13 2008-05-08 18.638 0 -5,056
2008-05-09 2008-05-07 19.010 5,056 -41 0.04% 96,116
2008-05-06 2008-05-02 18.638 5,097 -537 0.04% 94,996
2008-04-08 2008-04-03 19.010 5,634 -1,341 0.04% 107,104
2008-02-28 2008-02-26 21.620 6,975 +1,985 0.05% 150,797
2008-02-27 2008-02-25 22.365 4,990 +107 0.04% 111,602
2008-02-26 2008-02-22 22.738 4,883 +591 0.04% 111,029
2008-01-24 2008-01-22 21.620 4,292 -269 0.03% 92,791
2008-01-10 2008-01-08 21.992 4,561 -268 0.03% 100,307
2008-01-08 2008-01-04 20.874 4,829 -644 0.03% 100,801
2008-01-07 2008-01-03 20.874 5,473 -268 0.04% 114,244
2007-11-13 2007-11-09 20.501 5,741 -805 0.04% 117,698
2007-11-09 2007-11-07 20.129 6,546 +215 0.05% 131,762
2007-11-07 2007-11-05 20.129 6,331 +268 0.05% 127,434
2007-11-02 2007-10-31 22.365 6,063 -268 0.04% 135,600
2007-11-01 2007-10-30 21.247 6,331 -2,683 0.05% 134,514
2007-10-18 2007-10-16 20.129 9,014 +429 0.07% 181,439
2007-10-11 2007-10-09 20.874 8,585 +268 0.06% 179,204
2007-10-10 2007-10-08 20.501 8,317 +537 0.06% 170,510
2007-10-09 2007-10-05 20.129 7,780 +805 0.06% 156,600
2007-10-02 2007-09-27 20.501 6,975 +6,707 0.05% 142,997
2007-09-27 2007-09-24 20.874 268 +268 0.00% 5,594
2007-09-21 2007-09-19 21.499 0 -12,569
2007-09-19 2007-09-17 21.135 12,569 +275 0.09% 265,646
2007-09-17 2007-09-13 21.135 12,294 +2,744 0.09% 259,834
2007-09-14 2007-09-12 22.228 9,550 -220 0.07% 212,279
2007-09-12 2007-09-10 23.321 9,770 -823 0.07% 227,850
2007-08-23 2007-08-21 24.779 10,593 -13,721 0.08% 262,484
2007-08-17 2007-08-15 25.872 24,314 +549 0.17% 629,056
2007-08-15 2007-08-13 26.965 23,765 -1,372 0.17% 640,832
2007-08-09 2007-08-07 26.601 25,137 +823 0.18% 668,668
2007-08-06 2007-08-02 28.423 24,314 -1,098 0.17% 691,076
2007-08-02 2007-07-31 29.152 25,412 +1,592 0.18% 740,804
2007-08-01 2007-07-30 28.787 23,820 +5,488 0.17% 685,714
2007-07-30 2007-07-26 30.245 18,332 -4,281 0.13% 554,450
2007-07-25 2007-07-23 27.330 22,613 +384 0.16% 618,008
2007-07-20 2007-07-18 27.694 22,229 +2,470 0.16% 615,613
2007-06-29 2007-06-27 28.059 19,759 +549 0.14% 554,409
2007-06-26 2007-06-22 29.152 19,210 0.14% 560,005

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top