History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -1,159,550
2017-10-24 2017-10-20 0.215 1,159,550 -3,000 0.27% 249,303
2016-01-15 2016-01-13 0.215 1,162,550 -1,150 0.27% 249,948
2015-10-28 2015-10-26 0.215 1,163,700 -10,550 0.27% 250,196
2015-10-16 2015-10-14 0.215 1,174,250 -3,750 0.27% 252,464
2015-03-11 2015-03-09 0.215 1,178,000 -700 0.27% 253,270
2014-05-19 2014-05-15 0.215 1,178,700 +60,000 0.27% 253,420
2014-05-16 2014-05-14 0.220 1,118,700 +100,000 0.26% 246,114
2014-03-17 2014-03-13 0.315 1,018,700 +30,000 0.25% 320,890
2014-03-04 2014-02-28 0.350 988,700 -1,250 0.24% 346,045
2014-02-19 2014-02-17 0.315 989,950 -1,250 0.24% 311,834
2014-01-17 2014-01-15 0.335 991,200 -20,000 0.24% 332,052
2013-12-17 2013-12-13 0.335 1,011,200 -30,000 0.24% 338,752
2013-12-10 2013-12-06 0.365 1,041,200 +200,000 0.25% 380,038
2013-12-05 2013-12-03 0.335 841,200 +50,000 0.20% 281,802
2013-12-03 2013-11-29 0.350 791,200 -750 0.19% 276,920
2013-11-29 2013-11-27 0.360 791,950 -30,000 0.19% 285,102
2013-11-19 2013-11-15 0.350 821,950 +30,000 0.20% 287,682
2013-11-12 2013-11-08 0.360 791,950 -40,000 0.19% 285,102
2013-11-04 2013-10-31 0.400 831,950 +20,000 0.20% 332,780
2013-11-01 2013-10-30 0.375 811,950 +20,000 0.20% 304,481
2013-10-15 2013-10-10 0.310 791,950 -1,500 0.19% 245,504
2013-07-18 2013-07-16 0.330 793,450 +120,000 0.23% 261,838
2013-05-30 2013-05-28 0.320 673,450 -40,000 0.19% 215,504
2013-05-24 2013-05-22 0.395 713,450 +40,000 0.21% 281,813
2013-04-12 2013-04-10 0.295 673,450 -54,000 0.19% 198,668
2013-04-11 2013-04-09 0.315 727,450 -1,250 0.21% 229,147
2013-03-22 2013-03-20 0.375 728,700 -300,000 0.21% 273,262
2013-03-21 2013-03-19 0.380 1,028,700 +200,000 0.30% 390,906
2013-03-15 2013-03-13 0.400 828,700 -40,000 0.24% 331,480
2013-03-06 2013-03-04 0.410 868,700 +20,000 0.25% 356,167
2013-03-04 2013-02-28 0.405 848,700 +20,000 0.25% 343,724
2013-02-26 2013-02-22 0.405 828,700 +80,000 0.24% 335,624
2013-02-06 2013-02-04 0.520 748,700 -250 0.22% 389,324
2013-01-30 2013-01-28 0.550 748,950 +10,000 0.22% 411,923
2013-01-29 2013-01-25 0.540 738,950 -30,000 0.21% 399,033
2013-01-25 2013-01-23 0.510 768,950 -8,320,550 0.22% 392,164
2013-01-11 2013-01-09 0.500 9,089,500 +8,180,550 2.63% 4,544,750
2013-01-10 2013-01-08 0.510 908,950 -20,000 0.26% 463,564
2013-01-09 2013-01-07 0.520 928,950 -32,000 0.27% 483,054
2013-01-08 2013-01-04 0.530 960,950 +169,000 0.28% 509,304
2012-12-28 2012-12-24 0.490 791,950 -280,000 0.23% 388,056
2012-12-27 2012-12-20 0.530 1,071,950 +241,500 0.31% 568,134
2012-12-21 2012-12-19 0.620 830,450 -300,000 0.24% 514,879
2012-12-19 2012-12-17 0.380 1,130,450 +300,000 0.33% 429,571
2012-12-18 2012-12-14 0.400 830,450 -355,000 0.24% 332,180
2012-12-17 2012-12-13 0.390 1,185,450 +200,000 0.34% 462,326
2012-12-14 2012-12-12 0.400 985,450 -291,000 0.28% 394,180
2012-12-13 2012-12-11 0.380 1,276,450 -6,000 0.37% 485,051
2012-12-07 2012-12-05 0.410 1,282,450 +26,000 0.37% 525,804
2012-12-05 2012-12-03 0.400 1,256,450 +100,000 0.36% 502,580
2012-11-30 2012-11-28 0.420 1,156,450 +320,000 0.33% 485,709
2012-11-29 2012-11-27 0.400 836,450 -100,000 0.24% 334,580
2012-11-28 2012-11-26 0.450 936,450 +97,500 0.27% 421,402
2012-11-26 2012-11-22 0.470 838,950 -100,000 0.24% 394,306
2012-11-23 2012-11-21 0.450 938,950 +100,000 0.27% 422,527
2012-11-22 2012-11-20 0.470 838,950 -33,000 0.24% 394,306
2012-11-21 2012-11-19 0.470 871,950 +33,000 0.25% 409,816
2012-11-16 2012-11-14 0.450 838,950 -5,000 0.24% 377,527
2012-11-15 2012-11-13 0.510 843,950 +16,000 0.29% 430,414
2012-11-13 2012-11-09 0.610 827,950 +30,000 0.29% 505,050
2012-11-06 2012-11-02 0.630 797,950 +10,000 0.28% 502,708
2012-11-02 2012-10-31 0.760 787,950 +10,000 0.27% 598,842
2012-10-30 2012-10-26 0.810 777,950 +48,000 0.27% 630,140
2012-09-25 2012-09-21 0.770 729,950 +10,000 0.25% 562,062
2012-09-21 2012-09-19 0.900 719,950 -2,500 0.25% 647,955
2012-09-11 2012-09-07 0.920 722,450 -10,000 0.25% 664,654
2012-09-10 2012-09-06 0.940 732,450 -10,000 0.25% 688,503
2012-09-06 2012-09-04 0.830 742,450 -4,000 0.26% 616,234
2012-09-03 2012-08-30 0.850 746,450 -5,000 0.26% 634,483
2012-08-24 2012-08-22 0.910 751,450 -20,000 0.26% 683,819
2012-08-22 2012-08-20 0.970 771,450 -5,000 0.27% 748,306
2012-08-21 2012-08-17 0.990 776,450 +15,000 0.27% 768,686
2012-08-13 2012-08-09 1.010 761,450 +20,000 0.26% 769,064
2012-08-07 2012-08-03 0.990 741,450 -1,250 0.26% 734,036
2012-08-03 2012-08-01 0.980 742,700 +4,000 0.26% 727,846
2012-08-02 2012-07-31 1.030 738,700 +1,000 0.26% 760,861
2012-08-01 2012-07-30 0.930 737,700 +9,000 0.26% 686,061
2012-07-31 2012-07-27 1.020 728,700 -8,000 0.25% 743,274
2012-07-30 2012-07-26 0.940 736,700 +8,000 0.26% 692,498
2012-07-27 2012-07-25 1.480 728,700 -49,000 0.25% 1,078,476
2012-07-26 2012-07-24 0.930 777,700 -179,300 0.27% 723,261
2012-07-25 2012-07-23 0.700 957,000 +100,000 0.33% 669,900
2012-07-19 2012-07-17 0.650 857,000 -97,000 0.30% 557,050
2012-07-10 2012-07-06 0.690 954,000 +60,000 0.33% 658,260
2012-06-13 2012-06-11 0.760 894,000 +47,000 0.31% 679,440
2012-06-12 2012-06-08 0.800 847,000 +90,000 0.29% 677,600
2012-06-05 2012-06-01 0.770 757,000 -25,000 0.26% 582,890
2012-05-25 2012-05-23 0.870 782,000 -2,346,000 0.27% 680,340
2012-05-11 2012-05-09 1.200 3,128,000 +2,346,000 1.25% 3,753,600
2012-04-30 2012-04-26 1.360 782,000 -10,500 0.32% 1,063,520
2012-04-18 2012-04-16 1.320 792,500 -47,500 0.32% 1,046,100
2012-04-17 2012-04-13 1.120 840,000 +4,550 0.34% 940,800
2012-04-16 2012-04-12 1.000 835,450 +127,500 0.34% 835,450
2012-04-13 2012-04-11 1.120 707,950 +8,000 0.29% 792,904
2012-04-12 2012-04-10 1.520 699,950 -950 0.29% 1,063,924
2012-03-09 2012-03-07 3.240 700,900 -2,500 0.30% 2,270,916
2012-03-05 2012-03-01 3.400 703,400 -500 0.30% 2,391,560
2012-02-29 2012-02-27 3.200 703,900 +7,500 0.30% 2,252,480
2012-02-27 2012-02-23 3.520 696,400 +2,500 0.29% 2,451,328
2012-02-24 2012-02-22 3.600 693,900 -19,250 0.29% 2,498,040
2012-02-22 2012-02-20 3.600 713,150 -2,500 0.30% 2,567,340
2012-02-17 2012-02-15 3.600 715,650 +600 0.30% 2,576,340
2012-02-16 2012-02-14 4.000 715,050 -2,500 0.30% 2,860,200
2012-02-14 2012-02-10 3.520 717,550 -850 0.30% 2,525,776
2012-02-02 2012-01-31 2.520 718,400 -2,500 0.30% 1,810,368
2011-12-29 2011-12-23 2.760 720,900 +6,750 0.31% 1,989,684
2011-12-19 2011-12-15 3.200 714,150 +37,500 0.31% 2,285,280
2011-12-14 2011-12-12 3.520 676,650 +2,500 0.30% 2,381,808
2011-12-13 2011-12-09 3.720 674,150 +2,500 0.29% 2,507,838
2011-12-12 2011-12-08 3.240 671,650 -4,500 0.29% 2,176,146
2011-12-09 2011-12-07 2.480 676,150 +7,000 0.29% 1,676,852
2011-11-16 2011-11-14 3.240 669,150 -2,500 0.29% 2,168,046
2011-10-12 2011-10-10 3.160 671,650 +2,500 0.29% 2,122,414
2011-10-11 2011-10-07 3.240 669,150 -900 0.29% 2,168,046
2011-09-19 2011-09-15 4.080 670,050 +10,000 0.29% 2,733,804
2011-09-01 2011-08-30 5.000 660,050 +5,000 0.29% 3,300,250
2011-08-31 2011-08-29 4.880 655,050 -5,000 0.29% 3,196,644
2011-08-29 2011-08-25 5.120 660,050 +2,500 0.29% 3,379,456
2011-08-23 2011-08-19 5.360 657,550 +7,500 0.29% 3,524,468
2011-08-18 2011-08-16 6.800 650,050 -2,900 0.28% 4,420,340
2011-08-12 2011-08-10 6.760 652,950 +5,000 0.29% 4,413,942
2011-08-11 2011-08-09 6.680 647,950 -900 0.28% 4,328,306
2011-08-10 2011-08-08 7.320 648,850 +8,150 0.28% 4,749,582
2011-08-09 2011-08-05 7.840 640,700 -1,350 0.28% 5,023,088
2011-07-28 2011-07-26 8.520 642,050 -5,000 0.28% 5,470,266
2011-07-26 2011-07-22 7.960 647,050 +55,000 0.28% 5,150,518
2011-07-25 2011-07-21 8.040 592,050 +244,050 0.26% 4,760,082
2011-07-22 2011-07-20 7.880 348,000 +900 0.15% 2,742,240
2011-07-21 2011-07-19 7.760 347,100 +1,900 0.15% 2,693,496
2011-07-20 2011-07-18 8.160 345,200 +7,500 0.15% 2,816,832
2011-07-18 2011-07-14 8.200 337,700 +750 0.15% 2,769,140
2011-07-15 2011-07-13 8.200 336,950 +1,250 0.15% 2,762,990
2011-07-12 2011-07-08 8.440 335,700 +1,000 0.15% 2,833,308
2011-06-29 2011-06-27 9.640 334,700 +24,000 0.15% 3,226,508
2011-06-28 2011-06-24 9.760 310,700 -1,000 0.14% 3,032,432
2011-06-17 2011-06-15 9.600 311,700 +1,000 0.14% 2,992,320
2011-06-16 2011-06-14 9.560 310,700 -31,250 0.14% 2,970,292
2011-06-14 2011-06-10 10.400 341,950 +2,500 0.15% 3,556,280
2011-06-13 2011-06-09 10.400 339,450 +19,500 0.15% 3,530,280
2011-06-10 2011-06-08 11.000 319,950 +3,000 0.14% 3,519,450
2011-06-07 2011-06-02 11.000 316,950 +1,250 0.14% 3,486,450
2011-06-02 2011-05-31 10.200 315,700 -750 0.14% 3,220,140
2011-05-31 2011-05-27 10.400 316,450 -250 0.14% 3,291,080
2011-05-26 2011-05-24 9.800 316,700 -1,500 0.14% 3,103,660
2011-05-23 2011-05-19 9.840 318,200 -7,000 0.14% 3,131,088
2011-05-20 2011-05-18 9.760 325,200 -40,000 0.14% 3,173,952
2011-05-19 2011-05-17 9.400 365,200 -103,200 0.16% 3,432,880
2011-05-18 2011-05-16 9.720 468,400 -3,750 0.20% 4,552,848
2011-05-17 2011-05-13 9.960 472,150 -4,400 0.21% 4,702,614
2011-05-16 2011-05-12 10.000 476,550 +100,500 0.21% 4,765,500
2011-05-13 2011-05-11 9.520 376,050 +16,750 0.16% 3,579,996
2011-05-12 2011-05-09 8.360 359,300 -11,750 0.16% 3,003,748
2011-05-11 2011-05-06 8.640 371,050 +7,250 0.16% 3,205,872
2011-05-09 2011-05-05 7.720 363,800 -10,000 0.16% 2,808,536
2011-05-06 2011-05-04 7.880 373,800 -11,250 0.16% 2,945,544
2011-05-05 2011-05-03 8.120 385,050 +1,000 0.17% 3,126,606
2011-05-04 2011-04-29 8.640 384,050 +1,000 0.17% 3,318,192
2011-05-03 2011-04-28 8.680 383,050 +1,250 0.17% 3,324,874
2011-04-28 2011-04-26 9.120 381,800 +12,500 0.17% 3,482,016
2011-04-26 2011-04-20 9.560 369,300 +5,000 0.16% 3,530,508
2011-04-21 2011-04-19 9.840 364,300 +45,000 0.16% 3,584,712
2011-04-20 2011-04-18 9.440 319,300 +11,250 0.14% 3,014,192
2011-04-19 2011-04-15 9.960 308,050 +20,000 0.13% 3,068,178
2011-04-18 2011-04-14 10.400 288,050 +1,250 0.13% 2,995,720
2011-04-13 2011-04-11 10.400 286,800 +2,500 0.13% 2,982,720
2011-04-12 2011-04-08 10.400 284,300 +8,750 0.12% 2,956,720
2011-04-11 2011-04-07 10.400 275,550 +2,500 0.12% 2,865,720
2011-04-08 2011-04-06 10.600 273,050 +43,250 0.12% 2,894,330
2011-04-07 2011-04-04 10.600 229,800 +5,000 0.10% 2,435,880
2011-04-04 2011-03-31 10.200 224,800 -2,500 0.10% 2,292,960
2011-04-01 2011-03-30 10.400 227,300 +5,000 0.10% 2,363,920
2011-03-31 2011-03-29 10.800 222,300 -28,700 0.10% 2,400,840
2011-03-30 2011-03-28 10.800 251,000 -45,150 0.11% 2,710,800
2011-03-29 2011-03-25 11.000 296,150 -7,100 0.13% 3,257,650
2011-03-25 2011-03-23 11.000 303,250 +2,500 0.13% 3,335,750
2011-03-24 2011-03-22 10.800 300,750 -2,500 0.13% 3,248,100
2011-03-23 2011-03-21 11.000 303,250 -28,000 0.13% 3,335,750
2011-03-22 2011-03-18 11.000 331,250 -7,050 0.14% 3,643,750
2011-03-21 2011-03-17 10.600 338,300 -7,300 0.15% 3,585,980
2011-03-17 2011-03-15 10.800 345,600 +17,150 0.15% 3,732,480
2011-03-16 2011-03-14 11.400 328,450 +1,850 0.14% 3,744,330
2011-03-14 2011-03-10 12.000 326,600 +71,800 0.14% 3,919,200
2011-03-11 2011-03-09 12.400 254,800 +32,000 0.11% 3,159,520
2011-03-10 2011-03-08 11.400 222,800 -42,800 0.10% 2,539,920
2011-03-08 2011-03-04 11.200 265,600 +2,500 0.12% 2,974,720
2011-03-03 2011-03-01 11.000 263,100 -3,500 0.12% 2,894,100
2011-02-28 2011-02-24 11.400 266,600 +3,000 0.12% 3,039,240
2011-02-25 2011-02-23 11.800 263,600 +250 0.12% 3,110,480
2011-02-15 2011-02-11 12.000 263,350 +150 0.12% 3,160,200
2011-02-11 2011-02-09 12.000 263,200 -2,500 0.12% 3,158,400
2011-02-10 2011-02-08 12.000 265,700 +1,750 0.12% 3,188,400
2011-02-09 2011-02-07 12.200 263,950 +41,650 0.12% 3,220,190
2011-02-07 2011-01-31 12.600 222,300 -4,000 0.10% 2,800,980
2011-02-01 2011-01-28 12.600 226,300 +5,000 0.10% 2,851,380
2011-01-31 2011-01-27 12.400 221,300 +7,500 0.10% 2,744,120
2011-01-28 2011-01-26 11.800 213,800 +3,750 0.10% 2,522,840
2011-01-27 2011-01-25 12.000 210,050 -19,650 0.10% 2,520,600
2011-01-25 2011-01-21 12.800 229,700 +8,750 0.11% 2,940,160
2011-01-21 2011-01-19 12.800 220,950 -5,000 0.10% 2,828,160
2011-01-20 2011-01-18 12.800 225,950 -7,700 0.10% 2,892,160
2011-01-17 2011-01-13 14.000 233,650 -2,500 0.11% 3,271,100
2011-01-14 2011-01-12 13.600 236,150 +14,500 0.12% 3,211,640
2011-01-13 2011-01-11 14.600 221,650 +4,900 0.11% 3,236,090
2011-01-12 2011-01-10 14.400 216,750 -1,250 0.11% 3,121,200
2011-01-11 2011-01-07 14.600 218,000 +5,050 0.11% 3,182,800
2011-01-10 2011-01-06 14.400 212,950 +7,600 0.10% 3,066,480
2011-01-07 2011-01-05 15.200 205,350 -3,500 0.10% 3,121,320
2011-01-06 2011-01-04 15.200 208,850 +400 0.10% 3,174,520
2011-01-05 2011-01-03 15.600 208,450 -1,250 0.10% 3,251,820
2011-01-04 2010-12-31 15.400 209,700 +1,700 0.10% 3,229,380
2011-01-03 2010-12-29 15.600 208,000 +14,000 0.10% 3,244,800
2010-12-30 2010-12-28 14.400 194,000 +2,850 0.09% 2,793,600
2010-12-29 2010-12-24 15.400 191,150 -13,800 0.09% 2,943,710
2010-12-28 2010-12-22 15.600 204,950 -6,550 0.10% 3,197,220
2010-12-23 2010-12-21 15.400 211,500 +2,200 0.10% 3,257,100
2010-12-22 2010-12-20 16.000 209,300 +30,600 0.10% 3,348,800
2010-12-21 2010-12-17 15.400 178,700 -14,500 0.09% 2,751,980
2010-12-20 2010-12-16 13.800 193,200 -4,750 0.09% 2,666,160
2010-12-17 2010-12-15 14.800 197,950 +2,150 0.10% 2,929,660
2010-12-16 2010-12-14 15.200 195,800 -26,000 0.10% 2,976,160
2010-12-15 2010-12-13 13.800 221,800 +10,500 0.11% 3,060,840
2010-12-14 2010-12-10 12.600 211,300 -7,850 0.10% 2,662,380
2010-12-13 2010-12-09 12.200 219,150 +25,000 0.11% 2,673,630
2010-12-09 2010-12-07 12.400 194,150 +15,250 0.09% 2,407,460
2010-12-08 2010-12-06 11.200 178,900 +9,250 0.09% 2,003,680
2010-12-07 2010-12-03 11.000 169,650 -1,100 0.08% 1,866,150
2010-12-01 2010-11-29 11.000 170,750 +9,750 0.08% 1,878,250
2010-11-30 2010-11-26 10.200 161,000 +1,000 0.08% 1,642,200
2010-11-29 2010-11-25 9.880 160,000 +1,600 0.08% 1,580,800
2010-11-26 2010-11-24 9.880 158,400 +3,100 0.08% 1,564,992
2010-11-25 2010-11-23 9.840 155,300 +1,250 0.08% 1,528,152
2010-11-24 2010-11-22 10.200 154,050 +5,000 0.08% 1,571,310
2010-11-23 2010-11-19 10.000 149,050 -2,850 0.07% 1,490,500
2010-11-22 2010-11-18 10.800 151,900 +7,000 0.07% 1,640,520
2010-11-19 2010-11-17 11.000 144,900 +3,250 0.07% 1,593,900
2010-11-18 2010-11-16 10.200 141,650 +1,000 0.07% 1,444,830
2010-11-17 2010-11-15 10.400 140,650 -7,500 0.07% 1,462,760
2010-11-16 2010-11-12 10.800 148,150 +13,550 0.07% 1,600,020
2010-11-15 2010-11-11 11.600 134,600 +2,300 0.07% 1,561,360
2010-11-12 2010-11-10 11.800 132,300 +7,000 0.06% 1,561,140
2010-11-11 2010-11-09 12.000 125,300 +5,000 0.06% 1,503,600
2010-11-10 2010-11-08 12.200 120,300 +2,500 0.06% 1,467,660
2010-11-09 2010-11-05 12.000 117,800 +1,250 0.06% 1,413,600
2010-11-08 2010-11-04 11.600 116,550 -11,150 0.06% 1,351,980
2010-11-05 2010-11-03 12.400 127,700 +23,250 0.07% 1,583,480
2010-11-04 2010-11-02 13.000 104,450 -9,650 0.06% 1,357,850
2010-11-03 2010-11-01 13.000 114,100 +20,100 0.06% 1,483,300
2010-11-02 2010-10-29 10.400 94,000 +20,800 0.05% 977,600
2010-11-01 2010-10-28 10.200 73,200 +12,500 0.04% 746,640
2010-10-29 2010-10-27 10.400 60,700 -1,250 0.03% 631,280
2010-10-28 2010-10-26 11.800 61,950 -2,500 0.03% 731,010
2010-10-27 2010-10-25 12.400 64,450 +2,500 0.04% 799,180
2010-10-26 2010-10-22 12.800 61,950 +1,150 0.03% 792,960
2010-10-25 2010-10-21 13.400 60,800 +1,250 0.03% 814,720
2010-10-22 2010-10-20 13.600 59,550 -300 0.03% 809,880
2010-10-21 2010-10-19 14.200 59,850 +2,200 0.03% 849,870
2010-10-20 2010-10-18 14.000 57,650 +3,000 0.03% 807,100
2010-10-19 2010-10-15 13.600 54,650 +500 0.03% 743,240
2010-10-18 2010-10-14 13.600 54,150 -5,000 0.03% 736,440
2010-10-14 2010-10-12 14.600 59,150 -2,500 0.03% 863,590
2010-10-13 2010-10-11 15.400 61,650 +500 0.03% 949,410
2010-10-11 2010-10-07 15.600 61,150 +5,000 0.03% 953,940
2010-10-08 2010-10-06 16.200 56,150 -1,500 0.03% 909,630
2010-10-07 2010-10-05 16.600 57,650 +2,300 0.04% 956,990
2010-10-06 2010-10-04 17.000 55,350 +500 0.03% 940,950
2010-09-28 2010-09-24 17.200 54,850 +2,500 0.03% 943,420
2010-09-27 2010-09-22 17.400 52,350 +4,000 0.03% 910,890
2010-09-22 2010-09-20 16.200 48,350 +300 0.03% 783,270
2010-09-21 2010-09-17 16.800 48,050 +450 0.03% 807,240
2010-09-20 2010-09-16 16.800 47,600 +1,500 0.03% 799,680
2010-09-17 2010-09-15 16.800 46,100 +3,500 0.03% 774,480
2010-09-16 2010-09-14 15.600 42,600 +350 0.03% 664,560
2010-09-13 2010-09-09 18.000 42,250 +2,500 0.03% 760,500
2010-09-09 2010-09-07 19.400 39,750 -1,500 0.02% 771,150
2010-09-08 2010-09-06 19.800 41,250 +1,000 0.03% 816,750
2010-09-03 2010-09-01 20.000 40,250 +500 0.03% 805,000
2010-08-23 2010-08-19 21.200 39,750 -2,000 0.03% 842,700
2010-08-18 2010-08-16 20.800 41,750 +2,500 0.03% 868,400
2010-08-17 2010-08-13 20.400 39,250 +1,350 0.03% 800,700
2010-08-13 2010-08-11 20.000 37,900 -2,500 0.03% 758,000
2010-08-12 2010-08-10 19.600 40,400 +2,500 0.03% 791,840
2010-08-09 2010-08-05 26.000 37,900 -400 0.03% 985,400
2010-08-06 2010-08-04 26.000 38,300 +400 0.03% 995,800
2010-08-05 2010-08-03 25.200 37,900 -2,100 0.03% 955,080
2010-08-04 2010-08-02 24.800 40,000 -2,500 0.03% 992,000
2010-08-03 2010-07-30 24.000 42,500 +5,000 0.04% 1,020,000
2010-08-02 2010-07-29 24.000 37,500 +100 0.03% 900,000
2010-07-28 2010-07-26 27.200 37,400 +2,500 0.03% 1,017,280
2010-07-27 2010-07-23 28.000 34,900 -750 0.03% 977,200
2010-07-22 2010-07-20 26.400 35,650 +1,000 0.04% 941,160
2010-07-20 2010-07-16 27.600 34,650 +500 0.04% 956,340
2010-07-16 2010-07-14 28.000 34,150 +2,550 0.04% 956,200
2010-07-12 2010-07-08 25.600 31,600 +5,750 0.03% 808,960
2010-07-05 2010-06-30 26.400 25,850 -2,500 0.03% 682,440
2010-07-02 2010-06-29 26.800 28,350 -1,800 0.03% 759,780
2010-06-25 2010-06-23 29.600 30,150 -1,250 0.04% 892,440
2010-06-24 2010-06-22 29.200 31,400 -100 0.04% 916,880
2010-06-23 2010-06-21 30.000 31,500 +3,400 0.04% 945,000
2010-06-21 2010-06-17 25.600 28,100 +1,000 0.04% 719,360
2010-06-15 2010-06-11 29.200 27,100 -500 0.04% 791,320
2010-06-11 2010-06-09 30.400 27,600 +500 0.04% 839,040
2010-06-08 2010-06-04 33.200 27,100 -500 0.05% 899,720
2010-06-02 2010-05-31 34.000 27,600 +1,250 0.05% 938,400
2010-05-20 2010-05-18 38.800 26,350 -2,700 0.10% 1,022,380
2010-05-14 2010-05-12 40.000 29,050 -1,000 0.11% 1,162,000
2010-05-13 2010-05-11 38.800 30,050 +1,250 0.11% 1,165,940
2010-05-12 2010-05-10 40.000 28,800 +250 0.11% 1,152,000
2010-05-11 2010-05-07 39.200 28,550 +3,000 0.11% 1,119,160
2010-05-10 2010-05-06 38.400 25,550 +2,500 0.10% 981,120
2010-05-05 2010-05-03 42.000 23,050 +7,500 0.09% 968,100
2010-05-04 2010-04-30 44.000 15,550 -1,000 0.06% 684,200
2010-04-30 2010-04-28 44.000 16,550 +2,450 0.06% 728,200
2010-04-27 2010-04-23 43.600 14,100 -100 0.05% 614,760
2010-04-16 2010-04-14 44.000 14,200 +250 0.05% 624,800
2010-04-13 2010-04-09 44.000 13,950 +250 0.05% 613,800
2010-04-12 2010-04-08 43.600 13,700 -4,750 0.05% 597,320
2010-04-09 2010-04-07 45.200 18,450 -5,000 0.07% 833,940
2010-04-08 2010-04-01 45.600 23,450 +7,750 0.09% 1,069,320
2010-04-07 2010-03-31 40.800 15,700 +200 0.06% 640,560
2010-03-31 2010-03-29 42.000 15,500 +350 0.06% 651,000
2010-03-30 2010-03-26 41.600 15,150 -7,750 0.06% 630,240
2010-03-29 2010-03-25 35.600 22,900 +1,000 0.09% 815,240
2010-03-26 2010-03-24 36.400 21,900 +1,500 0.08% 797,160
2010-03-25 2010-03-23 36.400 20,400 -1,500 0.08% 742,560
2010-03-24 2010-03-22 36.400 21,900 +1,500 0.08% 797,160
2010-03-22 2010-03-18 36.400 20,400 -350 0.08% 742,560
2010-03-19 2010-03-17 36.800 20,750 +350 0.08% 763,600
2010-03-18 2010-03-16 36.000 20,400 -1,300 0.08% 734,400
2010-03-17 2010-03-15 36.000 21,700 +750 0.08% 781,200
2010-03-15 2010-03-11 36.000 20,950 -3,250 0.08% 754,200
2010-03-12 2010-03-10 34.800 24,200 +750 0.09% 842,160
2010-03-11 2010-03-09 35.600 23,450 +2,500 0.09% 834,820
2010-03-09 2010-03-05 37.200 20,950 +1,300 0.08% 779,340
2010-03-04 2010-03-02 33.600 19,650 -1,000 0.07% 660,240
2010-03-03 2010-03-01 33.600 20,650 +1,250 0.08% 693,840
2010-02-23 2010-02-19 32.400 19,400 -1,000 0.07% 628,560
2010-02-11 2010-02-09 31.600 20,400 -6,250 0.08% 644,640
2010-02-09 2010-02-05 33.200 26,650 -1,750 0.10% 884,780
2010-02-04 2010-02-02 34.400 28,400 +1,750 0.11% 976,960
2010-02-01 2010-01-28 34.400 26,650 +1,000 0.10% 916,760
2010-01-28 2010-01-26 37.200 25,650 -1,800 0.10% 954,180
2010-01-22 2010-01-20 35.200 27,450 +2,500 0.10% 966,240
2010-01-21 2010-01-19 36.400 24,950 -2,700 0.09% 908,180
2010-01-20 2010-01-18 36.800 27,650 -1,500 0.10% 1,017,520
2010-01-19 2010-01-15 35.200 29,150 +1,750 0.11% 1,026,080
2010-01-15 2010-01-13 35.600 27,400 +1,150 0.10% 975,440
2010-01-14 2010-01-12 34.800 26,250 -18,750 0.10% 913,500
2010-01-13 2010-01-11 30.000 45,000 +500 0.17% 1,350,000
2010-01-12 2010-01-08 30.000 44,500 +1,250 0.17% 1,335,000
2010-01-11 2010-01-07 30.000 43,250 -500 0.17% 1,297,500
2010-01-05 2009-12-31 29.200 43,750 -500 0.17% 1,277,500
2009-12-29 2009-12-24 29.600 44,250 +500 0.17% 1,309,800
2009-12-28 2009-12-22 30.000 43,750 -750 0.17% 1,312,500
2009-12-21 2009-12-17 30.400 44,500 +750 0.20% 1,352,800
2009-12-17 2009-12-15 31.200 43,750 -600 0.20% 1,365,000
2009-12-08 2009-12-04 30.400 44,350 +750 0.20% 1,348,240
2009-12-04 2009-12-02 30.000 43,600 +1,750 0.20% 1,308,000
2009-11-30 2009-11-26 31.600 41,850 -3,750 0.19% 1,322,460
2009-11-26 2009-11-24 30.400 45,600 +5,000 0.21% 1,386,240
2009-11-10 2009-11-06 30.000 40,600 -2,000 0.18% 1,218,000
2009-11-09 2009-11-05 30.000 42,600 -1,750 0.19% 1,278,000
2009-11-03 2009-10-30 30.800 44,350 -1,250 0.21% 1,365,980
2009-10-29 2009-10-27 30.000 45,600 +1,100 0.21% 1,368,000
2009-10-28 2009-10-23 30.400 44,500 +1,250 0.23% 1,352,800
2009-10-27 2009-10-22 30.800 43,250 -250 0.23% 1,332,100
2009-10-23 2009-10-21 31.600 43,500 +2,500 0.23% 1,374,600
2009-10-22 2009-10-20 30.800 41,000 +2,500 0.22% 1,262,800
2009-10-20 2009-10-16 32.000 38,500 -6,000 0.20% 1,232,000
2009-10-15 2009-10-13 30.000 44,500 -2,500 0.23% 1,335,000
2009-10-14 2009-10-12 28.000 47,000 +2,500 0.25% 1,316,000
2009-10-09 2009-10-07 26.800 44,500 -1,000 0.23% 1,192,600
2009-10-08 2009-10-06 22.800 45,500 -250 0.24% 1,037,400
2009-10-06 2009-10-02 23.200 45,750 -150 0.24% 1,061,400
2009-10-05 2009-09-30 24.400 45,900 -3,250 0.24% 1,119,960
2009-10-02 2009-09-29 26.000 49,150 -250 0.26% 1,277,900
2009-09-30 2009-09-28 27.600 49,400 +29,900 0.26% 1,363,440
2009-09-18 2009-09-16 26.400 19,500 -550 0.10% 514,800
2009-09-08 2009-09-04 21.600 20,050 -10,000 0.11% 433,080
2009-09-07 2009-09-03 19.800 30,050 -2,500 0.16% 594,990
2009-09-04 2009-09-02 17.200 32,550 +2,500 0.17% 559,860
2009-08-31 2009-08-27 15.200 30,050 +2,500 0.16% 456,760
2009-08-06 2009-08-04 15.600 27,550 -1,250 0.14% 429,780
2009-08-05 2009-08-03 16.400 28,800 +11,750 0.15% 472,320
2009-07-24 2009-07-22 16.800 17,050 -5,000 0.09% 286,440
2009-07-22 2009-07-20 18.400 22,050 -9,000 0.12% 405,720
2009-07-21 2009-07-17 18.400 31,050 -250 0.17% 571,320
2009-07-20 2009-07-16 17.800 31,300 +4,450 0.17% 557,140
2009-07-17 2009-07-15 15.400 26,850 +2,500 0.15% 413,490
2009-07-15 2009-07-13 14.400 24,350 +1,750 0.13% 350,640
2009-07-14 2009-07-10 15.600 22,600 -5,000 0.12% 352,560
2009-07-13 2009-07-09 14.000 27,600 +2,500 0.15% 386,400
2009-06-25 2009-06-23 11.800 25,100 -3,750 0.16% 296,180
2009-06-16 2009-06-12 13.200 28,850 +4,300 0.19% 380,820
2009-06-15 2009-06-11 13.600 24,550 +2,500 0.16% 333,880
2009-06-10 2009-06-08 14.200 22,050 -3,750 0.14% 313,110
2009-06-09 2009-06-05 14.800 25,800 -5,700 0.17% 381,840
2009-06-05 2009-06-03 12.800 31,500 -6,250 0.21% 403,200
2009-06-03 2009-06-01 11.800 37,750 +2,500 0.25% 445,450
2009-06-01 2009-05-27 11.600 35,250 -2,500 0.23% 408,900
2009-05-29 2009-05-26 12.400 37,750 +4,500 0.29% 468,100
2009-05-25 2009-05-21 13.200 33,250 -2,850 0.26% 438,900
2009-05-22 2009-05-20 12.800 36,100 +4,200 0.28% 462,080
2009-05-21 2009-05-19 12.600 31,900 +6,850 0.25% 401,940
2009-05-19 2009-05-15 11.600 25,050 +2,500 0.20% 290,580
2009-05-18 2009-05-14 11.400 22,550 +2,500 0.18% 257,070
2009-05-15 2009-05-13 10.400 20,050 +5,000 0.16% 208,520
2009-01-15 2009-01-13 11.400 15,050 -2,500 0.12% 171,570
2008-10-13 2008-10-09 16.000 17,550 -1,500 0.14% 280,800
2008-09-29 2008-09-25 18.224 19,050 -1,229 0.15% 347,172
2008-06-23 2008-06-19 21.794 20,279 -798 0.15% 441,959
2008-06-05 2008-06-03 21.794 21,077 +1,596 0.15% 459,351
2008-06-04 2008-06-02 22.545 19,481 -1,596 0.14% 439,208
2008-05-09 2008-05-07 19.010 21,077 -170 0.15% 400,681
2008-04-08 2008-04-03 19.010 21,247 -1,342 0.15% 403,912
2008-04-02 2008-03-31 19.756 22,589 +805 0.16% 446,264
2008-03-19 2008-03-17 22.365 21,784 -3,595 0.16% 487,201
2008-03-18 2008-03-14 21.992 25,379 -107 0.18% 558,144
2008-03-12 2008-03-10 22.365 25,486 -5,366 0.18% 569,997
2008-02-20 2008-02-18 21.247 30,852 -322 0.22% 655,507
2008-01-17 2008-01-15 21.620 31,174 -2,146 0.23% 673,969
2008-01-16 2008-01-14 21.992 33,320 -4,560 0.24% 732,785
2008-01-15 2008-01-11 21.620 37,880 +2,414 0.27% 818,950
2008-01-10 2008-01-08 21.992 35,466 +2,146 0.26% 779,980
2007-12-04 2007-11-30 20.501 33,320 +2,146 0.24% 683,104
2007-11-12 2007-11-08 19.756 31,174 +430 0.23% 615,868
2007-09-21 2007-09-19 21.499 30,744 -705 0.22% 660,978
2007-09-12 2007-09-10 23.321 31,449 +2,744 0.22% 733,434
2007-07-30 2007-07-26 30.245 28,705 -5,928 0.20% 868,181
2007-07-17 2007-07-13 27.694 34,633 -2,744 0.25% 959,132
2007-07-09 2007-07-05 27.330 37,377 +1,647 0.26% 1,021,504
2007-06-28 2007-06-26 29.152 35,730 -1,372 0.25% 1,041,592
2007-06-27 2007-06-25 28.423 37,102 -2,745 0.26% 1,054,548
2007-06-26 2007-06-22 29.152 39,847 0.28% 1,161,609

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top