History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -9,193,850
2017-08-03 2017-08-01 0.215 9,193,850 -7,500 2.14% 1,976,678
2014-09-04 2014-09-02 0.215 9,201,350 +1,000 2.14% 1,978,290
2014-08-01 2014-07-30 0.215 9,200,350 -25 2.14% 1,978,075
2014-05-16 2014-05-14 0.220 9,200,375 -130,000 2.14% 2,024,082
2014-05-14 2014-05-12 0.186 9,330,375 +200,000 2.17% 1,735,450
2014-05-12 2014-05-08 0.181 9,130,375 +80,000 2.13% 1,652,598
2014-05-09 2014-05-07 0.188 9,050,375 +70,000 2.11% 1,701,470
2014-05-05 2014-04-30 0.200 8,980,375 -20,000 2.09% 1,796,075
2014-05-02 2014-04-29 0.201 9,000,375 +170,000 2.10% 1,809,075
2014-04-28 2014-04-24 0.208 8,830,375 +820,000 2.06% 1,836,718
2014-04-17 2014-04-15 0.215 8,010,375 +280,000 1.86% 1,722,231
2014-04-16 2014-04-14 0.225 7,730,375 +740,000 1.80% 1,739,334
2014-04-11 2014-04-09 0.228 6,990,375 +30,000 1.63% 1,593,806
2014-04-08 2014-04-04 0.246 6,960,375 +40,000 1.62% 1,712,252
2014-04-07 2014-04-03 0.250 6,920,375 +1,970,000 1.61% 1,730,094
2014-03-11 2014-03-07 0.330 4,950,375 -1,250 1.19% 1,633,624
2014-03-04 2014-02-28 0.350 4,951,625 -180,000 1.19% 1,733,069
2014-02-14 2014-02-12 0.320 5,131,625 +110,000 1.24% 1,642,120
2014-01-22 2014-01-20 0.350 5,021,625 +30,000 1.21% 1,757,569
2014-01-07 2014-01-03 0.335 4,991,625 +20,000 1.20% 1,672,194
2014-01-02 2013-12-27 0.340 4,971,625 -10,000 1.20% 1,690,353
2013-12-30 2013-12-24 0.325 4,981,625 -20,000 1.20% 1,619,028
2013-12-27 2013-12-20 0.330 5,001,625 -40,000 1.21% 1,650,536
2013-12-23 2013-12-19 0.330 5,041,625 +70,000 1.21% 1,663,736
2013-12-18 2013-12-16 0.345 4,971,625 -50,000 1.20% 1,715,211
2013-12-17 2013-12-13 0.335 5,021,625 -70,000 1.21% 1,682,244
2013-12-10 2013-12-06 0.365 5,091,625 +70,000 1.23% 1,858,443
2013-12-06 2013-12-04 0.340 5,021,625 -50,000 1.21% 1,707,353
2013-12-02 2013-11-28 0.360 5,071,625 +100,000 1.22% 1,825,785
2013-11-29 2013-11-27 0.360 4,971,625 -110,000 1.20% 1,789,785
2013-11-28 2013-11-26 0.365 5,081,625 -10,000 1.22% 1,854,793
2013-11-26 2013-11-22 0.360 5,091,625 +30,000 1.23% 1,832,985
2013-11-22 2013-11-20 0.370 5,061,625 +40,000 1.22% 1,872,801
2013-11-21 2013-11-19 0.340 5,021,625 +40,000 1.21% 1,707,353
2013-11-19 2013-11-15 0.350 4,981,625 -10,000 1.20% 1,743,569
2013-11-18 2013-11-14 0.340 4,991,625 +20,000 1.20% 1,697,153
2013-11-08 2013-11-06 0.380 4,971,625 -2,000 1.20% 1,889,218
2013-11-07 2013-11-05 0.400 4,973,625 +10,000 1.20% 1,989,450
2013-11-05 2013-11-01 0.365 4,963,625 -50,000 1.20% 1,811,723
2013-11-01 2013-10-30 0.375 5,013,625 -60,000 1.21% 1,880,109
2013-10-29 2013-10-25 0.330 5,073,625 -20,000 1.22% 1,674,296
2013-10-24 2013-10-22 0.310 5,093,625 -7,500 1.23% 1,579,024
2013-10-10 2013-10-08 0.315 5,101,125 +60,000 1.23% 1,606,854
2013-09-19 2013-09-17 0.305 5,041,125 -2,500 1.46% 1,537,543
2013-09-11 2013-09-09 0.305 5,043,625 -233,900 1.46% 1,538,306
2013-09-10 2013-09-06 0.305 5,277,525 -20,000 1.53% 1,609,645
2013-07-12 2013-07-10 0.335 5,297,525 +50,000 1.53% 1,774,671
2013-07-09 2013-07-05 0.340 5,247,525 +50,000 1.52% 1,784,159
2013-07-08 2013-07-04 0.360 5,197,525 -37,500 1.50% 1,871,109
2013-06-26 2013-06-24 0.300 5,235,025 -56,750 1.51% 1,570,508
2013-06-21 2013-06-19 0.335 5,291,775 -50,000 1.53% 1,772,745
2013-06-19 2013-06-17 0.285 5,341,775 -60,000 1.54% 1,522,406
2013-06-11 2013-06-07 0.290 5,401,775 -190,000 1.56% 1,566,515
2013-05-30 2013-05-28 0.320 5,591,775 +20,000 1.62% 1,789,368
2013-05-24 2013-05-22 0.395 5,571,775 +330,000 1.61% 2,200,851
2013-04-16 2013-04-12 0.305 5,241,775 -30,000 1.52% 1,598,741
2013-04-15 2013-04-11 0.290 5,271,775 -5,000 1.52% 1,528,815
2013-03-05 2013-03-01 0.420 5,276,775 -100,000 1.53% 2,216,246
2013-03-01 2013-02-27 0.400 5,376,775 -50,000 1.55% 2,150,710
2013-02-28 2013-02-26 0.390 5,426,775 +50,000 1.57% 2,116,442
2013-02-22 2013-02-20 0.415 5,376,775 -10,000 1.55% 2,231,362
2013-02-21 2013-02-19 0.425 5,386,775 -80,000 1.56% 2,289,379
2013-02-20 2013-02-18 0.435 5,466,775 -10,000 1.58% 2,378,047
2013-02-19 2013-02-15 0.430 5,476,775 -30,000 1.58% 2,355,013
2013-02-18 2013-02-14 0.435 5,506,775 +30,000 1.59% 2,395,447
2013-02-15 2013-02-08 0.465 5,476,775 +40,000 1.58% 2,546,700
2013-02-14 2013-02-07 0.475 5,436,775 +60,000 1.57% 2,582,468
2013-02-08 2013-02-06 0.480 5,376,775 -60,000 1.55% 2,580,852
2013-02-07 2013-02-05 0.460 5,436,775 +60,000 1.57% 2,500,916
2013-02-06 2013-02-04 0.520 5,376,775 -100,000 1.55% 2,795,923
2013-01-29 2013-01-25 0.540 5,476,775 +500,000 1.58% 2,957,458
2013-01-25 2013-01-23 0.510 4,976,775 -43,675,975 1.44% 2,538,155
2013-01-11 2013-01-09 0.500 48,652,750 +43,787,475 14.07% 24,326,375
2013-01-10 2013-01-08 0.510 4,865,275 +354,000 1.41% 2,481,290
2013-01-09 2013-01-07 0.520 4,511,275 -26,000 1.30% 2,345,863
2013-01-08 2013-01-04 0.530 4,537,275 +412,000 1.31% 2,404,756
2013-01-07 2013-01-03 0.470 4,125,275 +60,000 1.19% 1,938,879
2013-01-02 2012-12-27 0.490 4,065,275 -110,000 1.18% 1,991,985
2012-12-28 2012-12-24 0.490 4,175,275 +70,000 1.21% 2,045,885
2012-12-27 2012-12-20 0.530 4,105,275 +320,000 1.19% 2,175,796
2012-12-21 2012-12-19 0.620 3,785,275 -20,000 1.09% 2,346,870
2012-12-20 2012-12-18 0.390 3,805,275 -50,000 1.10% 1,484,057
2012-12-18 2012-12-14 0.400 3,855,275 +50,000 1.11% 1,542,110
2012-12-14 2012-12-12 0.400 3,805,275 +20,000 1.10% 1,522,110
2012-12-13 2012-12-11 0.380 3,785,275 -10,000 1.09% 1,438,404
2012-12-12 2012-12-10 0.390 3,795,275 -1,250 1.10% 1,480,157
2012-12-06 2012-12-04 0.400 3,796,525 -40,000 1.10% 1,518,610
2012-12-03 2012-11-29 0.410 3,836,525 +40,000 1.11% 1,572,975
2012-11-29 2012-11-27 0.400 3,796,525 -2,500 1.10% 1,518,610
2012-11-26 2012-11-22 0.470 3,799,025 -30,000 1.10% 1,785,542
2012-11-22 2012-11-20 0.470 3,829,025 -100,000 1.11% 1,799,642
2012-11-20 2012-11-16 0.470 3,929,025 +100,000 1.14% 1,846,642
2012-11-19 2012-11-15 0.430 3,829,025 +100,000 1.11% 1,646,481
2012-11-16 2012-11-14 0.450 3,729,025 -30,000 1.08% 1,678,061
2012-11-15 2012-11-13 0.510 3,759,025 +133,800 1.30% 1,917,103
2012-11-14 2012-11-12 0.590 3,625,225 +31,000 1.26% 2,138,883
2012-11-13 2012-11-09 0.610 3,594,225 +110,000 1.24% 2,192,477
2012-11-12 2012-11-08 0.640 3,484,225 -150,000 1.21% 2,229,904
2012-11-09 2012-11-07 0.650 3,634,225 +120,000 1.26% 2,362,246
2012-11-08 2012-11-06 0.610 3,514,225 -50,000 1.22% 2,143,677
2012-11-07 2012-11-05 0.600 3,564,225 -50,000 1.23% 2,138,535
2012-11-06 2012-11-02 0.630 3,614,225 +220,000 1.25% 2,276,962
2012-11-05 2012-11-01 0.670 3,394,225 +180,000 1.18% 2,274,131
2012-11-02 2012-10-31 0.760 3,214,225 +10,000 1.11% 2,442,811
2012-10-31 2012-10-29 0.810 3,204,225 +30,000 1.11% 2,595,422
2012-10-30 2012-10-26 0.810 3,174,225 -180,000 1.10% 2,571,122
2012-10-29 2012-10-25 0.870 3,354,225 +148,000 1.16% 2,918,176
2012-10-25 2012-10-22 0.770 3,206,225 -55,000 1.11% 2,468,793
2012-10-24 2012-10-19 0.770 3,261,225 +30,000 1.13% 2,511,143
2012-10-22 2012-10-18 0.770 3,231,225 +20,000 1.12% 2,488,043
2012-10-19 2012-10-17 0.790 3,211,225 +40,000 1.11% 2,536,868
2012-10-18 2012-10-16 0.790 3,171,225 +157,500 1.10% 2,505,268
2012-10-16 2012-10-12 0.780 3,013,725 +50,000 1.04% 2,350,706
2012-10-12 2012-10-10 0.770 2,963,725 -140,000 1.03% 2,282,068
2012-10-03 2012-09-27 0.760 3,103,725 -75,000 1.07% 2,358,831
2012-09-28 2012-09-26 0.770 3,178,725 -40,000 1.10% 2,447,618
2012-09-25 2012-09-21 0.770 3,218,725 +80,000 1.11% 2,478,418
2012-09-20 2012-09-18 0.880 3,138,725 +20,000 1.09% 2,762,078
2012-09-14 2012-09-12 0.880 3,118,725 +15,000 1.08% 2,744,478
2012-09-11 2012-09-07 0.920 3,103,725 +30,000 1.07% 2,855,427
2012-09-10 2012-09-06 0.940 3,073,725 +45,000 1.06% 2,889,302
2012-09-07 2012-09-05 0.900 3,028,725 -5,000 1.05% 2,725,852
2012-09-06 2012-09-04 0.830 3,033,725 -20,000 1.05% 2,517,992
2012-09-05 2012-09-03 0.820 3,053,725 -150,000 1.06% 2,504,054
2012-09-03 2012-08-30 0.850 3,203,725 -75,000 1.11% 2,723,166
2012-08-31 2012-08-29 0.860 3,278,725 -30,000 1.14% 2,819,703
2012-08-30 2012-08-28 0.900 3,308,725 -30,000 1.15% 2,977,852
2012-08-24 2012-08-22 0.910 3,338,725 +20,000 1.16% 3,038,240
2012-08-20 2012-08-16 0.940 3,318,725 +29,750 1.15% 3,119,602
2012-08-17 2012-08-15 0.960 3,288,975 -10,550 1.14% 3,157,416
2012-08-16 2012-08-14 0.980 3,299,525 +30,000 1.14% 3,233,534
2012-08-15 2012-08-13 0.930 3,269,525 -20,000 1.13% 3,040,658
2012-08-13 2012-08-09 1.010 3,289,525 -140,000 1.14% 3,322,420
2012-08-10 2012-08-08 0.900 3,429,525 +19,900 1.19% 3,086,572
2012-08-09 2012-08-07 0.940 3,409,625 +100,000 1.18% 3,205,048
2012-08-08 2012-08-06 0.980 3,309,625 +30,000 1.15% 3,243,432
2012-08-07 2012-08-03 0.990 3,279,625 -30,000 1.14% 3,246,829
2012-08-06 2012-08-02 0.980 3,309,625 -25,000 1.15% 3,243,432
2012-08-03 2012-08-01 0.980 3,334,625 -191,000 1.15% 3,267,932
2012-08-02 2012-07-31 1.030 3,525,625 +426,000 1.22% 3,631,394
2012-08-01 2012-07-30 0.930 3,099,625 -65,000 1.07% 2,882,651
2012-07-31 2012-07-27 1.020 3,164,625 -43,000 1.10% 3,227,918
2012-07-30 2012-07-26 0.940 3,207,625 -627,000 1.11% 3,015,168
2012-07-27 2012-07-25 1.480 3,834,625 +578,050 1.33% 5,675,245
2012-07-26 2012-07-24 0.930 3,256,575 +75,000 1.13% 3,028,615
2012-07-25 2012-07-23 0.700 3,181,575 -60,000 1.10% 2,227,102
2012-07-24 2012-07-20 0.730 3,241,575 +4,000 1.12% 2,366,350
2012-07-23 2012-07-19 0.720 3,237,575 -1,000 1.12% 2,331,054
2012-07-20 2012-07-18 0.630 3,238,575 +45,000 1.12% 2,040,302
2012-07-19 2012-07-17 0.650 3,193,575 -5,000 1.11% 2,075,824
2012-07-18 2012-07-16 0.610 3,198,575 -29,000 1.11% 1,951,131
2012-07-10 2012-07-06 0.690 3,227,575 -25,000 1.12% 2,227,027
2012-07-06 2012-07-04 0.700 3,252,575 +52,000 1.13% 2,276,802
2012-07-05 2012-07-03 0.730 3,200,575 +10,000 1.11% 2,336,420
2012-07-04 2012-06-29 0.750 3,190,575 +18,000 1.10% 2,392,931
2012-07-03 2012-06-28 0.730 3,172,575 -21,000 1.10% 2,315,980
2012-06-29 2012-06-27 0.760 3,193,575 -38,000 1.11% 2,427,117
2012-06-28 2012-06-26 0.760 3,231,575 -16,000 1.12% 2,455,997
2012-06-25 2012-06-21 0.820 3,247,575 +36,000 1.12% 2,663,012
2012-06-22 2012-06-20 0.800 3,211,575 -5,000 1.11% 2,569,260
2012-06-20 2012-06-18 0.750 3,216,575 +5,000 1.11% 2,412,431
2012-06-18 2012-06-14 0.730 3,211,575 -20,000 1.11% 2,344,450
2012-06-13 2012-06-11 0.760 3,231,575 +15,000 1.12% 2,455,997
2012-06-12 2012-06-08 0.800 3,216,575 -30,000 1.11% 2,573,260
2012-06-11 2012-06-07 0.790 3,246,575 +20,500 1.12% 2,564,794
2012-06-08 2012-06-06 0.760 3,226,075 -13,000 1.12% 2,451,817
2012-06-06 2012-06-04 0.720 3,239,075 -8,000 1.12% 2,332,134
2012-06-05 2012-06-01 0.770 3,247,075 -13,000 1.12% 2,500,248
2012-06-04 2012-05-31 0.730 3,260,075 +21,000 1.13% 2,379,855
2012-06-01 2012-05-30 0.790 3,239,075 +14,500 1.12% 2,558,869
2012-05-31 2012-05-29 0.850 3,224,575 -1,000 1.12% 2,740,889
2012-05-30 2012-05-28 0.900 3,225,575 +25,000 1.12% 2,903,017
2012-05-29 2012-05-25 0.820 3,200,575 -4,750 1.11% 2,624,472
2012-05-25 2012-05-23 0.870 3,205,325 -9,605,175 1.11% 2,788,633
2012-05-11 2012-05-09 1.200 12,810,500 +9,607,875 5.11% 15,372,600
2012-05-10 2012-05-08 1.280 3,202,625 +6,200 1.28% 4,099,360
2012-05-09 2012-05-07 1.360 3,196,425 -75,000 1.27% 4,347,138
2012-05-07 2012-05-03 1.320 3,271,425 -25,000 1.30% 4,318,281
2012-05-03 2012-04-30 1.320 3,296,425 +62,500 1.35% 4,351,281
2012-05-02 2012-04-27 1.360 3,233,925 +25,000 1.32% 4,398,138
2012-04-27 2012-04-25 1.360 3,208,925 +75,000 1.31% 4,364,138
2012-04-24 2012-04-20 1.440 3,133,925 -36,000 1.28% 4,512,852
2012-04-23 2012-04-19 1.440 3,169,925 -96,500 1.30% 4,564,692
2012-04-20 2012-04-18 1.360 3,266,425 -95,000 1.34% 4,442,338
2012-04-19 2012-04-17 1.240 3,361,425 +72,750 1.38% 4,168,167
2012-04-18 2012-04-16 1.320 3,288,675 -14,000 1.35% 4,341,051
2012-04-17 2012-04-13 1.120 3,302,675 +10,000 1.35% 3,698,996
2012-04-16 2012-04-12 1.000 3,292,675 +117,050 1.35% 3,292,675
2012-04-13 2012-04-11 1.120 3,175,625 +399,200 1.30% 3,556,700
2012-04-12 2012-04-10 1.520 2,776,425 +25,000 1.14% 4,220,166
2012-04-11 2012-04-05 2.160 2,751,425 +7,500 1.13% 5,943,078
2012-04-10 2012-04-03 2.320 2,743,925 +12,500 1.12% 6,365,906
2012-04-05 2012-04-02 2.400 2,731,425 +22,500 1.12% 6,555,420
2012-04-03 2012-03-30 2.520 2,708,925 +37,500 1.11% 6,826,491
2012-04-02 2012-03-29 2.480 2,671,425 +25,000 1.09% 6,625,134
2012-03-30 2012-03-28 2.880 2,646,425 +25,000 1.08% 7,621,704
2012-03-29 2012-03-27 2.880 2,621,425 +25,000 1.11% 7,549,704
2012-03-28 2012-03-26 2.920 2,596,425 -7,500 1.10% 7,581,561
2012-03-27 2012-03-23 2.880 2,603,925 +12,500 1.10% 7,499,304
2012-03-21 2012-03-19 2.880 2,591,425 -75,000 1.09% 7,463,304
2012-03-19 2012-03-15 3.040 2,666,425 -2,500 1.13% 8,105,932
2012-03-16 2012-03-14 3.120 2,668,925 +2,500 1.13% 8,327,046
2012-03-15 2012-03-13 3.160 2,666,425 +7,500 1.13% 8,425,903
2012-03-06 2012-03-02 3.400 2,658,925 -19,500 1.12% 9,040,345
2012-03-05 2012-03-01 3.400 2,678,425 -2,500 1.13% 9,106,645
2012-03-02 2012-02-29 3.480 2,680,925 -2,400 1.13% 9,329,619
2012-03-01 2012-02-28 3.360 2,683,325 +5,000 1.13% 9,015,972
2012-02-29 2012-02-27 3.200 2,678,325 -25,500 1.13% 8,570,640
2012-02-28 2012-02-24 3.560 2,703,825 +15,000 1.14% 9,625,617
2012-02-27 2012-02-23 3.520 2,688,825 -3,650 1.14% 9,464,664
2012-02-24 2012-02-22 3.600 2,692,475 -12,950 1.14% 9,692,910
2012-02-23 2012-02-21 3.600 2,705,425 +450 1.14% 9,739,530
2012-02-22 2012-02-20 3.600 2,704,975 +20,000 1.14% 9,737,910
2012-02-21 2012-02-17 3.720 2,684,975 -23,750 1.13% 9,988,107
2012-02-20 2012-02-16 3.560 2,708,725 -250 1.14% 9,643,061
2012-02-17 2012-02-15 3.600 2,708,975 -19,700 1.14% 9,752,310
2012-02-16 2012-02-14 4.000 2,728,675 +21,000 1.15% 10,914,700
2012-02-15 2012-02-13 3.680 2,707,675 +180,250 1.14% 9,964,244
2012-02-14 2012-02-10 3.520 2,527,425 +7,500 1.07% 8,896,536
2012-02-13 2012-02-09 3.240 2,519,925 +14,800 1.06% 8,164,557
2012-02-10 2012-02-08 3.240 2,505,125 +14,050 1.06% 8,116,605
2012-02-09 2012-02-07 3.240 2,491,075 +13,500 1.05% 8,071,083
2012-02-08 2012-02-06 3.000 2,477,575 +67,500 1.05% 7,432,725
2012-02-02 2012-01-31 2.520 2,410,075 +17,350 1.02% 6,073,389
2012-02-01 2012-01-30 2.600 2,392,725 +112,500 1.01% 6,221,085
2012-01-31 2012-01-27 2.760 2,280,225 -7,850 0.96% 6,293,421
2012-01-30 2012-01-26 2.800 2,288,075 -230,400 0.97% 6,406,610
2012-01-27 2012-01-20 2.800 2,518,475 +25,000 1.06% 7,051,730
2012-01-26 2012-01-19 2.800 2,493,475 -8,750 1.05% 6,981,730
2012-01-20 2012-01-18 2.720 2,502,225 +7,500 1.06% 6,806,052
2012-01-19 2012-01-17 2.760 2,494,725 +203,750 1.09% 6,885,441
2012-01-11 2012-01-09 2.400 2,290,975 +12,500 1.00% 5,498,340
2012-01-09 2012-01-05 2.560 2,278,475 -7,500 0.99% 5,832,896
2012-01-06 2012-01-04 2.600 2,285,975 +3,000 1.00% 5,943,535
2012-01-05 2012-01-03 2.640 2,282,975 -3,000 1.00% 6,027,054
2012-01-04 2011-12-30 2.640 2,285,975 +4,400 1.00% 6,034,974
2012-01-03 2011-12-29 2.680 2,281,575 +103,750 0.99% 6,114,621
2011-12-30 2011-12-28 2.880 2,177,825 +36,700 0.95% 6,272,136
2011-12-29 2011-12-23 2.760 2,141,125 +10,750 0.93% 5,909,505
2011-12-22 2011-12-20 2.880 2,130,375 +7,500 0.93% 6,135,480
2011-12-21 2011-12-19 3.000 2,122,875 -30,000 0.93% 6,368,625
2011-12-20 2011-12-16 3.160 2,152,875 +10,000 0.94% 6,803,085
2011-12-19 2011-12-15 3.200 2,142,875 +3,550 0.93% 6,857,200
2011-12-16 2011-12-14 3.320 2,139,325 -4,900 0.93% 7,102,559
2011-12-15 2011-12-13 3.280 2,144,225 +14,500 0.93% 7,033,058
2011-12-14 2011-12-12 3.520 2,129,725 -15,000 0.93% 7,496,632
2011-12-13 2011-12-09 3.720 2,144,725 -134,900 0.94% 7,978,377
2011-12-12 2011-12-08 3.240 2,279,625 -72,350 0.99% 7,385,985
2011-12-09 2011-12-07 2.480 2,351,975 +58,750 1.03% 5,832,898
2011-10-13 2011-10-11 3.240 2,293,225 -2,500 1.00% 7,430,049
2011-10-12 2011-10-10 3.160 2,295,725 -6,100 1.00% 7,254,491
2011-10-11 2011-10-07 3.240 2,301,825 -77,500 1.00% 7,457,913
2011-10-10 2011-10-06 2.400 2,379,325 -15,550 1.04% 5,710,380
2011-10-07 2011-10-04 1.920 2,394,875 -1,250 1.04% 4,598,160
2011-10-04 2011-09-30 3.120 2,396,125 +400 1.04% 7,475,910
2011-10-03 2011-09-28 3.360 2,395,725 -21,900 1.04% 8,049,636
2011-09-30 2011-09-27 3.240 2,417,625 -3,650 1.05% 7,833,105
2011-09-28 2011-09-26 3.120 2,421,275 +1,050 1.06% 7,554,378
2011-09-27 2011-09-23 3.800 2,420,225 -4,700 1.06% 9,196,855
2011-09-26 2011-09-22 3.920 2,424,925 -20,500 1.06% 9,505,706
2011-09-23 2011-09-21 4.160 2,445,425 -14,600 1.07% 10,172,968
2011-09-22 2011-09-20 4.000 2,460,025 +11,650 1.08% 9,840,100
2011-09-21 2011-09-19 4.040 2,448,375 +22,500 1.07% 9,891,435
2011-09-20 2011-09-16 4.320 2,425,875 -5,000 1.06% 10,479,780
2011-09-19 2011-09-15 4.080 2,430,875 +12,500 1.06% 9,917,970
2011-09-16 2011-09-14 4.000 2,418,375 -10,000 1.06% 9,673,500
2011-09-14 2011-09-09 4.200 2,428,375 -43,800 1.06% 10,199,175
2011-09-09 2011-09-07 4.240 2,472,175 +3,000 1.08% 10,482,022
2011-09-08 2011-09-06 4.360 2,469,175 -24,750 1.08% 10,765,603
2011-09-07 2011-09-05 4.480 2,493,925 -2,500 1.09% 11,172,784
2011-09-05 2011-09-01 4.960 2,496,425 +12,500 1.09% 12,382,268
2011-08-26 2011-08-24 5.120 2,483,925 -1,000 1.09% 12,717,696
2011-08-25 2011-08-23 5.120 2,484,925 -2,500 1.09% 12,722,816
2011-08-23 2011-08-19 5.360 2,487,425 -186,600 1.09% 13,332,598
2011-08-22 2011-08-18 6.000 2,674,025 -1,250 1.17% 16,044,150
2011-08-16 2011-08-12 7.000 2,675,275 -2,500 1.17% 18,726,925
2011-08-12 2011-08-10 6.760 2,677,775 -311,550 1.17% 18,101,759
2011-08-10 2011-08-08 7.320 2,989,325 -21,250 1.31% 21,881,859
2011-08-02 2011-07-29 8.520 3,010,575 -2,500 1.32% 25,650,099
2011-08-01 2011-07-28 8.800 3,013,075 -1,750 1.32% 26,515,060
2011-07-29 2011-07-27 8.840 3,014,825 +5,250 1.32% 26,651,053
2011-07-28 2011-07-26 8.520 3,009,575 -9,250 1.32% 25,641,579
2011-07-27 2011-07-25 7.840 3,018,825 -68,700 1.32% 23,667,588
2011-07-21 2011-07-19 7.760 3,087,525 +14,000 1.35% 23,959,194
2011-07-20 2011-07-18 8.160 3,073,525 -2,500 1.34% 25,079,964
2011-07-19 2011-07-15 8.240 3,076,025 -3,500 1.35% 25,346,446
2011-07-13 2011-07-11 8.600 3,079,525 +1,000 1.35% 26,483,915
2011-07-12 2011-07-08 8.440 3,078,525 +1,750 1.35% 25,982,751
2011-07-08 2011-07-06 9.280 3,076,775 +2,500 1.35% 28,552,472
2011-07-06 2011-07-04 9.440 3,074,275 +4,250 1.35% 29,021,156
2011-07-04 2011-06-29 9.440 3,070,025 -12,500 1.34% 28,981,036
2011-06-22 2011-06-20 8.960 3,082,525 +1,250 1.35% 27,619,424
2011-06-21 2011-06-17 9.200 3,081,275 -23,450 1.35% 28,347,730
2011-06-17 2011-06-15 9.600 3,104,725 +5,000 1.36% 29,805,360
2011-06-15 2011-06-13 10.000 3,099,725 -500 1.36% 30,997,250
2011-06-14 2011-06-10 10.400 3,100,225 -61,300 1.36% 32,242,340
2011-06-13 2011-06-09 10.400 3,161,525 -418,833 1.38% 32,879,860
2011-06-10 2011-06-08 11.000 3,580,358 -80,000 1.57% 39,383,938
2011-06-09 2011-06-07 11.000 3,660,358 +2,500 1.60% 40,263,938
2011-06-08 2011-06-03 11.200 3,657,858 -33,750 1.60% 40,968,010
2011-06-07 2011-06-02 11.000 3,691,608 -36,500 1.62% 40,607,688
2011-06-03 2011-06-01 11.000 3,728,108 -268,500 1.63% 41,009,188
2011-06-01 2011-05-30 10.200 3,996,608 -30,400 1.75% 40,765,402
2011-05-31 2011-05-27 10.400 4,027,008 -328,050 1.76% 41,880,883
2011-05-30 2011-05-26 9.720 4,355,058 -53,600 1.91% 42,331,164
2011-05-27 2011-05-25 9.680 4,408,658 -1,000 1.93% 42,675,809
2011-05-26 2011-05-24 9.800 4,409,658 -81,250 1.93% 43,214,648
2011-05-25 2011-05-23 9.480 4,490,908 -117,500 1.97% 42,573,808
2011-05-24 2011-05-20 9.760 4,608,408 -107,250 2.02% 44,978,062
2011-05-23 2011-05-19 9.840 4,715,658 -60,500 2.06% 46,402,075
2011-05-20 2011-05-18 9.760 4,776,158 -13,650 2.09% 46,615,302
2011-05-19 2011-05-17 9.400 4,789,808 -496,400 2.10% 45,024,195
2011-05-18 2011-05-16 9.720 5,286,208 -87,450 2.31% 51,381,942
2011-05-17 2011-05-13 9.960 5,373,658 -336,550 2.35% 53,521,634
2011-05-16 2011-05-12 10.000 5,710,208 -133,350 2.50% 57,102,080
2011-05-13 2011-05-11 9.520 5,843,558 -215,000 2.56% 55,630,672
2011-05-12 2011-05-09 8.360 6,058,558 -51,350 2.65% 50,649,545
2011-05-11 2011-05-06 8.640 6,109,908 -98,200 2.67% 52,789,605
2011-05-09 2011-05-05 7.720 6,208,108 -43,400 2.72% 47,926,594
2011-05-06 2011-05-04 7.880 6,251,508 +2,000 2.74% 49,261,883
2011-05-05 2011-05-03 8.120 6,249,508 -37,100 2.73% 50,746,005
2011-05-04 2011-04-29 8.640 6,286,608 -30,750 2.75% 54,316,293
2011-05-03 2011-04-28 8.680 6,317,358 +161,350 2.76% 54,834,667
2011-04-29 2011-04-27 8.880 6,156,008 -6,600 2.69% 54,665,351
2011-04-27 2011-04-21 9.480 6,162,608 -1,200 2.70% 58,421,524
2011-04-26 2011-04-20 9.560 6,163,808 +4,950 2.70% 58,926,004
2011-04-21 2011-04-19 9.840 6,158,858 -123,950 2.70% 60,603,163
2011-04-20 2011-04-18 9.440 6,282,808 -31,750 2.75% 59,309,708
2011-04-19 2011-04-15 9.960 6,314,558 -24,150 2.76% 62,892,998
2011-04-18 2011-04-14 10.400 6,338,708 -50,850 2.77% 65,922,563
2011-04-15 2011-04-13 10.400 6,389,558 -316,250 2.80% 66,451,403
2011-04-14 2011-04-12 10.200 6,705,808 +65,000 2.93% 68,399,242
2011-04-13 2011-04-11 10.400 6,640,808 -125,000 2.91% 69,064,403
2011-04-12 2011-04-08 10.400 6,765,808 +14,450 2.96% 70,364,403
2011-04-11 2011-04-07 10.400 6,751,358 +105,000 2.95% 70,214,123
2011-04-08 2011-04-06 10.600 6,646,358 -85,600 2.91% 70,451,395
2011-04-07 2011-04-04 10.600 6,731,958 -176,250 2.95% 71,358,755
2011-04-06 2011-04-01 10.400 6,908,208 -255,000 3.02% 71,845,363
2011-04-04 2011-03-31 10.200 7,163,208 +416,550 3.13% 73,064,722
2011-04-01 2011-03-30 10.400 6,746,658 +7,250 2.95% 70,165,243
2011-03-30 2011-03-28 10.800 6,739,408 -47,500 2.95% 72,785,606
2011-03-29 2011-03-25 11.000 6,786,908 -12,500 2.97% 74,655,988
2011-03-28 2011-03-24 11.000 6,799,408 -41,750 2.98% 74,793,488
2011-03-25 2011-03-23 11.000 6,841,158 +2,500 2.99% 75,252,738
2011-03-24 2011-03-22 10.800 6,838,658 -215,000 2.99% 73,857,506
2011-03-23 2011-03-21 11.000 7,053,658 -30,000 3.09% 77,590,238
2011-03-22 2011-03-18 11.000 7,083,658 -2,500 3.10% 77,920,238
2011-03-21 2011-03-17 10.600 7,086,158 -10,000 3.10% 75,113,275
2011-03-18 2011-03-16 10.800 7,096,158 +6,250 3.11% 76,638,506
2011-03-17 2011-03-15 10.800 7,089,908 -24,050 3.10% 76,571,006
2011-03-16 2011-03-14 11.400 7,113,958 +8,600 3.11% 81,099,121
2011-03-15 2011-03-11 11.600 7,105,358 +70,000 3.11% 82,422,153
2011-03-14 2011-03-10 12.000 7,035,358 +37,550 3.08% 84,424,296
2011-03-11 2011-03-09 12.400 6,997,808 +97,750 3.06% 86,772,819
2011-03-10 2011-03-08 11.400 6,900,058 +17,750 3.02% 78,660,661
2011-03-09 2011-03-07 11.400 6,882,308 -500 3.01% 78,458,311
2011-03-08 2011-03-04 11.200 6,882,808 +2,500 3.01% 77,087,450
2011-03-07 2011-03-03 11.200 6,880,308 +15,650 3.01% 77,059,450
2011-03-03 2011-03-01 11.000 6,864,658 -7,500 3.00% 75,511,238
2011-03-02 2011-02-28 11.200 6,872,158 +20,250 3.01% 76,968,170
2011-03-01 2011-02-25 11.400 6,851,908 -24,550 3.00% 78,111,751
2011-02-28 2011-02-24 11.400 6,876,458 -4,200 3.01% 78,391,621
2011-02-25 2011-02-23 11.800 6,880,658 +21,750 3.01% 81,191,764
2011-02-24 2011-02-22 12.000 6,858,908 -10,000 3.00% 82,306,896
2011-02-23 2011-02-21 12.000 6,868,908 -54,750 3.01% 82,426,896
2011-02-22 2011-02-18 11.800 6,923,658 -26,250 3.17% 81,699,164
2011-02-21 2011-02-17 11.200 6,949,908 +15,000 3.19% 77,838,970
2011-02-18 2011-02-16 11.800 6,934,908 -50,750 3.18% 81,831,914
2011-02-17 2011-02-15 11.800 6,985,658 -1,750 3.20% 82,430,764
2011-02-16 2011-02-14 12.000 6,987,408 -62,500 3.20% 83,848,896
2011-02-15 2011-02-11 12.000 7,049,908 -8,750 3.23% 84,598,896
2011-02-14 2011-02-10 12.000 7,058,658 -10,000 3.24% 84,703,896
2011-02-11 2011-02-09 12.000 7,068,658 -20,000 3.24% 84,823,896
2011-02-10 2011-02-08 12.000 7,088,658 +28,200 3.25% 85,063,896
2011-02-09 2011-02-07 12.200 7,060,458 +750 3.24% 86,137,588
2011-02-08 2011-02-02 12.200 7,059,708 -24,500 3.24% 86,128,438
2011-02-07 2011-01-31 12.600 7,084,208 +22,150 3.25% 89,261,021
2011-02-01 2011-01-28 12.600 7,062,058 -1,239,750 3.24% 88,981,931
2011-01-31 2011-01-27 12.400 8,301,808 -1,041,250 3.81% 102,942,419
2011-01-28 2011-01-26 11.800 9,343,058 -16,500 4.28% 110,248,084
2011-01-27 2011-01-25 12.000 9,359,558 +226,450 4.29% 112,314,696
2011-01-26 2011-01-24 12.800 9,133,108 -77,500 4.19% 116,903,782
2011-01-25 2011-01-21 12.800 9,210,608 -10,000 4.22% 117,895,782
2011-01-24 2011-01-20 12.600 9,220,608 +150,250 4.23% 116,179,661
2011-01-21 2011-01-19 12.800 9,070,358 +7,500 4.16% 116,100,582
2011-01-20 2011-01-18 12.800 9,062,858 +75,000 4.16% 116,004,582
2011-01-19 2011-01-17 13.200 8,987,858 +55,350 4.12% 118,639,726
2011-01-18 2011-01-14 13.600 8,932,508 +46,100 4.10% 121,482,109
2011-01-17 2011-01-13 14.000 8,886,408 +2,590,616 4.15% 124,409,712
2011-01-14 2011-01-12 13.600 6,295,792 -119,450 3.07% 85,622,771
2011-01-13 2011-01-11 14.600 6,415,242 -152,250 3.13% 93,662,533
2011-01-12 2011-01-10 14.400 6,567,492 -105,300 3.20% 94,571,885
2011-01-11 2011-01-07 14.600 6,672,792 +156,150 3.25% 97,422,763
2011-01-10 2011-01-06 14.400 6,516,642 -17,000 3.18% 93,839,645
2011-01-07 2011-01-05 15.200 6,533,642 -130,650 3.18% 99,311,358
2011-01-06 2011-01-04 15.200 6,664,292 -10,950 3.25% 101,297,238
2011-01-05 2011-01-03 15.600 6,675,242 -205,900 3.25% 104,133,775
2011-01-04 2010-12-31 15.400 6,881,142 +53,300 3.35% 105,969,587
2011-01-03 2010-12-29 15.600 6,827,842 -2,250 3.33% 106,514,335
2010-12-30 2010-12-28 14.400 6,830,092 -2,500 3.33% 98,353,325
2010-12-29 2010-12-24 15.400 6,832,592 -292,550 3.33% 105,221,917
2010-12-28 2010-12-22 15.600 7,125,142 +179,150 3.47% 111,152,215
2010-12-23 2010-12-21 15.400 6,945,992 +131,250 3.39% 106,968,277
2010-12-22 2010-12-20 16.000 6,814,742 -265,350 3.32% 109,035,872
2010-12-21 2010-12-17 15.400 7,080,092 -267,050 3.45% 109,033,417
2010-12-20 2010-12-16 13.800 7,347,142 +51,050 3.58% 101,390,560
2010-12-17 2010-12-15 14.800 7,296,092 -15,500 3.56% 107,982,162
2010-12-16 2010-12-14 15.200 7,311,592 -498,850 3.56% 111,136,198
2010-12-15 2010-12-13 13.800 7,810,442 -399,400 3.81% 107,784,100
2010-12-14 2010-12-10 12.600 8,209,842 -587,450 4.00% 103,444,009
2010-12-13 2010-12-09 12.200 8,797,292 -3,750 4.29% 107,326,962
2010-12-10 2010-12-08 12.200 8,801,042 +133,700 4.29% 107,372,712
2010-12-09 2010-12-07 12.400 8,667,342 -82,400 4.22% 107,475,041
2010-12-08 2010-12-06 11.200 8,749,742 -100,200 4.26% 97,997,110
2010-12-07 2010-12-03 11.000 8,849,942 +140,000 4.31% 97,349,362
2010-12-06 2010-12-02 10.600 8,709,942 -308,450 4.24% 92,325,385
2010-12-03 2010-12-01 10.800 9,018,392 +232,100 4.40% 97,398,634
2010-12-02 2010-11-30 10.600 8,786,292 +102,000 4.28% 93,134,695
2010-12-01 2010-11-29 11.000 8,684,292 -118,050 4.23% 95,527,212
2010-11-30 2010-11-26 10.200 8,802,342 -128,000 4.29% 89,783,888
2010-11-29 2010-11-25 9.880 8,930,342 +99,500 4.35% 88,231,779
2010-11-26 2010-11-24 9.880 8,830,842 +88,250 4.30% 87,248,719
2010-11-25 2010-11-23 9.840 8,742,592 +33,750 4.26% 86,027,105
2010-11-24 2010-11-22 10.200 8,708,842 +43,000 4.24% 88,830,188
2010-11-23 2010-11-19 10.000 8,665,842 +81,750 4.22% 86,658,420
2010-11-22 2010-11-18 10.800 8,584,092 -28,500 4.18% 92,708,194
2010-11-19 2010-11-17 11.000 8,612,592 -125,450 4.20% 94,738,512
2010-11-18 2010-11-16 10.200 8,738,042 +3,207,117 4.26% 89,128,028
2010-11-17 2010-11-15 10.400 5,530,925 -35,000 2.70% 57,521,620
2010-11-16 2010-11-12 10.800 5,565,925 +45,650 2.71% 60,111,990
2010-11-15 2010-11-11 11.600 5,520,275 +71,050 2.69% 64,035,190
2010-11-12 2010-11-10 11.800 5,449,225 -26,250 2.66% 64,300,855
2010-11-11 2010-11-09 12.000 5,475,475 -101,500 2.67% 65,705,700
2010-11-10 2010-11-08 12.200 5,576,975 +257,450 2.72% 68,039,095
2010-11-09 2010-11-05 12.000 5,319,525 +15,000 2.59% 63,834,300
2010-11-08 2010-11-04 11.600 5,304,525 -389,700 2.59% 61,532,490
2010-11-05 2010-11-03 12.400 5,694,225 +139,200 3.16% 70,608,390
2010-11-04 2010-11-02 13.000 5,555,025 +155,150 3.08% 72,215,325
2010-11-03 2010-11-01 13.000 5,399,875 +296,850 3.00% 70,198,375
2010-11-02 2010-10-29 10.400 5,103,025 -136,450 2.83% 53,071,460
2010-11-01 2010-10-28 10.200 5,239,475 -24,250 2.91% 53,442,645
2010-10-29 2010-10-27 10.400 5,263,725 -11,600 2.92% 54,742,740
2010-10-28 2010-10-26 11.800 5,275,325 +6,250 2.93% 62,248,835
2010-10-27 2010-10-25 12.400 5,269,075 +25,000 2.92% 65,336,530
2010-10-26 2010-10-22 12.800 5,244,075 +124,250 2.91% 67,124,160
2010-10-25 2010-10-21 13.400 5,119,825 -56,000 2.84% 68,605,655
2010-10-22 2010-10-20 13.600 5,175,825 +30,450 2.87% 70,391,220
2010-10-21 2010-10-19 14.200 5,145,375 -24,650 2.86% 73,064,325
2010-10-20 2010-10-18 14.000 5,170,025 +72,000 2.87% 72,380,350
2010-10-19 2010-10-15 13.600 5,098,025 +13,750 2.83% 69,333,140
2010-10-18 2010-10-14 13.600 5,084,275 +29,000 2.82% 69,146,140
2010-10-15 2010-10-13 14.400 5,055,275 -28,650 2.81% 72,795,960
2010-10-14 2010-10-12 14.600 5,083,925 +21,650 2.82% 74,225,305
2010-10-13 2010-10-11 15.400 5,062,275 +74,250 2.81% 77,959,035
2010-10-12 2010-10-08 15.600 4,988,025 +3,250 2.77% 77,813,190
2010-10-11 2010-10-07 15.600 4,984,775 +14,300 2.77% 77,762,490
2010-10-08 2010-10-06 16.200 4,970,475 -13,000 3.04% 80,521,695
2010-10-06 2010-10-04 17.000 4,983,475 -89,900 3.05% 84,719,075
2010-10-05 2010-09-30 16.000 5,073,375 +47,750 3.10% 81,174,000
2010-10-04 2010-09-29 16.400 5,025,625 +115,000 3.07% 82,420,250
2010-09-30 2010-09-28 16.400 4,910,625 -9,250 3.00% 80,534,250
2010-09-29 2010-09-27 16.600 4,919,875 -30,750 3.01% 81,669,925
2010-09-28 2010-09-24 17.200 4,950,625 -11,250 3.03% 85,150,750
2010-09-27 2010-09-22 17.400 4,961,875 +116,250 3.04% 86,336,625
2010-09-24 2010-09-21 15.800 4,845,625 +26,450 2.96% 76,560,875
2010-09-22 2010-09-20 16.200 4,819,175 -20,000 2.95% 78,070,635
2010-09-21 2010-09-17 16.800 4,839,175 +57,500 2.96% 81,298,140
2010-09-20 2010-09-16 16.800 4,781,675 -5,000 2.93% 80,332,140
2010-09-17 2010-09-15 16.800 4,786,675 -14,000 2.93% 80,416,140
2010-09-16 2010-09-14 15.600 4,800,675 -25,250 2.94% 74,890,530
2010-09-15 2010-09-13 16.800 4,825,925 +62,500 2.97% 81,075,540
2010-09-14 2010-09-10 18.400 4,763,425 -214,250 2.93% 87,647,020
2010-09-13 2010-09-09 18.000 4,977,675 +4,400 3.06% 89,598,150
2010-09-10 2010-09-08 18.600 4,973,275 +2,650 3.06% 92,502,915
2010-09-09 2010-09-07 19.400 4,970,625 +5,100 3.06% 96,430,125
2010-09-08 2010-09-06 19.800 4,965,525 -1,000 3.05% 98,317,395
2010-09-07 2010-09-03 20.000 4,966,525 -18,450 3.84% 99,330,500
2010-09-06 2010-09-02 20.000 4,984,975 +40,000 3.85% 99,699,500
2010-09-03 2010-09-01 20.000 4,944,975 -24,550 3.82% 98,899,500
2010-09-02 2010-08-31 20.000 4,969,525 +95,000 3.84% 99,390,500
2010-09-01 2010-08-30 20.000 4,874,525 -2,500 3.77% 97,490,500
2010-08-31 2010-08-27 20.400 4,877,025 -55,000 3.77% 99,491,310
2010-08-30 2010-08-26 19.400 4,932,025 -41,500 3.81% 95,681,285
2010-08-27 2010-08-25 19.800 4,973,525 +95,000 3.84% 98,475,795
2010-08-26 2010-08-24 20.000 4,878,525 -50,000 3.77% 97,570,500
2010-08-25 2010-08-23 20.000 4,928,525 -60,000 3.81% 98,570,500
2010-08-24 2010-08-20 20.800 4,988,525 +100,000 3.85% 103,761,320
2010-08-23 2010-08-19 21.200 4,888,525 -52,500 3.78% 103,636,730
2010-08-20 2010-08-18 19.600 4,941,025 -42,500 3.82% 96,844,090
2010-08-19 2010-08-17 20.400 4,983,525 +3,250 3.85% 101,663,910
2010-08-18 2010-08-16 20.800 4,980,275 +1,087,500 3.85% 103,589,720
2010-08-17 2010-08-13 20.400 3,892,775 -29,000 3.01% 79,412,610
2010-08-16 2010-08-12 20.400 3,921,775 -28,900 3.03% 80,004,210
2010-08-13 2010-08-11 20.000 3,950,675 -16,250 3.05% 79,013,500
2010-08-12 2010-08-10 19.600 3,966,925 -35,550 3.06% 77,751,730
2010-08-11 2010-08-09 21.600 4,002,475 +58,750 3.09% 86,453,460
2010-08-10 2010-08-06 25.200 3,943,725 -41,250 3.05% 99,381,870
2010-08-09 2010-08-05 26.000 3,984,975 +1,043,500 3.08% 103,609,350
2010-08-06 2010-08-04 26.000 2,941,475 +987,000 2.27% 76,478,350
2010-08-05 2010-08-03 25.200 1,954,475 -4,700 1.67% 49,252,770
2010-08-04 2010-08-02 24.800 1,959,175 -14,700 1.68% 48,587,540
2010-08-03 2010-07-30 24.000 1,973,875 +20,500 1.69% 47,373,000
2010-08-02 2010-07-29 24.000 1,953,375 +9,000 1.67% 46,881,000
2010-07-30 2010-07-28 25.200 1,944,375 +15,400 1.66% 48,998,250
2010-07-29 2010-07-27 25.600 1,928,975 +29,500 1.65% 49,381,760
2010-07-28 2010-07-26 27.200 1,899,475 +6,500 1.62% 51,665,720
2010-07-27 2010-07-23 28.000 1,892,975 +42,500 1.62% 53,003,300
2010-07-26 2010-07-22 27.600 1,850,475 -250 1.58% 51,073,110
2010-07-22 2010-07-20 26.400 1,850,725 -6,250 2.03% 48,859,140
2010-07-21 2010-07-19 25.600 1,856,975 -45,000 2.04% 47,538,560
2010-07-20 2010-07-16 27.600 1,901,975 +53,750 2.09% 52,494,510
2010-07-19 2010-07-15 28.000 1,848,225 +4,500 2.03% 51,750,300
2010-07-16 2010-07-14 28.000 1,843,725 +2,500 2.03% 51,624,300
2010-07-15 2010-07-13 28.000 1,841,225 +8,500 2.02% 51,554,300
2010-07-14 2010-07-12 28.000 1,832,725 +10,950 2.01% 51,316,300
2010-07-13 2010-07-09 27.200 1,821,775 +67,000 2.00% 49,552,280
2010-07-12 2010-07-08 25.600 1,754,775 +1,273,750 1.93% 44,922,240
2010-07-09 2010-07-07 24.400 481,025 -10,000 0.53% 11,737,010
2010-07-08 2010-07-06 24.800 491,025 -29,000 0.54% 12,177,420
2010-07-06 2010-07-02 25.200 520,025 +39,650 0.57% 13,104,630
2010-06-30 2010-06-28 27.200 480,375 -7,500 0.53% 13,066,200
2010-06-29 2010-06-25 28.000 487,875 +7,250 0.54% 13,660,500
2010-06-28 2010-06-24 28.800 480,625 -1,900 0.53% 13,842,000
2010-06-25 2010-06-23 29.600 482,525 -7,500 0.69% 14,282,740
2010-06-24 2010-06-22 29.200 490,025 +306,250 0.70% 14,308,730
2010-06-23 2010-06-21 30.000 183,775 -21,600 0.26% 5,513,250
2010-06-22 2010-06-18 27.600 205,375 +32,300 0.29% 5,668,350
2010-06-21 2010-06-17 25.600 173,075 -7,300 0.25% 4,430,720
2010-06-18 2010-06-15 27.200 180,375 +6,500 0.26% 4,906,200
2010-06-17 2010-06-14 28.000 173,875 +50 0.25% 4,868,500
2010-06-15 2010-06-11 29.200 173,825 -1,050 0.25% 5,075,690
2010-06-14 2010-06-10 30.000 174,875 -4,000 0.25% 5,246,250
2010-06-11 2010-06-09 30.400 178,875 -39,550 0.25% 5,437,800
2010-06-10 2010-06-08 29.600 218,425 +15,500 0.31% 6,465,380
2010-06-09 2010-06-07 30.800 202,925 -8,750 0.29% 6,250,090
2010-06-08 2010-06-04 33.200 211,675 +500 0.36% 7,027,610
2010-06-07 2010-06-03 31.600 211,175 -39,250 0.36% 6,673,130
2010-06-04 2010-06-02 33.600 250,425 -12,750 0.43% 8,414,280
2010-06-03 2010-06-01 33.600 263,175 -3,750 0.45% 8,842,680
2010-06-02 2010-05-31 34.000 266,925 +1,250 0.46% 9,075,450
2010-06-01 2010-05-28 36.000 265,675 +17,700 0.46% 9,564,300
2010-05-31 2010-05-27 34.000 247,975 -1,250 0.43% 8,431,150
2010-05-28 2010-05-26 30.400 249,225 +8,750 0.43% 7,576,440
2010-05-27 2010-05-25 33.600 240,475 -5,000 0.44% 8,079,960
2010-05-26 2010-05-24 34.400 245,475 -750 0.45% 8,444,340
2010-05-25 2010-05-20 35.600 246,225 -19,550 0.93% 8,765,610
2010-05-24 2010-05-19 37.600 265,775 -6,950 1.01% 9,993,140
2010-05-20 2010-05-18 38.800 272,725 -5,000 1.03% 10,581,730
2010-05-19 2010-05-17 38.400 277,725 -2,500 1.05% 10,664,640
2010-05-18 2010-05-14 38.800 280,225 +4,000 1.06% 10,872,730
2010-05-17 2010-05-13 38.800 276,225 -21,750 1.05% 10,717,530
2010-05-14 2010-05-12 40.000 297,975 +20,550 1.13% 11,919,000
2010-05-13 2010-05-11 38.800 277,425 -4,550 1.05% 10,764,090
2010-05-12 2010-05-10 40.000 281,975 +1,500 1.07% 11,279,000
2010-05-11 2010-05-07 39.200 280,475 +3,600 1.06% 10,994,620
2010-05-10 2010-05-06 38.400 276,875 +44,100 1.05% 10,632,000
2010-05-07 2010-05-05 41.600 232,775 +4,050 0.88% 9,683,440
2010-05-06 2010-05-04 42.400 228,725 +13,550 0.87% 9,697,940
2010-05-05 2010-05-03 42.000 215,175 -20,050 0.82% 9,037,350
2010-05-04 2010-04-30 44.000 235,225 +250 0.89% 10,349,900
2010-05-03 2010-04-29 43.200 234,975 -31,900 0.89% 10,150,920
2010-04-30 2010-04-28 44.000 266,875 +10,400 1.01% 11,742,500
2010-04-28 2010-04-26 44.800 256,475 -5,300 0.97% 11,490,080
2010-04-27 2010-04-23 43.600 261,775 +3,350 0.99% 11,413,390
2010-04-26 2010-04-22 42.800 258,425 +15,700 0.98% 11,060,590
2010-04-23 2010-04-21 43.200 242,725 -500 0.92% 10,485,720
2010-04-22 2010-04-20 42.000 243,225 +1,750 0.92% 10,215,450
2010-04-21 2010-04-19 42.400 241,475 -13,650 0.92% 10,238,540
2010-04-20 2010-04-16 44.000 255,125 +13,250 0.97% 11,225,500
2010-04-19 2010-04-15 44.000 241,875 +4,350 0.92% 10,642,500
2010-04-16 2010-04-14 44.000 237,525 -5,250 0.90% 10,451,100
2010-04-15 2010-04-13 44.800 242,775 +3,000 0.92% 10,876,320
2010-04-14 2010-04-12 44.000 239,775 -23,000 0.91% 10,550,100
2010-04-13 2010-04-09 44.000 262,775 +350 1.00% 11,562,100
2010-04-12 2010-04-08 43.600 262,425 -27,650 1.00% 11,441,730
2010-04-09 2010-04-07 45.200 290,075 +15,150 1.10% 13,111,390
2010-04-08 2010-04-01 45.600 274,925 -68,000 1.04% 12,536,580
2010-04-07 2010-03-31 40.800 342,925 -56,250 1.30% 13,991,340
2010-04-01 2010-03-30 40.400 399,175 -50,050 1.51% 16,126,670
2010-03-31 2010-03-29 42.000 449,225 -19,100 1.70% 18,867,450
2010-03-30 2010-03-26 41.600 468,325 -151,800 1.78% 19,482,320
2010-03-29 2010-03-25 35.600 620,125 -2,500 2.35% 22,076,450
2010-03-26 2010-03-24 36.400 622,625 -16,250 2.36% 22,663,550
2010-03-25 2010-03-23 36.400 638,875 +22,500 2.42% 23,255,050
2010-03-24 2010-03-22 36.400 616,375 +2,000 2.34% 22,436,050
2010-03-23 2010-03-19 36.000 614,375 +11,800 2.33% 22,117,500
2010-03-22 2010-03-18 36.400 602,575 -2,800 2.29% 21,933,730
2010-03-19 2010-03-17 36.800 605,375 +35,500 2.30% 22,277,800
2010-03-18 2010-03-16 36.000 569,875 +38,450 2.16% 20,515,500
2010-03-17 2010-03-15 36.000 531,425 +15,250 2.02% 19,131,300
2010-03-16 2010-03-12 35.200 516,175 +35,750 1.96% 18,169,360
2010-03-15 2010-03-11 36.000 480,425 -3,700 1.82% 17,295,300
2010-03-12 2010-03-10 34.800 484,125 +11,750 1.84% 16,847,550
2010-03-11 2010-03-09 35.600 472,375 -10,400 1.79% 16,816,550
2010-03-10 2010-03-08 36.400 482,775 +4,550 1.83% 17,573,010
2010-03-09 2010-03-05 37.200 478,225 +34,100 1.81% 17,789,970
2010-03-08 2010-03-04 35.600 444,125 +48,250 1.69% 15,810,850
2010-03-05 2010-03-03 33.600 395,875 +40,250 1.50% 13,301,400
2010-03-04 2010-03-02 33.600 355,625 -2,500 1.35% 11,949,000
2010-03-03 2010-03-01 33.600 358,125 -12,400 1.36% 12,033,000
2010-02-25 2010-02-23 34.400 370,525 -6,000 1.41% 12,746,060
2010-02-24 2010-02-22 33.200 376,525 -350 1.43% 12,500,630
2010-02-23 2010-02-19 32.400 376,875 -900 1.43% 12,210,750
2010-02-22 2010-02-18 32.400 377,775 +300 1.43% 12,239,910
2010-02-19 2010-02-17 32.400 377,475 +300 1.43% 12,230,190
2010-02-17 2010-02-11 33.600 377,175 +1,000 1.43% 12,673,080
2010-02-12 2010-02-10 32.800 376,175 +3,950 1.43% 12,338,540
2010-02-11 2010-02-09 31.600 372,225 -3,750 1.41% 11,762,310
2010-02-10 2010-02-08 33.200 375,975 -8,500 1.43% 12,482,370
2010-02-09 2010-02-05 33.200 384,475 +5,500 1.46% 12,764,570
2010-02-05 2010-02-03 34.800 378,975 -500 1.44% 13,188,330
2010-02-04 2010-02-02 34.400 379,475 -4,400 1.44% 13,053,940
2010-02-03 2010-02-01 34.400 383,875 -5,000 1.46% 13,205,300
2010-02-02 2010-01-29 34.800 388,875 +13,500 1.48% 13,532,850
2010-02-01 2010-01-28 34.400 375,375 +19,200 1.42% 12,912,900
2010-01-29 2010-01-27 35.200 356,175 +13,500 1.35% 12,537,360
2010-01-28 2010-01-26 37.200 342,675 +41,250 1.30% 12,747,510
2010-01-27 2010-01-25 39.200 301,425 +50,750 1.14% 11,815,860
2010-01-26 2010-01-22 34.800 250,675 -3,750 0.95% 8,723,490
2010-01-25 2010-01-21 34.000 254,425 -25,000 0.97% 8,650,450
2010-01-22 2010-01-20 35.200 279,425 +10,750 1.06% 9,835,760
2010-01-21 2010-01-19 36.400 268,675 -12,000 1.02% 9,779,770
2010-01-20 2010-01-18 36.800 280,675 -24,400 1.07% 10,328,840
2010-01-19 2010-01-15 35.200 305,075 -100 1.16% 10,738,640
2010-01-18 2010-01-14 34.400 305,175 +24,750 1.16% 10,498,020
2010-01-15 2010-01-13 35.600 280,425 -22,450 1.06% 9,983,130
2010-01-14 2010-01-12 34.800 302,875 +102,400 1.15% 10,540,050
2010-01-13 2010-01-11 30.000 200,475 +1,250 0.77% 6,014,250
2010-01-12 2010-01-08 30.000 199,225 +14,850 0.76% 5,976,750
2010-01-08 2010-01-06 30.000 184,375 +2,150 0.71% 5,531,250
2010-01-07 2010-01-05 30.000 182,225 +16,000 0.70% 5,466,750
2010-01-06 2010-01-04 30.000 166,225 +7,250 0.64% 4,986,750
2010-01-05 2009-12-31 29.200 158,975 -3,900 0.61% 4,642,070
2009-12-30 2009-12-28 29.200 162,875 +1,250 0.62% 4,755,950
2009-12-29 2009-12-24 29.600 161,625 -13,600 0.62% 4,784,100
2009-12-28 2009-12-22 30.000 175,225 -1,000 0.67% 5,256,750
2009-12-23 2009-12-21 29.600 176,225 +6,250 0.79% 5,216,260
2009-12-22 2009-12-18 30.000 169,975 -500 0.76% 5,099,250
2009-12-21 2009-12-17 30.400 170,475 +4,500 0.76% 5,182,440
2009-12-18 2009-12-16 31.200 165,975 -2,500 0.74% 5,178,420
2009-12-17 2009-12-15 31.200 168,475 +1,250 0.76% 5,256,420
2009-12-16 2009-12-14 30.800 167,225 +65,400 0.76% 5,150,530
2009-12-15 2009-12-11 29.600 101,825 +3,400 0.46% 3,014,020
2009-12-14 2009-12-10 30.400 98,425 -2,750 0.45% 2,992,120
2009-12-09 2009-12-07 30.800 101,175 -2,350 0.46% 3,116,190
2009-12-08 2009-12-04 30.400 103,525 -1,250 0.47% 3,147,160
2009-12-07 2009-12-03 30.000 104,775 +2,250 0.48% 3,143,250
2009-12-04 2009-12-02 30.000 102,525 +13,000 0.47% 3,075,750
2009-12-03 2009-12-01 30.800 89,525 -3,750 0.41% 2,757,370
2009-12-02 2009-11-30 31.600 93,275 -12,250 0.42% 2,947,490
2009-12-01 2009-11-27 30.000 105,525 -2,000 0.48% 3,165,750
2009-11-30 2009-11-26 31.600 107,525 +5,000 0.49% 3,397,790
2009-11-27 2009-11-25 32.000 102,525 -10,250 0.47% 3,280,800
2009-11-26 2009-11-24 30.400 112,775 +1,750 0.51% 3,428,360
2009-11-25 2009-11-23 30.400 111,025 +750 0.50% 3,375,160
2009-11-24 2009-11-20 30.000 110,275 -800 0.50% 3,308,250
2009-11-23 2009-11-19 30.400 111,075 +5,000 0.50% 3,376,680
2009-11-20 2009-11-18 29.200 106,075 +6,100 0.48% 3,097,390
2009-11-19 2009-11-17 30.400 99,975 +1,800 0.45% 3,039,240
2009-11-17 2009-11-13 29.600 98,175 +250 0.45% 2,905,980
2009-11-16 2009-11-12 30.400 97,925 -500 0.44% 2,976,920
2009-11-13 2009-11-11 30.400 98,425 -2,500 0.45% 2,992,120
2009-11-12 2009-11-10 29.200 100,925 -11,500 0.46% 2,947,010
2009-11-11 2009-11-09 29.600 112,425 +2,000 0.51% 3,327,780
2009-11-10 2009-11-06 30.000 110,425 -4,250 0.50% 3,312,750
2009-11-09 2009-11-05 30.000 114,675 -6,750 0.52% 3,440,250
2009-11-06 2009-11-04 30.400 121,425 -1,000 0.56% 3,691,320
2009-11-04 2009-11-02 31.200 122,425 +850 0.57% 3,819,660
2009-11-03 2009-10-30 30.800 121,575 +5,500 0.56% 3,744,510
2009-11-02 2009-10-29 30.800 116,075 +1,500 0.54% 3,575,110
2009-10-30 2009-10-28 31.200 114,575 +6,500 0.53% 3,574,740
2009-10-28 2009-10-23 30.400 108,075 -5,000 0.57% 3,285,480
2009-10-27 2009-10-22 30.800 113,075 -2,600 0.59% 3,482,710
2009-10-23 2009-10-21 31.600 115,675 -600 0.61% 3,655,330
2009-10-22 2009-10-20 30.800 116,275 +1,100 0.61% 3,581,270
2009-10-21 2009-10-19 31.600 115,175 -20,350 0.61% 3,639,530
2009-10-20 2009-10-16 32.000 135,525 +55,900 0.71% 4,336,800
2009-10-19 2009-10-15 27.600 79,625 +1,850 0.42% 2,197,650
2009-10-16 2009-10-14 28.000 77,775 -12,050 0.41% 2,177,700
2009-10-15 2009-10-13 30.000 89,825 -1,550 0.47% 2,694,750
2009-10-14 2009-10-12 28.000 91,375 -250 0.48% 2,558,500
2009-10-13 2009-10-09 27.600 91,625 +4,250 0.48% 2,528,850
2009-10-12 2009-10-08 26.000 87,375 -2,050 0.46% 2,271,750
2009-10-09 2009-10-07 26.800 89,425 +4,250 0.47% 2,396,590
2009-10-08 2009-10-06 22.800 85,175 -3,500 0.45% 1,941,990
2009-10-07 2009-10-05 21.600 88,675 -2,500 0.47% 1,915,380
2009-10-06 2009-10-02 23.200 91,175 +250 0.48% 2,115,260
2009-10-05 2009-09-30 24.400 90,925 +2,500 0.48% 2,218,570
2009-10-02 2009-09-29 26.000 88,425 -18,750 0.46% 2,299,050
2009-09-30 2009-09-28 27.600 107,175 +24,050 0.56% 2,958,030
2009-09-18 2009-09-16 26.400 83,125 -8,250 0.44% 2,194,500
2009-09-17 2009-09-15 25.200 91,375 -4,250 0.48% 2,302,650
2009-09-16 2009-09-14 24.800 95,625 +1,150 0.50% 2,371,500
2009-09-15 2009-09-11 24.000 94,475 +1,250 0.50% 2,267,400
2009-09-14 2009-09-10 24.000 93,225 -1,750 0.49% 2,237,400
2009-09-11 2009-09-09 22.800 94,975 +3,750 0.50% 2,165,430
2009-09-10 2009-09-08 21.600 91,225 -7,150 0.48% 1,970,460
2009-09-09 2009-09-07 23.600 98,375 -58,950 0.52% 2,321,650
2009-09-08 2009-09-04 21.600 157,325 -5,250 0.83% 3,398,220
2009-09-07 2009-09-03 19.800 162,575 -29,100 0.85% 3,218,985
2009-09-04 2009-09-02 17.200 191,675 -14,400 1.01% 3,296,810
2009-09-03 2009-09-01 17.000 206,075 -5,000 1.08% 3,503,275
2009-09-02 2009-08-31 15.400 211,075 -27,500 1.11% 3,250,555
2009-09-01 2009-08-28 14.800 238,575 +10,000 1.25% 3,530,910
2009-08-31 2009-08-27 15.200 228,575 -1,500 1.20% 3,474,340
2009-08-28 2009-08-26 15.200 230,075 -12,000 1.21% 3,497,140
2009-08-27 2009-08-25 15.200 242,075 -8,750 1.27% 3,679,540
2009-08-26 2009-08-24 15.200 250,825 -6,750 1.32% 3,812,540
2009-08-25 2009-08-21 15.200 257,575 +30,900 1.35% 3,915,140
2009-08-24 2009-08-20 15.400 226,675 +7,500 1.19% 3,490,795
2009-08-21 2009-08-19 15.400 219,175 +1,100 1.15% 3,375,295
2009-08-20 2009-08-18 15.400 218,075 -30,000 1.15% 3,358,355
2009-08-19 2009-08-17 15.600 248,075 -6,850 1.30% 3,869,970
2009-08-18 2009-08-14 14.600 254,925 -8,150 1.34% 3,721,905
2009-08-17 2009-08-13 15.000 263,075 +32,250 1.38% 3,946,125
2009-08-14 2009-08-12 15.000 230,825 -1,300 1.21% 3,462,375
2009-08-13 2009-08-11 15.600 232,125 -26,250 1.22% 3,621,150
2009-08-12 2009-08-10 15.600 258,375 +4,200 1.36% 4,030,650
2009-08-11 2009-08-07 15.400 254,175 +74,250 1.34% 3,914,295
2009-08-10 2009-08-06 15.400 179,925 +12,150 0.95% 2,770,845
2009-08-07 2009-08-05 15.000 167,775 +16,100 0.88% 2,516,625
2009-08-06 2009-08-04 15.600 151,675 +4,500 0.80% 2,366,130
2009-08-05 2009-08-03 16.400 147,175 +9,250 0.77% 2,413,670
2009-07-31 2009-07-29 16.400 137,925 -3,750 0.73% 2,261,970
2009-07-30 2009-07-28 17.200 141,675 -33,750 0.74% 2,436,810
2009-07-29 2009-07-27 16.000 175,425 +3,750 0.92% 2,806,800
2009-07-28 2009-07-24 17.000 171,675 -15,000 0.90% 2,918,475
2009-07-27 2009-07-23 17.400 186,675 +30,050 1.01% 3,248,145
2009-07-24 2009-07-22 16.800 156,625 -24,400 0.85% 2,631,300
2009-07-23 2009-07-21 17.600 181,025 +23,750 0.98% 3,186,040
2009-07-22 2009-07-20 18.400 157,275 -2,050 0.85% 2,893,860
2009-07-21 2009-07-17 18.400 159,325 -12,200 0.86% 2,931,580
2009-07-20 2009-07-16 17.800 171,525 +38,300 0.93% 3,053,145
2009-07-17 2009-07-15 15.400 133,225 -6,600 0.72% 2,051,665
2009-07-16 2009-07-14 15.200 139,825 +10,750 0.76% 2,125,340
2009-07-15 2009-07-13 14.400 129,075 +20,250 0.70% 1,858,680
2009-07-14 2009-07-10 15.600 108,825 +19,250 0.59% 1,697,670
2009-07-13 2009-07-09 14.000 89,575 +18,250 0.49% 1,254,050
2009-07-10 2009-07-08 12.800 71,325 -6,250 0.39% 912,960
2009-07-08 2009-07-06 11.000 77,575 -10,000 0.42% 853,325
2009-07-06 2009-07-02 10.800 87,575 +5,000 0.48% 945,810
2009-07-03 2009-06-30 11.600 82,575 -2,900 0.45% 957,870
2009-06-29 2009-06-25 11.800 85,475 +5,000 0.46% 1,008,605
2009-06-26 2009-06-24 12.000 80,475 +3,750 0.53% 965,700
2009-06-25 2009-06-23 11.800 76,725 -9,750 0.50% 905,355
2009-06-24 2009-06-22 12.600 86,475 +1,000 0.57% 1,089,585
2009-06-23 2009-06-19 12.600 85,475 +2,500 0.56% 1,076,985
2009-06-22 2009-06-18 12.200 82,975 +10,000 0.55% 1,012,295
2009-06-18 2009-06-16 12.800 72,975 +2,750 0.48% 934,080
2009-06-17 2009-06-15 13.000 70,225 -3,750 0.46% 912,925
2009-06-12 2009-06-10 13.400 73,975 +3,750 0.49% 991,265
2009-06-11 2009-06-09 13.600 70,225 -650 0.46% 955,060
2009-06-10 2009-06-08 14.200 70,875 -12,500 0.47% 1,006,425
2009-06-09 2009-06-05 14.800 83,375 -46,150 0.55% 1,233,950
2009-06-08 2009-06-04 12.600 129,525 +1,000 0.85% 1,632,015
2009-06-05 2009-06-03 12.800 128,525 -6,850 0.84% 1,645,120
2009-06-03 2009-06-01 11.800 135,375 +8,750 0.89% 1,597,425
2009-06-02 2009-05-29 11.800 126,625 +17,500 0.83% 1,494,175
2009-06-01 2009-05-27 11.600 109,125 -8,350 0.72% 1,265,850
2009-05-29 2009-05-26 12.400 117,475 +2,500 0.92% 1,456,690
2009-05-27 2009-05-25 12.400 114,975 +15,000 0.90% 1,425,690
2009-05-26 2009-05-22 12.800 99,975 -28,000 0.78% 1,279,680
2009-05-25 2009-05-21 13.200 127,975 +28,050 1.00% 1,689,270
2009-05-22 2009-05-20 12.800 99,925 -5,000 0.78% 1,279,040
2009-05-21 2009-05-19 12.600 104,925 +23,200 0.82% 1,322,055
2009-05-20 2009-05-18 12.000 81,725 -2,500 0.64% 980,700
2009-05-19 2009-05-15 11.600 84,225 +4,400 0.66% 977,010
2009-05-18 2009-05-14 11.400 79,825 -5,500 0.62% 910,005
2009-05-15 2009-05-13 10.400 85,325 -5,750 0.67% 887,380
2009-05-14 2009-05-12 9.800 91,075 -7,500 0.71% 892,535
2009-05-13 2009-05-11 9.800 98,575 +3,500 0.77% 966,035
2009-05-12 2009-05-08 9.640 95,075 +7,250 0.74% 916,523
2009-05-11 2009-05-07 9.560 87,825 +1,650 0.68% 839,607
2009-05-07 2009-05-05 9.280 86,175 +4,500 0.67% 799,704
2009-05-06 2009-05-04 9.320 81,675 +2,400 0.64% 761,211
2009-05-04 2009-04-29 9.000 79,275 +2,000 0.62% 713,475
2009-04-30 2009-04-28 8.880 77,275 +1,700 0.60% 686,202
2009-04-29 2009-04-27 9.320 75,575 +1,500 0.59% 704,359
2009-04-28 2009-04-24 9.840 74,075 +1,450 0.58% 728,898
2009-04-27 2009-04-23 9.800 72,625 +5,000 0.57% 711,725
2009-04-24 2009-04-22 9.680 67,625 -1,250 0.53% 654,610
2009-04-16 2009-04-14 10.000 68,875 +1,250 0.54% 688,750
2009-04-14 2009-04-08 10.400 67,625 -350 0.53% 703,300
2009-04-07 2009-04-03 9.680 67,975 -2,500 0.53% 657,998
2009-03-31 2009-03-27 9.200 70,475 -1,250 0.55% 648,370
2009-03-16 2009-03-12 9.000 71,725 +2,500 0.56% 645,525
2009-02-26 2009-02-24 10.600 69,225 +2,500 0.54% 733,785
2009-02-19 2009-02-17 11.600 66,725 -1,250 0.52% 774,010
2009-02-18 2009-02-16 12.800 67,975 -13,000 0.53% 870,080
2009-02-13 2009-02-11 10.800 80,975 +5,000 0.63% 874,530
2009-01-29 2009-01-22 11.600 75,975 +7,250 0.59% 881,310
2009-01-13 2009-01-09 12.000 68,725 -152,050 0.53% 824,700
2009-01-07 2009-01-05 13.400 220,775 +35,800 1.70% 2,958,385
2009-01-06 2009-01-02 13.200 184,975 +53,000 1.43% 2,441,670
2009-01-05 2008-12-31 13.600 131,975 +50,800 1.02% 1,794,860
2009-01-02 2008-12-29 13.600 81,175 +11,200 0.63% 1,103,980
2008-11-21 2008-11-19 15.600 69,975 -5,400 0.54% 1,091,610
2008-11-14 2008-11-12 16.000 75,375 -1,750 0.58% 1,206,000
2008-11-06 2008-11-04 16.200 77,125 +3,900 0.59% 1,249,425
2008-11-04 2008-10-31 16.000 73,225 -10,650 0.56% 1,171,600
2008-11-03 2008-10-30 16.200 83,875 +14,800 0.65% 1,358,775
2008-09-29 2008-09-25 18.224 69,075 -4,723 0.53% 1,258,840
2008-08-20 2008-08-18 19.915 73,798 -2,661 0.53% 1,469,698
2008-08-14 2008-08-12 20.667 76,459 -2,661 0.55% 1,580,153
2008-08-13 2008-08-11 20.667 79,120 -532 0.57% 1,635,147
2008-08-11 2008-08-07 21.418 79,652 -3,194 0.58% 1,706,001
2008-07-11 2008-07-09 21.418 82,846 -160 0.61% 1,774,411
2008-06-27 2008-06-25 21.042 83,006 -266 0.61% 1,746,647
2008-06-16 2008-06-12 21.042 83,272 -3,992 0.61% 1,752,245
2008-06-13 2008-06-11 21.042 87,264 -53 0.64% 1,836,246
2008-06-06 2008-06-04 21.794 87,317 -1,198 0.64% 1,902,981
2008-05-15 2008-05-13 17.848 88,515 -266 0.65% 1,579,859
2008-05-09 2008-05-07 19.010 88,781 -716 0.65% 1,687,756
2008-04-10 2008-04-08 19.756 89,497 -1,609 0.65% 1,768,088
2008-03-28 2008-03-26 20.129 91,106 -54 0.66% 1,833,835
2008-03-12 2008-03-10 22.365 91,160 +54 0.66% 2,038,802
2008-03-07 2008-03-05 22.738 91,106 -590 0.66% 2,071,554
2008-02-27 2008-02-25 22.365 91,696 -108 0.66% 2,050,789
2008-02-18 2008-02-14 21.620 91,804 -4,560 0.67% 1,984,765
2008-01-30 2008-01-28 21.620 96,364 +4,560 0.70% 2,083,350
2008-01-07 2008-01-03 20.874 91,804 -644 0.67% 1,916,324
2007-12-12 2007-12-10 19.756 92,448 +644 0.67% 1,826,387
2007-11-27 2007-11-23 20.129 91,804 -536 0.67% 1,847,884
2007-11-26 2007-11-22 20.129 92,340 -2,683 0.67% 1,858,673
2007-11-21 2007-11-19 20.501 95,023 -912 0.69% 1,948,098
2007-11-02 2007-10-31 22.365 95,935 +2,683 0.70% 2,145,595
2007-10-26 2007-10-24 20.874 93,252 -698 0.68% 1,946,550
2007-10-25 2007-10-23 20.501 93,950 +1,610 0.68% 1,926,100
2007-10-17 2007-10-15 20.501 92,340 +804 0.67% 1,893,093
2007-10-16 2007-10-12 20.129 91,536 -1,126 0.66% 1,842,490
2007-10-15 2007-10-11 20.874 92,662 -2,146 0.67% 1,934,234
2007-10-04 2007-10-02 20.501 94,808 -108 0.69% 1,943,690
2007-10-02 2007-09-27 20.501 94,916 -268 0.69% 1,945,905
2007-09-24 2007-09-20 21.135 95,184 -2,951 0.69% 2,011,715
2007-09-21 2007-09-19 21.499 98,135 -3,622 0.71% 2,109,844
2007-09-18 2007-09-14 21.499 101,757 +1,372 0.72% 2,187,715
2007-09-17 2007-09-13 21.135 100,385 -19,759 0.71% 2,121,638
2007-09-14 2007-09-12 22.228 120,144 -329 0.85% 2,670,585
2007-09-13 2007-09-11 22.957 120,473 -275 0.85% 2,765,698
2007-09-12 2007-09-10 23.321 120,748 -768 0.86% 2,816,011
2007-09-10 2007-09-06 26.237 121,516 +549 0.86% 3,188,162
2007-09-05 2007-09-03 26.237 120,967 +274 0.86% 3,173,759
2007-09-04 2007-08-31 26.237 120,693 -219 0.85% 3,166,570
2007-08-27 2007-08-23 25.508 120,912 -1,372 0.86% 3,084,196
2007-08-24 2007-08-22 24.779 122,284 -549 0.87% 3,030,073
2007-08-21 2007-08-17 23.686 122,833 +1,098 0.87% 2,909,396
2007-08-20 2007-08-16 25.143 121,735 +1,317 0.86% 3,060,829
2007-08-17 2007-08-15 25.872 120,418 -275 0.85% 3,115,475
2007-08-16 2007-08-14 26.965 120,693 +2,415 0.85% 3,254,530
2007-08-14 2007-08-10 27.330 118,278 +439 0.84% 3,232,509
2007-08-13 2007-08-09 27.694 117,839 +549 0.83% 3,263,451
2007-08-09 2007-08-07 26.601 117,290 -439 0.83% 3,120,027
2007-08-07 2007-08-03 28.423 117,729 +2,744 0.83% 3,346,205
2007-08-06 2007-08-02 28.423 114,985 -109 0.81% 3,268,212
2007-08-03 2007-08-01 28.059 115,094 +274 0.82% 3,229,371
2007-08-02 2007-07-31 29.152 114,820 -4,500 0.81% 3,347,203
2007-07-31 2007-07-27 30.245 119,320 +2,854 0.85% 3,608,825
2007-07-30 2007-07-26 30.245 116,466 -2,470 0.82% 3,522,506
2007-07-13 2007-07-11 27.694 118,936 -1,372 0.84% 3,293,832
2007-07-11 2007-07-09 28.059 120,308 -1,373 0.85% 3,375,668
2007-07-09 2007-07-05 27.330 121,681 +1,647 0.86% 3,325,512
2007-07-06 2007-07-04 27.330 120,034 +823 0.85% 3,280,500
2007-07-03 2007-06-28 28.787 119,211 -55 0.84% 3,431,768
2007-06-29 2007-06-27 28.059 119,266 +769 0.84% 3,346,431
2007-06-27 2007-06-25 28.423 118,497 -988 0.84% 3,368,034
2007-06-26 2007-06-22 29.152 119,485 0.85% 3,483,196

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top