History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -10,266,350
2017-09-26 2017-09-22 0.215 10,266,350 +600 2.39% 2,207,265
2017-09-14 2017-09-12 0.215 10,265,750 -10,000 2.39% 2,207,136
2017-05-22 2017-05-18 0.215 10,275,750 -17,250 2.39% 2,209,286
2017-05-18 2017-05-16 0.215 10,293,000 +4,500 2.40% 2,212,995
2016-10-12 2016-10-07 0.215 10,288,500 +100,000 2.39% 2,212,028
2016-06-08 2016-06-06 0.215 10,188,500 -10,000 2.37% 2,190,528
2016-06-07 2016-06-03 0.215 10,198,500 -2,550 2.37% 2,192,678
2016-04-25 2016-04-21 0.215 10,201,050 +12,500 2.37% 2,193,226
2016-02-16 2016-02-12 0.215 10,188,550 -12,000 2.37% 2,190,538
2016-01-22 2016-01-20 0.215 10,200,550 -38,300 2.37% 2,193,118
2016-01-14 2016-01-12 0.215 10,238,850 +1,350 2.38% 2,201,353
2015-10-28 2015-10-26 0.215 10,237,500 +11,050 2.38% 2,201,062
2015-10-23 2015-10-20 0.215 10,226,450 +3,000 2.38% 2,198,687
2015-09-23 2015-09-21 0.215 10,223,450 -450 2.38% 2,198,042
2015-08-28 2015-08-26 0.215 10,223,900 +650 2.38% 2,198,138
2015-07-29 2015-07-27 0.215 10,223,250 -20,000 2.38% 2,197,999
2015-06-26 2015-06-24 0.215 10,243,250 -7,750 2.38% 2,202,299
2015-06-16 2015-06-12 0.215 10,251,000 +2,550 2.39% 2,203,965
2014-11-25 2014-11-21 0.215 10,248,450 -170,400 2.39% 2,203,417
2014-11-12 2014-11-10 0.215 10,418,850 +2,500 2.43% 2,240,053
2014-10-07 2014-10-03 0.215 10,416,350 -135,000 2.42% 2,239,515
2014-09-02 2014-08-29 0.215 10,551,350 +125,000 2.46% 2,268,540
2014-08-20 2014-08-18 0.215 10,426,350 -1,526,500 2.43% 2,241,665
2014-07-30 2014-07-28 0.215 11,952,850 +4,000 2.78% 2,569,863
2014-05-16 2014-05-14 0.220 11,948,850 -10,000 2.78% 2,628,747
2014-05-13 2014-05-09 0.185 11,958,850 -100,000 2.78% 2,212,387
2014-05-12 2014-05-08 0.181 12,058,850 +20,000 2.81% 2,182,652
2014-05-09 2014-05-07 0.188 12,038,850 +10,000 2.80% 2,263,304
2014-05-08 2014-05-05 0.196 12,028,850 +20,000 2.80% 2,357,655
2014-04-30 2014-04-28 0.203 12,008,850 +10,000 2.80% 2,437,797
2014-04-28 2014-04-24 0.208 11,998,850 -310,000 2.79% 2,495,761
2014-04-25 2014-04-23 0.204 12,308,850 +20,000 2.87% 2,511,005
2014-04-22 2014-04-16 0.220 12,288,850 +110,000 2.86% 2,703,547
2014-04-17 2014-04-15 0.215 12,178,850 +30,000 2.83% 2,618,453
2014-04-16 2014-04-14 0.225 12,148,850 -130,000 2.83% 2,733,491
2014-04-15 2014-04-11 0.230 12,278,850 +30,000 2.86% 2,824,136
2014-04-11 2014-04-09 0.228 12,248,850 +190,000 2.85% 2,792,738
2014-04-10 2014-04-08 0.240 12,058,850 +30,000 2.81% 2,894,124
2014-04-09 2014-04-07 0.242 12,028,850 +27,500 2.80% 2,910,982
2014-04-08 2014-04-04 0.246 12,001,350 -60,000 2.79% 2,952,332
2014-04-07 2014-04-03 0.250 12,061,350 -50,000 2.81% 3,015,338
2014-04-04 2014-04-02 0.250 12,111,350 +690,000 2.82% 3,027,838
2014-04-03 2014-04-01 0.300 11,421,350 -30,000 2.66% 3,426,405
2014-04-02 2014-03-31 0.290 11,451,350 +90,000 2.67% 3,320,892
2014-04-01 2014-03-28 0.300 11,361,350 +40,000 2.64% 3,408,405
2014-03-31 2014-03-27 0.310 11,321,350 +30,000 2.64% 3,509,618
2014-03-28 2014-03-26 0.320 11,291,350 +100,000 2.63% 3,613,232
2014-03-25 2014-03-21 0.330 11,191,350 -220,000 2.70% 3,693,146
2014-03-24 2014-03-20 0.330 11,411,350 -100 2.75% 3,765,746
2014-03-21 2014-03-19 0.320 11,411,450 -50,000 2.75% 3,651,664
2014-03-20 2014-03-18 0.295 11,461,450 +10,000 2.76% 3,381,128
2014-03-19 2014-03-17 0.305 11,451,450 +20,000 2.76% 3,492,692
2014-03-18 2014-03-14 0.305 11,431,450 -10,000 2.75% 3,486,592
2014-03-17 2014-03-13 0.315 11,441,450 +20,000 2.76% 3,604,057
2014-03-14 2014-03-12 0.320 11,421,450 +30,000 2.75% 3,654,864
2014-03-13 2014-03-11 0.310 11,391,450 +40,000 2.75% 3,531,350
2014-03-12 2014-03-10 0.320 11,351,450 +30,000 2.74% 3,632,464
2014-03-11 2014-03-07 0.330 11,321,450 -10,000 2.73% 3,736,078
2014-03-10 2014-03-06 0.325 11,331,450 +20,000 2.73% 3,682,721
2014-03-06 2014-03-04 0.330 11,311,450 -150,000 2.73% 3,732,778
2014-03-05 2014-03-03 0.335 11,461,450 +30,000 2.76% 3,839,586
2014-03-04 2014-02-28 0.350 11,431,450 +70,000 2.75% 4,001,007
2014-02-28 2014-02-26 0.335 11,361,450 +10,000 2.74% 3,806,086
2014-02-26 2014-02-24 0.345 11,351,450 -70,000 2.74% 3,916,250
2014-02-25 2014-02-21 0.320 11,421,450 -30,000 2.75% 3,654,864
2014-02-24 2014-02-20 0.320 11,451,450 +80,000 2.76% 3,664,464
2014-02-21 2014-02-19 0.320 11,371,450 -20,000 2.74% 3,638,864
2014-02-20 2014-02-18 0.320 11,391,450 +40,000 2.75% 3,645,264
2014-02-19 2014-02-17 0.315 11,351,450 +10,000 2.74% 3,575,707
2014-02-18 2014-02-14 0.310 11,341,450 +30,000 2.73% 3,515,850
2014-02-17 2014-02-13 0.310 11,311,450 +30,000 2.73% 3,506,550
2014-02-14 2014-02-12 0.320 11,281,450 +20,000 2.72% 3,610,064
2014-02-13 2014-02-11 0.320 11,261,450 +20,000 2.71% 3,603,664
2014-02-07 2014-02-05 0.320 11,241,450 +10,000 2.71% 3,597,264
2014-02-06 2014-02-04 0.315 11,231,450 +20,000 2.71% 3,537,907
2014-02-04 2014-01-28 0.320 11,211,450 +60,000 2.70% 3,587,664
2014-01-23 2014-01-21 0.350 11,151,450 -20,000 2.69% 3,903,007
2014-01-21 2014-01-17 0.340 11,171,450 -50,000 2.69% 3,798,293
2014-01-20 2014-01-16 0.335 11,221,450 -60,000 2.70% 3,759,186
2014-01-17 2014-01-15 0.335 11,281,450 +30,000 2.72% 3,779,286
2014-01-16 2014-01-14 0.330 11,251,450 -30,000 2.71% 3,712,978
2014-01-15 2014-01-13 0.330 11,281,450 +30,000 2.72% 3,722,878
2014-01-14 2014-01-10 0.335 11,251,450 -170,000 2.71% 3,769,236
2014-01-13 2014-01-09 0.330 11,421,450 +80,000 2.75% 3,769,078
2014-01-09 2014-01-07 0.325 11,341,450 +80,000 2.73% 3,685,971
2014-01-07 2014-01-03 0.335 11,261,450 -20,000 2.71% 3,772,586
2014-01-06 2014-01-02 0.340 11,281,450 -30,000 2.72% 3,835,693
2014-01-03 2013-12-31 0.340 11,311,450 +30,000 2.73% 3,845,893
2013-12-30 2013-12-24 0.325 11,281,450 -10,000 2.72% 3,666,471
2013-12-27 2013-12-20 0.330 11,291,450 -390,900 2.72% 3,726,178
2013-12-23 2013-12-19 0.330 11,682,350 +20,000 2.82% 3,855,176
2013-12-20 2013-12-18 0.345 11,662,350 -30,000 2.81% 4,023,511
2013-12-17 2013-12-13 0.335 11,692,350 +10,000 2.82% 3,916,937
2013-12-13 2013-12-11 0.340 11,682,350 +40,000 2.82% 3,971,999
2013-12-11 2013-12-09 0.350 11,642,350 +80,000 2.81% 4,074,822
2013-12-10 2013-12-06 0.365 11,562,350 -10,000 2.79% 4,220,258
2013-12-09 2013-12-05 0.345 11,572,350 +20,000 2.79% 3,992,461
2013-12-06 2013-12-04 0.340 11,552,350 +76,750 2.78% 3,927,799
2013-12-04 2013-12-02 0.350 11,475,600 +20,000 2.77% 4,016,460
2013-12-03 2013-11-29 0.350 11,455,600 +30,000 2.76% 4,009,460
2013-12-02 2013-11-28 0.360 11,425,600 -20,000 2.75% 4,113,216
2013-11-29 2013-11-27 0.360 11,445,600 -120,000 2.76% 4,120,416
2013-11-28 2013-11-26 0.365 11,565,600 -2,500 2.79% 4,221,444
2013-11-26 2013-11-22 0.360 11,568,100 -30,000 2.79% 4,164,516
2013-11-25 2013-11-21 0.345 11,598,100 +50,000 2.79% 4,001,344
2013-11-22 2013-11-20 0.370 11,548,100 -60,000 2.78% 4,272,797
2013-11-21 2013-11-19 0.340 11,608,100 -10,000 2.80% 3,946,754
2013-11-20 2013-11-18 0.350 11,618,100 -20,000 2.80% 4,066,335
2013-11-18 2013-11-14 0.340 11,638,100 +77,500 2.80% 3,956,954
2013-11-15 2013-11-13 0.335 11,560,600 +148,000 2.79% 3,872,801
2013-11-14 2013-11-12 0.340 11,412,600 -120,000 2.75% 3,880,284
2013-11-08 2013-11-06 0.380 11,532,600 +10,000 2.78% 4,382,388
2013-11-07 2013-11-05 0.400 11,522,600 +20,000 2.78% 4,609,040
2013-11-06 2013-11-04 0.390 11,502,600 -60,000 2.77% 4,486,014
2013-11-05 2013-11-01 0.365 11,562,600 +80,000 2.79% 4,220,349
2013-11-04 2013-10-31 0.400 11,482,600 -10,000 2.77% 4,593,040
2013-11-01 2013-10-30 0.375 11,492,600 -440,000 2.77% 4,309,725
2013-10-31 2013-10-29 0.330 11,932,600 +30,000 2.88% 3,937,758
2013-10-30 2013-10-28 0.315 11,902,600 +70,000 2.87% 3,749,319
2013-10-29 2013-10-25 0.330 11,832,600 +650,000 2.85% 3,904,758
2013-10-28 2013-10-24 0.335 11,182,600 -20,000 2.69% 3,746,171
2013-10-25 2013-10-23 0.315 11,202,600 +10,000 2.70% 3,528,819
2013-10-24 2013-10-22 0.310 11,192,600 +140,000 2.70% 3,469,706
2013-10-23 2013-10-21 0.310 11,052,600 -10,000 2.66% 3,426,306
2013-10-22 2013-10-18 0.300 11,062,600 -50,000 2.67% 3,318,780
2013-10-18 2013-10-16 0.295 11,112,600 +50,000 2.68% 3,278,217
2013-10-10 2013-10-08 0.315 11,062,600 +40,000 2.67% 3,484,719
2013-10-09 2013-10-07 0.290 11,022,600 +100,000 2.66% 3,196,554
2013-10-07 2013-10-03 0.300 10,922,600 +10,000 3.16% 3,276,780
2013-10-03 2013-09-30 0.310 10,912,600 +10,000 3.16% 3,382,906
2013-10-02 2013-09-27 0.305 10,902,600 +80,000 3.15% 3,325,293
2013-09-30 2013-09-26 0.315 10,822,600 -50,000 3.13% 3,409,119
2013-09-26 2013-09-24 0.310 10,872,600 -130,000 3.14% 3,370,506
2013-09-24 2013-09-19 0.285 11,002,600 +50,000 3.18% 3,135,741
2013-09-23 2013-09-18 0.285 10,952,600 +40,000 3.17% 3,121,491
2013-09-18 2013-09-16 0.295 10,912,600 +20,000 3.16% 3,219,217
2013-09-17 2013-09-13 0.290 10,892,600 -5,000 3.15% 3,158,854
2013-09-16 2013-09-12 0.295 10,897,600 +30,000 3.15% 3,214,792
2013-09-12 2013-09-10 0.300 10,867,600 +10,000 3.14% 3,260,280
2013-09-06 2013-09-04 0.295 10,857,600 +30,000 3.14% 3,202,992
2013-09-05 2013-09-03 0.295 10,827,600 +20,000 3.13% 3,194,142
2013-09-04 2013-09-02 0.295 10,807,600 +20,000 3.13% 3,188,242
2013-09-03 2013-08-30 0.300 10,787,600 +70,000 3.12% 3,236,280
2013-08-30 2013-08-28 0.300 10,717,600 +10,000 3.10% 3,215,280
2013-08-29 2013-08-27 0.300 10,707,600 -10,000 3.10% 3,212,280
2013-08-28 2013-08-26 0.295 10,717,600 -100,000 3.10% 3,161,692
2013-08-26 2013-08-22 0.310 10,817,600 +30,000 3.13% 3,353,456
2013-08-23 2013-08-21 0.300 10,787,600 +10,000 3.12% 3,236,280
2013-08-21 2013-08-19 0.310 10,777,600 +40,000 3.12% 3,341,056
2013-08-19 2013-08-15 0.320 10,737,600 +50,000 3.11% 3,436,032
2013-08-16 2013-08-13 0.315 10,687,600 +7,500 3.09% 3,366,594
2013-08-15 2013-08-12 0.320 10,680,100 -30,000 3.09% 3,417,632
2013-08-08 2013-08-06 0.320 10,710,100 -30,000 3.10% 3,427,232
2013-08-07 2013-08-05 0.320 10,740,100 +20,000 3.11% 3,436,832
2013-08-06 2013-08-02 0.325 10,720,100 -270,000 3.10% 3,484,032
2013-08-01 2013-07-30 0.325 10,990,100 -30,000 3.18% 3,571,782
2013-07-31 2013-07-29 0.315 11,020,100 +10,000 3.19% 3,471,332
2013-07-29 2013-07-25 0.330 11,010,100 +10,000 3.18% 3,633,333
2013-07-25 2013-07-23 0.325 11,000,100 +29,600 3.18% 3,575,032
2013-07-24 2013-07-22 0.320 10,970,500 +400,000 3.17% 3,510,560
2013-07-23 2013-07-19 0.300 10,570,500 +10,000 3.06% 3,171,150
2013-07-22 2013-07-18 0.320 10,560,500 +10,000 3.05% 3,379,360
2013-07-19 2013-07-17 0.320 10,550,500 -150,000 3.05% 3,376,160
2013-07-18 2013-07-16 0.330 10,700,500 +110,000 3.09% 3,531,165
2013-07-17 2013-07-15 0.315 10,590,500 +30,000 3.06% 3,336,008
2013-07-16 2013-07-12 0.320 10,560,500 +60,000 3.05% 3,379,360
2013-07-15 2013-07-11 0.335 10,500,500 -60,650 3.04% 3,517,668
2013-07-12 2013-07-10 0.335 10,561,150 -80,000 3.05% 3,537,985
2013-07-11 2013-07-09 0.355 10,641,150 -30,000 3.08% 3,777,608
2013-07-10 2013-07-08 0.325 10,671,150 +30,000 3.09% 3,468,124
2013-07-09 2013-07-05 0.340 10,641,150 +197,000 3.08% 3,617,991
2013-07-08 2013-07-04 0.360 10,444,150 -140,000 3.02% 3,759,894
2013-07-05 2013-07-03 0.270 10,584,150 +10,000 3.06% 2,857,720
2013-07-03 2013-06-28 0.300 10,574,150 -10,000 3.06% 3,172,245
2013-06-27 2013-06-25 0.300 10,584,150 -30,000 3.06% 3,175,245
2013-06-26 2013-06-24 0.300 10,614,150 +20,000 3.07% 3,184,245
2013-06-25 2013-06-21 0.330 10,594,150 -50,000 3.06% 3,496,070
2013-06-21 2013-06-19 0.335 10,644,150 -40,000 3.08% 3,565,790
2013-06-20 2013-06-18 0.290 10,684,150 -10,000 3.09% 3,098,404
2013-06-19 2013-06-17 0.285 10,694,150 +10,000 3.09% 3,047,833
2013-06-17 2013-06-13 0.290 10,684,150 +30,000 3.09% 3,098,404
2013-06-14 2013-06-11 0.295 10,654,150 +10,000 3.08% 3,142,974
2013-06-13 2013-06-10 0.290 10,644,150 -92,000 3.08% 3,086,804
2013-06-11 2013-06-07 0.290 10,736,150 +51,250 3.10% 3,113,484
2013-06-07 2013-06-05 0.300 10,684,900 +80,000 3.09% 3,205,470
2013-05-31 2013-05-29 0.305 10,604,900 +60,000 3.07% 3,234,494
2013-05-30 2013-05-28 0.320 10,544,900 +30,000 3.05% 3,374,368
2013-05-29 2013-05-27 0.335 10,514,900 +71,650 3.04% 3,522,492
2013-05-28 2013-05-24 0.350 10,443,250 +130,000 3.02% 3,655,138
2013-05-27 2013-05-23 0.370 10,313,250 +210,000 2.98% 3,815,902
2013-05-24 2013-05-22 0.395 10,103,250 -90,000 2.92% 3,990,784
2013-05-23 2013-05-21 0.355 10,193,250 +10,000 2.95% 3,618,604
2013-05-22 2013-05-20 0.300 10,183,250 +180,000 2.94% 3,054,975
2013-05-21 2013-05-16 0.310 10,003,250 -10,000 2.89% 3,101,008
2013-05-20 2013-05-15 0.295 10,013,250 -20,000 2.90% 2,953,909
2013-05-16 2013-05-14 0.275 10,033,250 -250,000 2.90% 2,759,144
2013-05-14 2013-05-10 0.290 10,283,250 -10,000 2.97% 2,982,142
2013-05-13 2013-05-09 0.285 10,293,250 +10,000 2.98% 2,933,576
2013-05-10 2013-05-08 0.290 10,283,250 +10,000 2.97% 2,982,142
2013-05-09 2013-05-07 0.295 10,273,250 +10,000 2.97% 3,030,609
2013-05-08 2013-05-06 0.290 10,263,250 +20,000 2.97% 2,976,342
2013-05-02 2013-04-29 0.300 10,243,250 +10,000 2.96% 3,072,975
2013-04-30 2013-04-26 0.310 10,233,250 +50 2.96% 3,172,308
2013-04-29 2013-04-25 0.295 10,233,200 -10,000 2.96% 3,018,794
2013-04-17 2013-04-15 0.290 10,243,200 +10,000 2.96% 2,970,528
2013-04-16 2013-04-12 0.305 10,233,200 -40,000 2.96% 3,121,126
2013-04-11 2013-04-09 0.315 10,273,200 -10,000 2.97% 3,236,058
2013-04-10 2013-04-08 0.300 10,283,200 -100,000 2.97% 3,084,960
2013-04-09 2013-04-05 0.290 10,383,200 -50,000 3.00% 3,011,128
2013-04-08 2013-04-03 0.300 10,433,200 +90,000 3.02% 3,129,960
2013-04-05 2013-04-02 0.325 10,343,200 -50,000 2.99% 3,361,540
2013-04-03 2013-03-28 0.355 10,393,200 -40,000 3.01% 3,689,586
2013-03-28 2013-03-26 0.400 10,433,200 -20,000 3.02% 4,173,280
2013-03-27 2013-03-25 0.360 10,453,200 -90,000 3.02% 3,763,152
2013-03-26 2013-03-22 0.370 10,543,200 +10,000 3.05% 3,900,984
2013-03-25 2013-03-21 0.375 10,533,200 +30,000 3.05% 3,949,950
2013-03-22 2013-03-20 0.375 10,503,200 +220,000 3.04% 3,938,700
2013-03-19 2013-03-15 0.400 10,283,200 +10,000 2.97% 4,113,280
2013-03-18 2013-03-14 0.410 10,273,200 -30,000 2.97% 4,212,012
2013-03-15 2013-03-13 0.400 10,303,200 -20,000 2.98% 4,121,280
2013-03-14 2013-03-12 0.410 10,323,200 +10,000 2.99% 4,232,512
2013-03-12 2013-03-08 0.410 10,313,200 -5,800 2.98% 4,228,412
2013-03-11 2013-03-07 0.410 10,319,000 -250 2.98% 4,230,790
2013-03-08 2013-03-06 0.410 10,319,250 -29,000 2.98% 4,230,892
2013-03-07 2013-03-05 0.405 10,348,250 +20,000 2.99% 4,191,041
2013-03-01 2013-02-27 0.400 10,328,250 +20,000 2.99% 4,131,300
2013-02-27 2013-02-25 0.420 10,308,250 -10,000 2.98% 4,329,465
2013-02-26 2013-02-22 0.405 10,318,250 +20,000 2.98% 4,178,891
2013-02-25 2013-02-21 0.405 10,298,250 +10,000 2.98% 4,170,791
2013-02-21 2013-02-19 0.425 10,288,250 +10,000 2.98% 4,372,506
2013-02-20 2013-02-18 0.435 10,278,250 +14,000 2.97% 4,471,039
2013-02-19 2013-02-15 0.430 10,264,250 +20,000 2.97% 4,413,628
2013-02-18 2013-02-14 0.435 10,244,250 +100,000 2.96% 4,456,249
2013-02-14 2013-02-07 0.475 10,144,250 +10,000 2.93% 4,818,519
2013-02-08 2013-02-06 0.480 10,134,250 -20,000 2.93% 4,864,440
2013-02-07 2013-02-05 0.460 10,154,250 +10,000 2.94% 4,670,955
2013-02-06 2013-02-04 0.520 10,144,250 +160,000 2.93% 5,275,010
2013-02-05 2013-02-01 0.520 9,984,250 -30,000 2.89% 5,191,810
2013-02-04 2013-01-31 0.510 10,014,250 +2,000 2.90% 5,107,268
2013-02-01 2013-01-30 0.510 10,012,250 -12,000 2.90% 5,106,248
2013-01-31 2013-01-29 0.540 10,024,250 -30,000 2.90% 5,413,095
2013-01-30 2013-01-28 0.550 10,054,250 -460,000 2.91% 5,529,838
2013-01-29 2013-01-25 0.540 10,514,250 -553,000 3.04% 5,677,695
2013-01-28 2013-01-24 0.495 11,067,250 -29,000 3.20% 5,478,289
2013-01-25 2013-01-23 0.510 11,096,250 -100,172,751 3.21% 5,659,088
2013-01-11 2013-01-09 0.500 111,269,001 +100,142,101 32.18% 55,634,500
2013-01-10 2013-01-08 0.510 11,126,900 +8,000 3.22% 5,674,719
2013-01-09 2013-01-07 0.520 11,118,900 -22,000 3.22% 5,781,828
2013-01-08 2013-01-04 0.530 11,140,900 -89,000 3.22% 5,904,677
2013-01-07 2013-01-03 0.470 11,229,900 -81,000 3.25% 5,278,053
2013-01-04 2013-01-02 0.460 11,310,900 -34,000 3.27% 5,203,014
2013-01-03 2012-12-31 0.470 11,344,900 +24,000 3.28% 5,332,103
2013-01-02 2012-12-27 0.490 11,320,900 +211,000 3.27% 5,547,241
2012-12-28 2012-12-24 0.490 11,109,900 +402,000 3.21% 5,443,851
2012-12-27 2012-12-20 0.530 10,707,900 +217,000 3.10% 5,675,187
2012-12-21 2012-12-19 0.620 10,490,900 -270,500 3.03% 6,504,358
2012-12-20 2012-12-18 0.390 10,761,400 -10,000 3.11% 4,196,946
2012-12-19 2012-12-17 0.380 10,771,400 +1,000 3.11% 4,093,132
2012-12-18 2012-12-14 0.400 10,770,400 +370,000 3.11% 4,308,160
2012-12-17 2012-12-13 0.390 10,400,400 -94,000 3.01% 4,056,156
2012-12-14 2012-12-12 0.400 10,494,400 +243,000 3.03% 4,197,760
2012-12-13 2012-12-11 0.380 10,251,400 +55,000 2.96% 3,895,532
2012-12-12 2012-12-10 0.390 10,196,400 -9,000 2.95% 3,976,596
2012-12-11 2012-12-07 0.390 10,205,400 +25,000 2.95% 3,980,106
2012-12-06 2012-12-04 0.400 10,180,400 -3,400 2.94% 4,072,160
2012-12-05 2012-12-03 0.400 10,183,800 -70,000 2.94% 4,073,520
2012-12-04 2012-11-30 0.410 10,253,800 +1,000 2.97% 4,204,058
2012-12-03 2012-11-29 0.410 10,252,800 +4,000 2.96% 4,203,648
2012-11-30 2012-11-28 0.420 10,248,800 -59,000 2.96% 4,304,496
2012-11-29 2012-11-27 0.400 10,307,800 +101,000 2.98% 4,123,120
2012-11-28 2012-11-26 0.450 10,206,800 +11,000 2.95% 4,593,060
2012-11-27 2012-11-23 0.470 10,195,800 +16,000 2.95% 4,792,026
2012-11-26 2012-11-22 0.470 10,179,800 -10,000 2.94% 4,784,506
2012-11-23 2012-11-21 0.450 10,189,800 +6,000 2.95% 4,585,410
2012-11-22 2012-11-20 0.470 10,183,800 +1,300 2.94% 4,786,386
2012-11-21 2012-11-19 0.470 10,182,500 +26,500 2.94% 4,785,775
2012-11-20 2012-11-16 0.470 10,156,000 +530,000 2.94% 4,773,320
2012-11-19 2012-11-15 0.430 9,626,000 +63,000 2.78% 4,139,180
2012-11-16 2012-11-14 0.450 9,563,000 -75,150 2.77% 4,303,350
2012-11-15 2012-11-13 0.510 9,638,150 +607,200 3.34% 4,915,456
2012-11-14 2012-11-12 0.590 9,030,950 +92,000 3.13% 5,328,260
2012-11-13 2012-11-09 0.610 8,938,950 +56,000 3.10% 5,452,760
2012-11-12 2012-11-08 0.640 8,882,950 -9,000 3.08% 5,685,088
2012-11-09 2012-11-07 0.650 8,891,950 +107,550 3.08% 5,779,768
2012-11-08 2012-11-06 0.610 8,784,400 +31,000 3.04% 5,358,484
2012-11-07 2012-11-05 0.600 8,753,400 +133,000 3.03% 5,252,040
2012-11-06 2012-11-02 0.630 8,620,400 -5,282,000 2.98% 5,430,852
2012-11-05 2012-11-01 0.670 13,902,400 +277,350 4.81% 9,314,608
2012-11-02 2012-10-31 0.760 13,625,050 +332,000 4.72% 10,355,038
2012-11-01 2012-10-30 0.810 13,293,050 +6,535,000 4.60% 10,767,370
2012-10-31 2012-10-29 0.810 6,758,050 -142,150 2.34% 5,474,020
2012-10-30 2012-10-26 0.810 6,900,200 +652,000 2.39% 5,589,162
2012-10-29 2012-10-25 0.870 6,248,200 +164,000 2.16% 5,435,934
2012-10-26 2012-10-24 0.760 6,084,200 +37,000 2.11% 4,623,992
2012-10-25 2012-10-22 0.770 6,047,200 +10,000 2.09% 4,656,344
2012-10-24 2012-10-19 0.770 6,037,200 +48,000 2.09% 4,648,644
2012-10-22 2012-10-18 0.770 5,989,200 -4,000 2.07% 4,611,684
2012-10-19 2012-10-17 0.790 5,993,200 -7,000 2.08% 4,734,628
2012-10-18 2012-10-16 0.790 6,000,200 -5,000 2.08% 4,740,158
2012-10-17 2012-10-15 0.740 6,005,200 -30,000 2.08% 4,443,848
2012-10-16 2012-10-12 0.780 6,035,200 +21,100 2.09% 4,707,456
2012-10-11 2012-10-09 0.780 6,014,100 -10,000 2.08% 4,690,998
2012-10-10 2012-10-08 0.790 6,024,100 +5,000 2.09% 4,759,039
2012-10-09 2012-10-05 0.810 6,019,100 +1,000 2.08% 4,875,471
2012-10-08 2012-10-04 0.810 6,018,100 -9,000 2.08% 4,874,661
2012-10-05 2012-10-03 0.810 6,027,100 +3,000 2.09% 4,881,951
2012-10-04 2012-09-28 0.800 6,024,100 +11,000 2.09% 4,819,280
2012-10-03 2012-09-27 0.760 6,013,100 -1,000 2.08% 4,569,956
2012-09-28 2012-09-26 0.770 6,014,100 -6,000 2.08% 4,630,857
2012-09-27 2012-09-25 0.760 6,020,100 -39,000 2.08% 4,575,276
2012-09-26 2012-09-24 0.780 6,059,100 -238,500 2.10% 4,726,098
2012-09-25 2012-09-21 0.770 6,297,600 -397,750 2.18% 4,849,152
2012-09-24 2012-09-20 0.850 6,695,350 +37,000 2.32% 5,691,048
2012-09-21 2012-09-19 0.900 6,658,350 +19,000 2.31% 5,992,515
2012-09-20 2012-09-18 0.880 6,639,350 +27,000 2.30% 5,842,628
2012-09-19 2012-09-17 0.910 6,612,350 -5,000 2.29% 6,017,238
2012-09-18 2012-09-14 0.960 6,617,350 -29,000 2.29% 6,352,656
2012-09-17 2012-09-13 0.920 6,646,350 +35,000 2.30% 6,114,642
2012-09-14 2012-09-12 0.880 6,611,350 -10,000 2.29% 5,817,988
2012-09-13 2012-09-11 0.900 6,621,350 +3,000 2.29% 5,959,215
2012-09-12 2012-09-10 0.910 6,618,350 -6,000 2.29% 6,022,698
2012-09-11 2012-09-07 0.920 6,624,350 -33,000 2.29% 6,094,402
2012-09-10 2012-09-06 0.940 6,657,350 -36,000 2.31% 6,257,909
2012-09-07 2012-09-05 0.900 6,693,350 +11,000 2.32% 6,024,015
2012-09-06 2012-09-04 0.830 6,682,350 +59,000 2.31% 5,546,351
2012-09-05 2012-09-03 0.820 6,623,350 +38,500 2.29% 5,431,147
2012-09-04 2012-08-31 0.860 6,584,850 -3,000 2.28% 5,662,971
2012-09-03 2012-08-30 0.850 6,587,850 -31,000 2.28% 5,599,673
2012-08-31 2012-08-29 0.860 6,618,850 +35,450 2.29% 5,692,211
2012-08-30 2012-08-28 0.900 6,583,400 +39,000 2.28% 5,925,060
2012-08-29 2012-08-27 0.890 6,544,400 -3,000 2.27% 5,824,516
2012-08-28 2012-08-24 0.900 6,547,400 -5,000 2.27% 5,892,660
2012-08-27 2012-08-23 0.910 6,552,400 +41,000 2.27% 5,962,684
2012-08-24 2012-08-22 0.910 6,511,400 +19,000 2.25% 5,925,374
2012-08-23 2012-08-21 0.950 6,492,400 +35,000 2.25% 6,167,780
2012-08-22 2012-08-20 0.970 6,457,400 -9,000 2.24% 6,263,678
2012-08-21 2012-08-17 0.990 6,466,400 -7,000 2.24% 6,401,736
2012-08-20 2012-08-16 0.940 6,473,400 +84,000 2.24% 6,084,996
2012-08-17 2012-08-15 0.960 6,389,400 +69,750 2.21% 6,133,824
2012-08-16 2012-08-14 0.980 6,319,650 -68,000 2.19% 6,193,257
2012-08-15 2012-08-13 0.930 6,387,650 +5,000 2.21% 5,940,514
2012-08-14 2012-08-10 0.960 6,382,650 +59,000 2.21% 6,127,344
2012-08-13 2012-08-09 1.010 6,323,650 -71,000 2.19% 6,386,886
2012-08-10 2012-08-08 0.900 6,394,650 -34,000 2.21% 5,755,185
2012-08-09 2012-08-07 0.940 6,428,650 +16,300 2.23% 6,042,931
2012-08-08 2012-08-06 0.980 6,412,350 +28,750 2.22% 6,284,103
2012-08-07 2012-08-03 0.990 6,383,600 +1,000 2.21% 6,319,764
2012-08-06 2012-08-02 0.980 6,382,600 +11,000 2.21% 6,254,948
2012-08-03 2012-08-01 0.980 6,371,600 -5,000 2.21% 6,244,168
2012-08-02 2012-07-31 1.030 6,376,600 -6,000 2.21% 6,567,898
2012-08-01 2012-07-30 0.930 6,382,600 +22,000 2.21% 5,935,818
2012-07-31 2012-07-27 1.020 6,360,600 -155,000 2.20% 6,487,812
2012-07-30 2012-07-26 0.940 6,515,600 +588,750 2.26% 6,124,664
2012-07-27 2012-07-25 1.480 5,926,850 -270,500 2.05% 8,771,738
2012-07-26 2012-07-24 0.930 6,197,350 +100,000 2.15% 5,763,536
2012-07-25 2012-07-23 0.700 6,097,350 -2,985,000 2.11% 4,268,145
2012-07-24 2012-07-20 0.730 9,082,350 -44,000 3.14% 6,630,116
2012-07-23 2012-07-19 0.720 9,126,350 -50,000 3.16% 6,570,972
2012-07-19 2012-07-17 0.650 9,176,350 -41,000 3.18% 5,964,628
2012-07-18 2012-07-16 0.610 9,217,350 -76,450 3.19% 5,622,584
2012-07-12 2012-07-10 0.630 9,293,800 +10,000 3.22% 5,855,094
2012-07-11 2012-07-09 0.670 9,283,800 +6,000 3.21% 6,220,146
2012-07-10 2012-07-06 0.690 9,277,800 -223,000 3.21% 6,401,682
2012-07-09 2012-07-05 0.680 9,500,800 -1,000 3.29% 6,460,544
2012-07-06 2012-07-04 0.700 9,501,800 +40,000 3.29% 6,651,260
2012-07-05 2012-07-03 0.730 9,461,800 +61,000 3.28% 6,907,114
2012-07-04 2012-06-29 0.750 9,400,800 +8,000 3.26% 7,050,600
2012-06-29 2012-06-27 0.760 9,392,800 +1,250 3.25% 7,138,528
2012-06-27 2012-06-25 0.820 9,391,550 +112,000 3.25% 7,701,071
2012-06-26 2012-06-22 0.800 9,279,550 +16,000 3.21% 7,423,640
2012-06-25 2012-06-21 0.820 9,263,550 +29,250 3.21% 7,596,111
2012-06-22 2012-06-20 0.800 9,234,300 -62,000 3.20% 7,387,440
2012-06-20 2012-06-18 0.750 9,296,300 -19,450 3.22% 6,972,225
2012-06-19 2012-06-15 0.750 9,315,750 +10,000 3.23% 6,986,812
2012-06-18 2012-06-14 0.730 9,305,750 -66,350 3.22% 6,793,198
2012-06-15 2012-06-13 0.730 9,372,100 +40,600 3.25% 6,841,633
2012-06-14 2012-06-12 0.750 9,331,500 +12,000 3.23% 6,998,625
2012-06-13 2012-06-11 0.760 9,319,500 +55,000 3.23% 7,082,820
2012-06-12 2012-06-08 0.800 9,264,500 -2,010 3.21% 7,411,600
2012-06-11 2012-06-07 0.790 9,266,510 +30,000 3.21% 7,320,543
2012-06-08 2012-06-06 0.760 9,236,510 +10,000 3.20% 7,019,748
2012-06-07 2012-06-05 0.710 9,226,510 -107,950 3.19% 6,550,822
2012-06-06 2012-06-04 0.720 9,334,460 +51,400 3.23% 6,720,811
2012-06-05 2012-06-01 0.770 9,283,060 +66,000 3.21% 7,147,956
2012-06-04 2012-05-31 0.730 9,217,060 -778,100 3.19% 6,728,454
2012-06-01 2012-05-30 0.790 9,995,160 -63,400 3.46% 7,896,176
2012-05-31 2012-05-29 0.850 10,058,560 -13,000 3.48% 8,549,776
2012-05-30 2012-05-28 0.900 10,071,560 -13,650 3.49% 9,064,404
2012-05-29 2012-05-25 0.820 10,085,210 -2,500 3.49% 8,269,872
2012-05-28 2012-05-24 0.810 10,087,710 +3,000 3.49% 8,171,045
2012-05-25 2012-05-23 0.870 10,084,710 -29,607,130 3.49% 8,773,698
2012-05-11 2012-05-09 1.200 39,691,840 +29,768,880 15.83% 47,630,208
2012-05-10 2012-05-08 1.280 9,922,960 +9,500 3.96% 12,701,389
2012-05-09 2012-05-07 1.360 9,913,460 +4,650 3.95% 13,482,306
2012-05-04 2012-05-02 1.360 9,908,810 +18,226 3.95% 13,475,982
2012-05-03 2012-04-30 1.320 9,890,584 -1,900 4.05% 13,055,571
2012-05-02 2012-04-27 1.360 9,892,484 -22,550 4.05% 13,453,778
2012-04-30 2012-04-26 1.360 9,915,034 -28,000 4.06% 13,484,446
2012-04-27 2012-04-25 1.360 9,943,034 -29,600 4.07% 13,522,526
2012-04-26 2012-04-24 1.280 9,972,634 +7,550 4.08% 12,764,972
2012-04-25 2012-04-23 1.280 9,965,084 -350 4.08% 12,755,308
2012-04-24 2012-04-20 1.440 9,965,434 +24,500 4.08% 14,350,225
2012-04-23 2012-04-19 1.440 9,940,934 -28,250 4.07% 14,314,945
2012-04-20 2012-04-18 1.360 9,969,184 +32,684 4.08% 13,558,090
2012-04-19 2012-04-17 1.240 9,936,500 -183,750 4.07% 12,321,260
2012-04-18 2012-04-16 1.320 10,120,250 -10,300 4.14% 13,358,730
2012-04-17 2012-04-13 1.120 10,130,550 -71,350 4.15% 11,346,216
2012-04-16 2012-04-12 1.000 10,201,900 +130,900 4.18% 10,201,900
2012-04-13 2012-04-11 1.120 10,071,000 +212,550 4.12% 11,279,520
2012-04-12 2012-04-10 1.520 9,858,450 +280,850 4.03% 14,984,844
2012-04-11 2012-04-05 2.160 9,577,600 +49,900 3.92% 20,687,616
2012-04-10 2012-04-03 2.320 9,527,700 -2,800 3.90% 22,104,264
2012-04-05 2012-04-02 2.400 9,530,500 +154,027 3.90% 22,873,200
2012-04-03 2012-03-30 2.520 9,376,473 +21,250 3.84% 23,628,712
2012-04-02 2012-03-29 2.480 9,355,223 +204,650 3.83% 23,200,953
2012-03-29 2012-03-27 2.880 9,150,573 +25,550 3.86% 26,353,650
2012-03-28 2012-03-26 2.920 9,125,023 +7,500 3.85% 26,645,067
2012-03-27 2012-03-23 2.880 9,117,523 +3,350 3.85% 26,258,466
2012-03-26 2012-03-22 2.840 9,114,173 -750 3.85% 25,884,251
2012-03-23 2012-03-21 2.840 9,114,923 -2,250 3.85% 25,886,381
2012-03-22 2012-03-20 2.800 9,117,173 -7,400 3.85% 25,528,084
2012-03-21 2012-03-19 2.880 9,124,573 -10,550 3.85% 26,278,770
2012-03-20 2012-03-16 3.040 9,135,123 -32,500 3.86% 27,770,774
2012-03-19 2012-03-15 3.040 9,167,623 -33,000 3.87% 27,869,574
2012-03-16 2012-03-14 3.120 9,200,623 -79,450 3.88% 28,705,944
2012-03-15 2012-03-13 3.160 9,280,073 -61,050 3.92% 29,325,031
2012-03-14 2012-03-12 3.200 9,341,123 +550 3.94% 29,891,594
2012-03-13 2012-03-09 3.240 9,340,573 +3,150 3.94% 30,263,457
2012-03-12 2012-03-08 3.200 9,337,423 +41,450 3.94% 29,879,754
2012-03-09 2012-03-07 3.240 9,295,973 +500 3.92% 30,118,953
2012-03-08 2012-03-06 3.200 9,295,473 +1,250 3.92% 29,745,514
2012-03-07 2012-03-05 3.360 9,294,223 +12,700 3.92% 31,228,589
2012-03-06 2012-03-02 3.400 9,281,523 -13,000 3.92% 31,557,178
2012-03-05 2012-03-01 3.400 9,294,523 -17,300 3.92% 31,601,378
2012-03-02 2012-02-29 3.480 9,311,823 +29,000 3.93% 32,405,144
2012-03-01 2012-02-28 3.360 9,282,823 +52,500 3.92% 31,190,285
2012-02-29 2012-02-27 3.200 9,230,323 -63,250 3.90% 29,537,034
2012-02-28 2012-02-24 3.560 9,293,573 +13,350 3.92% 33,085,120
2012-02-27 2012-02-23 3.520 9,280,223 +650 3.92% 32,666,385
2012-02-23 2012-02-21 3.600 9,279,573 +44,500 3.92% 33,406,463
2012-02-22 2012-02-20 3.600 9,235,073 +120,150 3.90% 33,246,263
2012-02-21 2012-02-17 3.720 9,114,923 +73,250 3.85% 33,907,514
2012-02-20 2012-02-16 3.560 9,041,673 +59,000 3.82% 32,188,356
2012-02-17 2012-02-15 3.600 8,982,673 -49,950 3.79% 32,337,623
2012-02-16 2012-02-14 4.000 9,032,623 -119,050 3.81% 36,130,492
2012-02-15 2012-02-13 3.680 9,151,673 -91,650 3.86% 33,678,157
2012-02-14 2012-02-10 3.520 9,243,323 -75,750 3.90% 32,536,497
2012-02-13 2012-02-09 3.240 9,319,073 +5,000 3.93% 30,193,797
2012-02-10 2012-02-08 3.240 9,314,073 -4,050 3.93% 30,177,597
2012-02-09 2012-02-07 3.240 9,318,123 -18,100 3.93% 30,190,719
2012-02-08 2012-02-06 3.000 9,336,223 -20,500 3.94% 28,008,669
2012-02-07 2012-02-03 2.720 9,356,723 +2,600 3.95% 25,450,287
2012-02-06 2012-02-02 2.760 9,354,123 -1,400 3.95% 25,817,379
2012-02-03 2012-02-01 2.600 9,355,523 +18,750 3.95% 24,324,360
2012-02-02 2012-01-31 2.520 9,336,773 +16,550 3.94% 23,528,668
2012-02-01 2012-01-30 2.600 9,320,223 +21,650 3.94% 24,232,580
2012-01-31 2012-01-27 2.760 9,298,573 +7,500 3.93% 25,664,061
2012-01-30 2012-01-26 2.800 9,291,073 +17,950 3.92% 26,015,004
2012-01-27 2012-01-20 2.800 9,273,123 -30,700 3.92% 25,964,744
2012-01-26 2012-01-19 2.800 9,303,823 +36,300 3.93% 26,050,704
2012-01-20 2012-01-18 2.720 9,267,523 +21,100 3.91% 25,207,663
2012-01-19 2012-01-17 2.760 9,246,423 -17,800 4.03% 25,520,127
2012-01-18 2012-01-16 2.440 9,264,223 -5,000 4.04% 22,604,704
2012-01-17 2012-01-13 2.600 9,269,223 +20,000 4.04% 24,099,980
2012-01-16 2012-01-12 2.560 9,249,223 +7,850 4.03% 23,678,011
2012-01-13 2012-01-11 2.320 9,241,373 +45,200 4.03% 21,439,985
2012-01-12 2012-01-10 2.440 9,196,173 -4,000 4.01% 22,438,662
2012-01-11 2012-01-09 2.400 9,200,173 +7,200 4.01% 22,080,415
2012-01-10 2012-01-06 2.560 9,192,973 -250 4.01% 23,534,011
2012-01-09 2012-01-05 2.560 9,193,223 -2,500 4.01% 23,534,651
2012-01-06 2012-01-04 2.600 9,195,723 +4,650 4.01% 23,908,880
2012-01-05 2012-01-03 2.640 9,191,073 +3,100 4.01% 24,264,433
2012-01-04 2011-12-30 2.640 9,187,973 -2,500 4.01% 24,256,249
2012-01-03 2011-12-29 2.680 9,190,473 +32,000 4.01% 24,630,468
2011-12-30 2011-12-28 2.880 9,158,473 -100 3.99% 26,376,402
2011-12-29 2011-12-23 2.760 9,158,573 -11,850 3.99% 25,277,661
2011-12-28 2011-12-22 2.800 9,170,423 +1,750 4.00% 25,677,184
2011-12-23 2011-12-21 2.840 9,168,673 +6,000 4.00% 26,039,031
2011-12-22 2011-12-20 2.880 9,162,673 +8,300 4.00% 26,388,498
2011-12-21 2011-12-19 3.000 9,154,373 +800 3.99% 27,463,119
2011-12-20 2011-12-16 3.160 9,153,573 +53,500 3.99% 28,925,291
2011-12-19 2011-12-15 3.200 9,100,073 -101,800 3.97% 29,120,234
2011-12-16 2011-12-14 3.320 9,201,873 -59,850 4.01% 30,550,218
2011-12-15 2011-12-13 3.280 9,261,723 -25,700 4.04% 30,378,451
2011-12-14 2011-12-12 3.520 9,287,423 -900 4.05% 32,691,729
2011-12-13 2011-12-09 3.720 9,288,323 +46,550 4.05% 34,552,562
2011-12-12 2011-12-08 3.240 9,241,773 -88,100 4.03% 29,943,345
2011-12-09 2011-12-07 2.480 9,329,873 +37,050 4.07% 23,138,085
2011-11-08 2011-11-04 3.240 9,292,823 +650 4.05% 30,108,747
2011-11-03 2011-11-01 3.240 9,292,173 +700 4.05% 30,106,641
2011-10-27 2011-10-25 3.240 9,291,473 +47,650 4.05% 30,104,373
2011-10-13 2011-10-11 3.240 9,243,823 +63,050 4.03% 29,949,987
2011-10-12 2011-10-10 3.160 9,180,773 -30,550 4.00% 29,011,243
2011-10-11 2011-10-07 3.240 9,211,323 -53,250 4.02% 29,844,687
2011-10-10 2011-10-06 2.400 9,264,573 +42,100 4.04% 22,234,975
2011-10-07 2011-10-04 1.920 9,222,473 -86,500 4.02% 17,707,148
2011-10-06 2011-10-03 2.160 9,308,973 +70,850 4.06% 20,107,382
2011-10-04 2011-09-30 3.120 9,238,123 +2,250 4.03% 28,822,944
2011-10-03 2011-09-28 3.360 9,235,873 +129,650 4.03% 31,032,533
2011-09-30 2011-09-27 3.240 9,106,223 -200 3.97% 29,504,163
2011-09-28 2011-09-26 3.120 9,106,423 +30,800 3.97% 28,412,040
2011-09-27 2011-09-23 3.800 9,075,623 -5,500 3.97% 34,487,367
2011-09-26 2011-09-22 3.920 9,081,123 -4,900 3.97% 35,598,002
2011-09-23 2011-09-21 4.160 9,086,023 -1,800 3.98% 37,797,856
2011-09-22 2011-09-20 4.000 9,087,823 +3,550 3.98% 36,351,292
2011-09-21 2011-09-19 4.040 9,084,273 -60,400 3.98% 36,700,463
2011-09-20 2011-09-16 4.320 9,144,673 -30,250 4.00% 39,504,987
2011-09-19 2011-09-15 4.080 9,174,923 +8,650 4.01% 37,433,686
2011-09-16 2011-09-14 4.000 9,166,273 -988,200 4.01% 36,665,092
2011-09-15 2011-09-12 3.960 10,154,473 -617,650 4.44% 40,211,713
2011-09-14 2011-09-09 4.200 10,772,123 -12,400 4.71% 45,242,917
2011-09-12 2011-09-08 4.160 10,784,523 -14,300 4.72% 44,863,616
2011-09-09 2011-09-07 4.240 10,798,823 +23,500 4.73% 45,787,010
2011-09-08 2011-09-06 4.360 10,775,323 +33,000 4.72% 46,980,408
2011-09-07 2011-09-05 4.480 10,742,323 +56,400 4.70% 48,125,607
2011-09-06 2011-09-02 4.920 10,685,923 -850 4.68% 52,574,741
2011-09-05 2011-09-01 4.960 10,686,773 +2,100 4.68% 53,006,394
2011-09-02 2011-08-31 5.000 10,684,673 -722,650 4.68% 53,423,365
2011-09-01 2011-08-30 5.000 11,407,323 +600 4.99% 57,036,615
2011-08-31 2011-08-29 4.880 11,406,723 +7,500 4.99% 55,664,808
2011-08-30 2011-08-26 4.960 11,399,223 -8,600 4.99% 56,540,146
2011-08-29 2011-08-25 5.120 11,407,823 -1,490,250 4.99% 58,408,054
2011-08-26 2011-08-24 5.120 12,898,073 +15,800 5.64% 66,038,134
2011-08-25 2011-08-23 5.120 12,882,273 +26,550 5.64% 65,957,238
2011-08-24 2011-08-22 5.000 12,855,723 +10,350 5.63% 64,278,615
2011-08-23 2011-08-19 5.360 12,845,373 +3,250 5.62% 68,851,199
2011-08-22 2011-08-18 6.000 12,842,123 +21,300 5.62% 77,052,738
2011-08-19 2011-08-17 6.400 12,820,823 +19,950 5.61% 82,053,267
2011-08-18 2011-08-16 6.800 12,800,873 +17,550 5.60% 87,045,936
2011-08-17 2011-08-15 6.840 12,783,323 +6,000 5.59% 87,437,929
2011-08-16 2011-08-12 7.000 12,777,323 +1,625 5.59% 89,441,261
2011-08-15 2011-08-11 6.640 12,775,698 +55,550 5.59% 84,830,635
2011-08-12 2011-08-10 6.760 12,720,148 +9,900 5.57% 85,988,200
2011-08-11 2011-08-09 6.680 12,710,248 -42,700 5.56% 84,904,457
2011-08-10 2011-08-08 7.320 12,752,948 +40,350 5.58% 93,351,579
2011-08-09 2011-08-05 7.840 12,712,598 -4,800 5.56% 99,666,768
2011-08-08 2011-08-04 8.320 12,717,398 +15,200 5.57% 105,808,751
2011-08-05 2011-08-03 8.200 12,702,198 +749,150 5.56% 104,158,024
2011-08-04 2011-08-02 8.600 11,953,048 -13,500 5.23% 102,796,213
2011-08-03 2011-08-01 8.720 11,966,548 +27,650 5.24% 104,348,299
2011-08-02 2011-07-29 8.520 11,938,898 +9,050 5.22% 101,719,411
2011-08-01 2011-07-28 8.800 11,929,848 -109,327 5.22% 104,982,662
2011-07-29 2011-07-27 8.840 12,039,175 +4,050 5.27% 106,426,307
2011-07-28 2011-07-26 8.520 12,035,125 -37,300 5.27% 102,539,265
2011-07-27 2011-07-25 7.840 12,072,425 +12,050 5.28% 94,647,812
2011-07-26 2011-07-22 7.960 12,060,375 -10,650 5.28% 96,000,585
2011-07-25 2011-07-21 8.040 12,071,025 -2,775 5.28% 97,051,041
2011-07-22 2011-07-20 7.880 12,073,800 +3,700 5.28% 95,141,544
2011-07-21 2011-07-19 7.760 12,070,100 +4,250 5.28% 93,663,976
2011-07-20 2011-07-18 8.160 12,065,850 +8,400 5.28% 98,457,336
2011-07-19 2011-07-15 8.240 12,057,450 -2,750 5.28% 99,353,388
2011-07-18 2011-07-14 8.200 12,060,200 +32,550 5.28% 98,893,640
2011-07-15 2011-07-13 8.200 12,027,650 +90,200 5.26% 98,626,730
2011-07-14 2011-07-12 8.440 11,937,450 +28,500 5.22% 100,752,078
2011-07-13 2011-07-11 8.600 11,908,950 -7,850 5.21% 102,416,970
2011-07-12 2011-07-08 8.440 11,916,800 +52,450 5.21% 100,577,792
2011-07-11 2011-07-07 9.240 11,864,350 +3,650 5.19% 109,626,594
2011-07-08 2011-07-06 9.280 11,860,700 +1,950 5.19% 110,067,296
2011-07-07 2011-07-05 9.440 11,858,750 -1,400 5.19% 111,946,600
2011-07-06 2011-07-04 9.440 11,860,150 +11,300 5.19% 111,959,816
2011-07-05 2011-06-30 9.440 11,848,850 +800 5.19% 111,853,144
2011-07-04 2011-06-29 9.440 11,848,050 +5,250 5.18% 111,845,592
2011-06-30 2011-06-28 9.600 11,842,800 +4,150 5.18% 113,690,880
2011-06-29 2011-06-27 9.640 11,838,650 +2,400 5.18% 114,124,586
2011-06-28 2011-06-24 9.760 11,836,250 -1,400 5.18% 115,521,800
2011-06-27 2011-06-23 9.840 11,837,650 +2,300 5.18% 116,482,476
2011-06-24 2011-06-22 9.560 11,835,350 -15,850 5.18% 113,145,946
2011-06-23 2011-06-21 9.360 11,851,200 +26,000 5.19% 110,927,232
2011-06-22 2011-06-20 8.960 11,825,200 -13,500 5.17% 105,953,792
2011-06-21 2011-06-17 9.200 11,838,700 +4,350 5.18% 108,916,040
2011-06-20 2011-06-16 9.600 11,834,350 +6,550 5.18% 113,609,760
2011-06-17 2011-06-15 9.600 11,827,800 +4,050 5.18% 113,546,880
2011-06-16 2011-06-14 9.560 11,823,750 +26,350 5.17% 113,035,050
2011-06-15 2011-06-13 10.000 11,797,400 +2,700 5.16% 117,974,000
2011-06-14 2011-06-10 10.400 11,794,700 -56,875 5.16% 122,664,880
2011-06-13 2011-06-09 10.400 11,851,575 -17,250 5.19% 123,256,380
2011-06-10 2011-06-08 11.000 11,868,825 -24,650 5.19% 130,557,075
2011-06-09 2011-06-07 11.000 11,893,475 +33,375 5.20% 130,828,225
2011-06-08 2011-06-03 11.200 11,860,100 -1,113,000 5.19% 132,833,120
2011-06-07 2011-06-02 11.000 12,973,100 +35,150 5.68% 142,704,100
2011-06-03 2011-06-01 11.000 12,937,950 -1,726,450 5.66% 142,317,450
2011-06-02 2011-05-31 10.200 14,664,400 +254,800 6.42% 149,576,880
2011-06-01 2011-05-30 10.200 14,409,600 +32,900 6.31% 146,977,920
2011-05-31 2011-05-27 10.400 14,376,700 -43,050 6.29% 149,517,680
2011-05-30 2011-05-26 9.720 14,419,750 +7,150 6.31% 140,159,970
2011-05-27 2011-05-25 9.680 14,412,600 -28,350 6.31% 139,513,968
2011-05-26 2011-05-24 9.800 14,440,950 -64,600 6.32% 141,521,310
2011-05-25 2011-05-23 9.480 14,505,550 -199,900 6.35% 137,512,614
2011-05-24 2011-05-20 9.760 14,705,450 -62,250 6.44% 143,525,192
2011-05-23 2011-05-19 9.840 14,767,700 -9,200 6.46% 145,314,168
2011-05-20 2011-05-18 9.760 14,776,900 +6,150 6.47% 144,222,544
2011-05-19 2011-05-17 9.400 14,770,750 -84,250 6.46% 138,845,050
2011-05-18 2011-05-16 9.720 14,855,000 +43,700 6.50% 144,390,600
2011-05-17 2011-05-13 9.960 14,811,300 -145,550 6.48% 147,520,548
2011-05-16 2011-05-12 10.000 14,956,850 -51,550 6.55% 149,568,500
2011-05-13 2011-05-11 9.520 15,008,400 -33,500 6.57% 142,879,968
2011-05-12 2011-05-09 8.360 15,041,900 -1,285,100 6.58% 125,750,284
2011-05-11 2011-05-06 8.640 16,327,000 +165,000 7.14% 141,065,280
2011-05-09 2011-05-05 7.720 16,162,000 +15,450 7.07% 124,770,640
2011-05-06 2011-05-04 7.880 16,146,550 +2,650 7.07% 127,234,814
2011-05-05 2011-05-03 8.120 16,143,900 +31,250 7.06% 131,088,468
2011-05-04 2011-04-29 8.640 16,112,650 -14,300 7.05% 139,213,296
2011-05-03 2011-04-28 8.680 16,126,950 -71,500 7.06% 139,981,926
2011-04-29 2011-04-27 8.880 16,198,450 +18,900 7.09% 143,842,236
2011-04-28 2011-04-26 9.120 16,179,550 +50,750 7.08% 147,557,496
2011-04-27 2011-04-21 9.480 16,128,800 -5,000 7.06% 152,901,024
2011-04-26 2011-04-20 9.560 16,133,800 +28,650 7.06% 154,239,128
2011-04-21 2011-04-19 9.840 16,105,150 +33,450 7.05% 158,474,676
2011-04-20 2011-04-18 9.440 16,071,700 +73,000 7.03% 151,716,848
2011-04-19 2011-04-15 9.960 15,998,700 +119,850 7.00% 159,347,052
2011-04-18 2011-04-14 10.400 15,878,850 -2,300 6.95% 165,140,040
2011-04-15 2011-04-13 10.400 15,881,150 -76,550 6.95% 165,163,960
2011-04-14 2011-04-12 10.200 15,957,700 +4,850 6.98% 162,768,540
2011-04-13 2011-04-11 10.400 15,952,850 +1,250 6.98% 165,909,640
2011-04-12 2011-04-08 10.400 15,951,600 +43,550 6.98% 165,896,640
2011-04-11 2011-04-07 10.400 15,908,050 +25,600 6.96% 165,443,720
2011-04-08 2011-04-06 10.600 15,882,450 +23,050 6.95% 168,353,970
2011-04-07 2011-04-04 10.600 15,859,400 -2,550 6.94% 168,109,640
2011-04-06 2011-04-01 10.400 15,861,950 +27,700 6.94% 164,964,280
2011-04-04 2011-03-31 10.200 15,834,250 +31,000 6.93% 161,509,350
2011-04-01 2011-03-30 10.400 15,803,250 +45,500 6.92% 164,353,800
2011-03-31 2011-03-29 10.800 15,757,750 +19,350 6.90% 170,183,700
2011-03-30 2011-03-28 10.800 15,738,400 +3,350 6.89% 169,974,720
2011-03-29 2011-03-25 11.000 15,735,050 -5,025 6.89% 173,085,550
2011-03-28 2011-03-24 11.000 15,740,075 +18,900 6.89% 173,140,825
2011-03-25 2011-03-23 11.000 15,721,175 +30,900 6.88% 172,932,925
2011-03-24 2011-03-22 10.800 15,690,275 +28,500 6.87% 169,454,970
2011-03-23 2011-03-21 11.000 15,661,775 +448,350 6.85% 172,279,525
2011-03-22 2011-03-18 11.000 15,213,425 -1,650 6.66% 167,347,675
2011-03-21 2011-03-17 10.600 15,215,075 +39,950 6.66% 161,279,795
2011-03-18 2011-03-16 10.800 15,175,125 +35,900 6.64% 163,891,350
2011-03-17 2011-03-15 10.800 15,139,225 +48,150 6.62% 163,503,630
2011-03-16 2011-03-14 11.400 15,091,075 -5,650 6.60% 172,038,255
2011-03-15 2011-03-11 11.600 15,096,725 +28,850 6.61% 175,122,010
2011-03-14 2011-03-10 12.000 15,067,875 +51,250 6.59% 180,814,500
2011-03-11 2011-03-09 12.400 15,016,625 +34,100 6.57% 186,206,150
2011-03-10 2011-03-08 11.400 14,982,525 +20,050 6.56% 170,800,785
2011-03-09 2011-03-07 11.400 14,962,475 -44,050 6.55% 170,572,215
2011-03-08 2011-03-04 11.200 15,006,525 +700 6.57% 168,073,080
2011-03-07 2011-03-03 11.200 15,005,825 -78,550 6.57% 168,065,240
2011-03-04 2011-03-02 11.000 15,084,375 +2,650 6.60% 165,928,125
2011-03-03 2011-03-01 11.000 15,081,725 -400 6.60% 165,898,975
2011-03-02 2011-02-28 11.200 15,082,125 +11,100 6.60% 168,919,800
2011-03-01 2011-02-25 11.400 15,071,025 -22,650 6.60% 171,809,685
2011-02-28 2011-02-24 11.400 15,093,675 +13,800 6.61% 172,067,895
2011-02-25 2011-02-23 11.800 15,079,875 +245,425 6.60% 177,942,525
2011-02-24 2011-02-22 12.000 14,834,450 +1,800 6.49% 178,013,400
2011-02-23 2011-02-21 12.000 14,832,650 -107,650 6.49% 177,991,800
2011-02-22 2011-02-18 11.800 14,940,300 -9,250 6.85% 176,295,540
2011-02-21 2011-02-17 11.200 14,949,550 +43,850 6.85% 167,434,960
2011-02-18 2011-02-16 11.800 14,905,700 +9,000 6.83% 175,887,260
2011-02-17 2011-02-15 11.800 14,896,700 +16,650 6.83% 175,781,060
2011-02-16 2011-02-14 12.000 14,880,050 +2,250 6.82% 178,560,600
2011-02-15 2011-02-11 12.000 14,877,800 +12,550 6.82% 178,533,600
2011-02-14 2011-02-10 12.000 14,865,250 +17,700 6.82% 178,383,000
2011-02-11 2011-02-09 12.000 14,847,550 +27,150 6.81% 178,170,600
2011-02-10 2011-02-08 12.000 14,820,400 +10,500 6.80% 177,844,800
2011-02-09 2011-02-07 12.200 14,809,900 +9,500 6.79% 180,680,780
2011-02-08 2011-02-02 12.200 14,800,400 +1,665,800 6.79% 180,564,880
2011-02-07 2011-01-31 12.600 13,134,600 -87,750 6.02% 165,495,960
2011-02-01 2011-01-28 12.600 13,222,350 -3,000 6.06% 166,601,610
2011-01-31 2011-01-27 12.400 13,225,350 -4,500 6.06% 163,994,340
2011-01-28 2011-01-26 11.800 13,229,850 +63,600 6.07% 156,112,230
2011-01-27 2011-01-25 12.000 13,166,250 +22,100 6.04% 157,995,000
2011-01-26 2011-01-24 12.800 13,144,150 +2,700 6.03% 168,245,120
2011-01-25 2011-01-21 12.800 13,141,450 +13,450 6.03% 168,210,560
2011-01-24 2011-01-20 12.600 13,128,000 +4,650 6.02% 165,412,800
2011-01-21 2011-01-19 12.800 13,123,350 -11,750 6.02% 167,978,880
2011-01-20 2011-01-18 12.800 13,135,100 -4,600 6.02% 168,129,280
2011-01-19 2011-01-17 13.200 13,139,700 +2,750 6.02% 173,444,040
2011-01-18 2011-01-14 13.600 13,136,950 +4,250 6.02% 178,662,520
2011-01-17 2011-01-13 14.000 13,132,700 +2,950 6.14% 183,857,800
2011-01-14 2011-01-12 13.600 13,129,750 +2,849,000 6.40% 178,564,600
2011-01-13 2011-01-11 14.600 10,280,750 +2,650 5.01% 150,098,950
2011-01-12 2011-01-10 14.400 10,278,100 -63,750 5.01% 148,004,640
2011-01-11 2011-01-07 14.600 10,341,850 +11,900 5.04% 150,991,010
2011-01-10 2011-01-06 14.400 10,329,950 +91,100 5.03% 148,751,280
2011-01-07 2011-01-05 15.200 10,238,850 +12,150 4.99% 155,630,520
2011-01-06 2011-01-04 15.200 10,226,700 +3,700 4.98% 155,445,840
2011-01-05 2011-01-03 15.600 10,223,000 +14,500 4.98% 159,478,800
2011-01-04 2010-12-31 15.400 10,208,500 +14,550 4.98% 157,210,900
2011-01-03 2010-12-29 15.600 10,193,950 -139,450 4.97% 159,025,620
2010-12-30 2010-12-28 14.400 10,333,400 -247,800 5.04% 148,800,960
2010-12-29 2010-12-24 15.400 10,581,200 +12,200 5.16% 162,950,480
2010-12-28 2010-12-22 15.600 10,569,000 -99,800 5.15% 164,876,400
2010-12-23 2010-12-21 15.400 10,668,800 +44,550 5.20% 164,299,520
2010-12-22 2010-12-20 16.000 10,624,250 +163,600 5.18% 169,988,000
2010-12-21 2010-12-17 15.400 10,460,650 -43,800 5.10% 161,094,010
2010-12-20 2010-12-16 13.800 10,504,450 -45,300 5.12% 144,961,410
2010-12-17 2010-12-15 14.800 10,549,750 +48,250 5.14% 156,136,300
2010-12-16 2010-12-14 15.200 10,501,500 -1,745,250 5.12% 159,622,800
2010-12-15 2010-12-13 13.800 12,246,750 -1,285,950 5.97% 169,005,150
2010-12-14 2010-12-10 12.600 13,532,700 -495,650 6.60% 170,512,020
2010-12-13 2010-12-09 12.200 14,028,350 -4,450 6.84% 171,145,870
2010-12-10 2010-12-08 12.200 14,032,800 -11,700 6.84% 171,200,160
2010-12-09 2010-12-07 12.400 14,044,500 -28,500 6.84% 174,151,800
2010-12-08 2010-12-06 11.200 14,073,000 +35,050 6.86% 157,617,600
2010-12-07 2010-12-03 11.000 14,037,950 -22,450 6.84% 154,417,450
2010-12-06 2010-12-02 10.600 14,060,400 +4,550 6.85% 149,040,240
2010-12-03 2010-12-01 10.800 14,055,850 +3,500 6.85% 151,803,180
2010-12-02 2010-11-30 10.600 14,052,350 +24,950 6.85% 148,954,910
2010-12-01 2010-11-29 11.000 14,027,400 +68,900 6.84% 154,301,400
2010-11-30 2010-11-26 10.200 13,958,500 -11,600 6.80% 142,376,700
2010-11-29 2010-11-25 9.880 13,970,100 +6,200 6.81% 138,024,588
2010-11-26 2010-11-24 9.880 13,963,900 +120,800 6.81% 137,963,332
2010-11-25 2010-11-23 9.840 13,843,100 +40,500 6.75% 136,216,104
2010-11-24 2010-11-22 10.200 13,802,600 +35,350 6.73% 140,786,520
2010-11-23 2010-11-19 10.000 13,767,250 -13,000 6.71% 137,672,500
2010-11-22 2010-11-18 10.800 13,780,250 -39,400 6.72% 148,826,700
2010-11-19 2010-11-17 11.000 13,819,650 +6,050 6.74% 152,016,150
2010-11-18 2010-11-16 10.200 13,813,600 +160,250 6.73% 140,898,720
2010-11-17 2010-11-15 10.400 13,653,350 +23,950 6.65% 141,994,840
2010-11-16 2010-11-12 10.800 13,629,400 +88,900 6.64% 147,197,520
2010-11-15 2010-11-11 11.600 13,540,500 -150 6.60% 157,069,800
2010-11-12 2010-11-10 11.800 13,540,650 +46,950 6.60% 159,779,670
2010-11-11 2010-11-09 12.000 13,493,700 +16,450 6.58% 161,924,400
2010-11-10 2010-11-08 12.200 13,477,250 -31,250 6.57% 164,422,450
2010-11-09 2010-11-05 12.000 13,508,500 -2,026,500 6.58% 162,102,000
2010-11-08 2010-11-04 11.600 15,535,000 +68,000 7.57% 180,206,000
2010-11-05 2010-11-03 12.400 15,467,000 +99,950 8.58% 191,790,800
2010-11-04 2010-11-02 13.000 15,367,050 -271,000 8.53% 199,771,650
2010-11-03 2010-11-01 13.000 15,638,050 +17,000 8.68% 203,294,650
2010-11-02 2010-10-29 10.400 15,621,050 +38,200 8.67% 162,458,920
2010-11-01 2010-10-28 10.200 15,582,850 +7,650 8.65% 158,945,070
2010-10-29 2010-10-27 10.400 15,575,200 +82,450 8.64% 161,982,080
2010-10-28 2010-10-26 11.800 15,492,750 +13,815,550 8.60% 182,814,450
2010-10-27 2010-10-25 12.400 1,677,200 +26,550 0.93% 20,797,280
2010-10-26 2010-10-22 12.800 1,650,650 +10,700 0.92% 21,128,320
2010-10-25 2010-10-21 13.400 1,639,950 +47,450 0.91% 21,975,330
2010-10-22 2010-10-20 13.600 1,592,500 +22,950 0.88% 21,658,000
2010-10-21 2010-10-19 14.200 1,569,550 +31,000 0.87% 22,287,610
2010-10-20 2010-10-18 14.000 1,538,550 -2,650 0.85% 21,539,700
2010-10-19 2010-10-15 13.600 1,541,200 +17,250 0.86% 20,960,320
2010-10-18 2010-10-14 13.600 1,523,950 +94,350 0.85% 20,725,720
2010-10-15 2010-10-13 14.400 1,429,600 +38,400 0.79% 20,586,240
2010-10-14 2010-10-12 14.600 1,391,200 +42,850 0.77% 20,311,520
2010-10-13 2010-10-11 15.400 1,348,350 +60,100 0.75% 20,764,590
2010-10-12 2010-10-08 15.600 1,288,250 +3,650 0.71% 20,096,700
2010-10-11 2010-10-07 15.600 1,284,600 +14,900 0.71% 20,039,760
2010-10-08 2010-10-06 16.200 1,269,700 -1,700 0.78% 20,569,140
2010-10-07 2010-10-05 16.600 1,271,400 +5,100 0.78% 21,105,240
2010-10-06 2010-10-04 17.000 1,266,300 +8,650 0.77% 21,527,100
2010-10-05 2010-09-30 16.000 1,257,650 +11,350 0.77% 20,122,400
2010-10-04 2010-09-29 16.400 1,246,300 -5,377,050 0.76% 20,439,320
2010-09-30 2010-09-28 16.400 6,623,350 +5,750 4.05% 108,622,940
2010-09-29 2010-09-27 16.600 6,617,600 +7,500 4.05% 109,852,160
2010-09-28 2010-09-24 17.200 6,610,100 +4,750 4.04% 113,693,720
2010-09-27 2010-09-22 17.400 6,605,350 +10,850 4.04% 114,933,090
2010-09-24 2010-09-21 15.800 6,594,500 +1,400 4.03% 104,193,100
2010-09-22 2010-09-20 16.200 6,593,100 +3,500 4.03% 106,808,220
2010-09-21 2010-09-17 16.800 6,589,600 +29,600 4.03% 110,705,280
2010-09-20 2010-09-16 16.800 6,560,000 +12,600 4.01% 110,208,000
2010-09-17 2010-09-15 16.800 6,547,400 -2,950 4.01% 109,996,320
2010-09-16 2010-09-14 15.600 6,550,350 +5,409,100 4.01% 102,185,460
2010-09-15 2010-09-13 16.800 1,141,250 +39,300 0.70% 19,173,000
2010-09-14 2010-09-10 18.400 1,101,950 -2,100 0.68% 20,275,880
2010-09-13 2010-09-09 18.000 1,104,050 +10,700 0.68% 19,872,900
2010-09-10 2010-09-08 18.600 1,093,350 +42,950 0.67% 20,336,310
2010-09-09 2010-09-07 19.400 1,050,400 +7,100 0.65% 20,377,760
2010-09-08 2010-09-06 19.800 1,043,300 +31,200 0.64% 20,657,340
2010-09-07 2010-09-03 20.000 1,012,100 -5,000 0.78% 20,242,000
2010-09-06 2010-09-02 20.000 1,017,100 +500 0.79% 20,342,000
2010-09-03 2010-09-01 20.000 1,016,600 -3,000 0.79% 20,332,000
2010-09-01 2010-08-30 20.000 1,019,600 -2,000 0.79% 20,392,000
2010-08-31 2010-08-27 20.400 1,021,600 +72,550 0.79% 20,840,640
2010-08-30 2010-08-26 19.400 949,050 +30,350 0.73% 18,411,570
2010-08-27 2010-08-25 19.800 918,700 +22,300 0.71% 18,190,260
2010-08-26 2010-08-24 20.000 896,400 +67,500 0.69% 17,928,000
2010-08-25 2010-08-23 20.000 828,900 -4,650 0.64% 16,578,000
2010-08-24 2010-08-20 20.800 833,550 +3,700 0.64% 17,337,840
2010-08-23 2010-08-19 21.200 829,850 +2,750 0.64% 17,592,820
2010-08-20 2010-08-18 19.600 827,100 +13,500 0.64% 16,211,160
2010-08-19 2010-08-17 20.400 813,600 +2,750 0.63% 16,597,440
2010-08-18 2010-08-16 20.800 810,850 +50,800 0.63% 16,865,680
2010-08-17 2010-08-13 20.400 760,050 +200 0.59% 15,505,020
2010-08-16 2010-08-12 20.400 759,850 -750 0.59% 15,500,940
2010-08-13 2010-08-11 20.000 760,600 +28,400 0.59% 15,212,000
2010-08-12 2010-08-10 19.600 732,200 +650 0.57% 14,351,120
2010-08-11 2010-08-09 21.600 731,550 +31,550 0.57% 15,801,480
2010-08-10 2010-08-06 25.200 700,000 -19,700 0.54% 17,640,000
2010-08-09 2010-08-05 26.000 719,700 -5,700 0.56% 18,712,200
2010-08-06 2010-08-04 26.000 725,400 +30,500 0.56% 18,860,400
2010-08-05 2010-08-03 25.200 694,900 +7,750 0.59% 17,511,480
2010-08-04 2010-08-02 24.800 687,150 +34,950 0.59% 17,041,320
2010-08-03 2010-07-30 24.000 652,200 +43,650 0.56% 15,652,800
2010-08-02 2010-07-29 24.000 608,550 +23,850 0.52% 14,605,200
2010-07-30 2010-07-28 25.200 584,700 +34,900 0.50% 14,734,440
2010-07-29 2010-07-27 25.600 549,800 +20,450 0.47% 14,074,880
2010-07-28 2010-07-26 27.200 529,350 +6,800 0.45% 14,398,320
2010-07-27 2010-07-23 28.000 522,550 -1,300 0.45% 14,631,400
2010-07-26 2010-07-22 27.600 523,850 -250 0.45% 14,458,260
2010-07-23 2010-07-21 26.400 524,100 +250 0.45% 13,836,240
2010-07-22 2010-07-20 26.400 523,850 -400 0.58% 13,829,640
2010-07-21 2010-07-19 25.600 524,250 +15,600 0.58% 13,420,800
2010-07-20 2010-07-16 27.600 508,650 +10,900 0.56% 14,038,740
2010-07-19 2010-07-15 28.000 497,750 -4,150 0.55% 13,937,000
2010-07-16 2010-07-14 28.000 501,900 +1,850 0.55% 14,053,200
2010-07-15 2010-07-13 28.000 500,050 -11,650 0.55% 14,001,400
2010-07-14 2010-07-12 28.000 511,700 -3,800 0.56% 14,327,600
2010-07-13 2010-07-09 27.200 515,500 -17,050 0.57% 14,021,600
2010-07-12 2010-07-08 25.600 532,550 +16,500 0.59% 13,633,280
2010-07-09 2010-07-07 24.400 516,050 +700 0.57% 12,591,620
2010-07-08 2010-07-06 24.800 515,350 +4,150 0.57% 12,780,680
2010-07-07 2010-07-05 24.400 511,200 +12,550 0.56% 12,473,280
2010-07-06 2010-07-02 25.200 498,650 +11,750 0.55% 12,565,980
2010-07-05 2010-06-30 26.400 486,900 +20,450 0.54% 12,854,160
2010-07-02 2010-06-29 26.800 466,450 +4,650 0.51% 12,500,860
2010-06-30 2010-06-28 27.200 461,800 +4,950 0.51% 12,560,960
2010-06-29 2010-06-25 28.000 456,850 +5,350 0.50% 12,791,800
2010-06-28 2010-06-24 28.800 451,500 +3,050 0.50% 13,003,200
2010-06-25 2010-06-23 29.600 448,450 -8,000 0.64% 13,274,120
2010-06-24 2010-06-22 29.200 456,450 -13,100 0.65% 13,328,340
2010-06-23 2010-06-21 30.000 469,550 -58,750 0.67% 14,086,500
2010-06-22 2010-06-18 27.600 528,300 -16,200 0.75% 14,581,080
2010-06-21 2010-06-17 25.600 544,500 +50,050 0.77% 13,939,200
2010-06-18 2010-06-15 27.200 494,450 +100 0.70% 13,449,040
2010-06-17 2010-06-14 28.000 494,350 -4,450 0.70% 13,841,800
2010-06-15 2010-06-11 29.200 498,800 -2,850 0.71% 14,564,960
2010-06-14 2010-06-10 30.000 501,650 +44,175 0.71% 15,049,500
2010-06-11 2010-06-09 30.400 457,475 +21,950 0.65% 13,907,240
2010-06-10 2010-06-08 29.600 435,525 +7,500 0.62% 12,891,540
2010-06-09 2010-06-07 30.800 428,025 -4,950 0.61% 13,183,170
2010-06-08 2010-06-04 33.200 432,975 +27,050 0.74% 14,374,770
2010-06-07 2010-06-03 31.600 405,925 -4,450 0.70% 12,827,230
2010-06-04 2010-06-02 33.600 410,375 -5,400 0.70% 13,788,600
2010-06-03 2010-06-01 33.600 415,775 +13,000 0.71% 13,970,040
2010-06-02 2010-05-31 34.000 402,775 +1,050 0.69% 13,694,350
2010-06-01 2010-05-28 36.000 401,725 -300 0.69% 14,462,100
2010-05-31 2010-05-27 34.000 402,025 +800 0.69% 13,668,850
2010-05-28 2010-05-26 30.400 401,225 +550 0.69% 12,197,240
2010-05-27 2010-05-25 33.600 400,675 -1,000 0.73% 13,462,680
2010-05-26 2010-05-24 34.400 401,675 -500 0.73% 13,817,620
2010-05-25 2010-05-20 35.600 402,175 +1,300 1.53% 14,317,430
2010-05-24 2010-05-19 37.600 400,875 -14,750 1.52% 15,072,900
2010-05-20 2010-05-18 38.800 415,625 -50 1.58% 16,126,250
2010-05-19 2010-05-17 38.400 415,675 -4,100 1.58% 15,961,920
2010-05-18 2010-05-14 38.800 419,775 +3,450 1.59% 16,287,270
2010-05-17 2010-05-13 38.800 416,325 +3,800 1.58% 16,153,410
2010-05-14 2010-05-12 40.000 412,525 +32,600 1.57% 16,501,000
2010-05-13 2010-05-11 38.800 379,925 +20,575 1.44% 14,741,090
2010-05-12 2010-05-10 40.000 359,350 -13,150 1.36% 14,374,000
2010-05-11 2010-05-07 39.200 372,500 -8,800 1.41% 14,602,000
2010-05-10 2010-05-06 38.400 381,300 +5,400 1.45% 14,641,920
2010-05-07 2010-05-05 41.600 375,900 +3,450 1.43% 15,637,440
2010-05-06 2010-05-04 42.400 372,450 +250 1.41% 15,791,880
2010-05-05 2010-05-03 42.000 372,200 +21,550 1.41% 15,632,400
2010-05-04 2010-04-30 44.000 350,650 +11,900 1.33% 15,428,600
2010-05-03 2010-04-29 43.200 338,750 +19,000 1.29% 14,634,000
2010-04-30 2010-04-28 44.000 319,750 -19,100 1.21% 14,069,000
2010-04-29 2010-04-27 44.800 338,850 +12,850 1.29% 15,180,480
2010-04-28 2010-04-26 44.800 326,000 +9,000 1.24% 14,604,800
2010-04-27 2010-04-23 43.600 317,000 -6,800 1.20% 13,821,200
2010-04-26 2010-04-22 42.800 323,800 +9,750 1.23% 13,858,640
2010-04-23 2010-04-21 43.200 314,050 -14,950 1.19% 13,566,960
2010-04-22 2010-04-20 42.000 329,000 -96,050 1.25% 13,818,000
2010-04-21 2010-04-19 42.400 425,050 -32,750 1.61% 18,022,120
2010-04-20 2010-04-16 44.000 457,800 -11,000 1.74% 20,143,200
2010-04-19 2010-04-15 44.000 468,800 +450 1.78% 20,627,200
2010-04-16 2010-04-14 44.000 468,350 +2,950 1.78% 20,607,400
2010-04-15 2010-04-13 44.800 465,400 +9,700 1.77% 20,849,920
2010-04-14 2010-04-12 44.000 455,700 +9,300 1.73% 20,050,800
2010-04-13 2010-04-09 44.000 446,400 +8,250 1.69% 19,641,600
2010-04-12 2010-04-08 43.600 438,150 +5,050 1.66% 19,103,340
2010-04-09 2010-04-07 45.200 433,100 +5,450 1.64% 19,576,120
2010-04-08 2010-04-01 45.600 427,650 +2,075 1.62% 19,500,840
2010-04-07 2010-03-31 40.800 425,575 +16,425 1.61% 17,363,460
2010-04-01 2010-03-30 40.400 409,150 -18,900 1.55% 16,529,660
2010-03-31 2010-03-29 42.000 428,050 +9,025 1.62% 17,978,100
2010-03-30 2010-03-26 41.600 419,025 +20,050 1.59% 17,431,440
2010-03-29 2010-03-25 35.600 398,975 -3,100 1.51% 14,203,510
2010-03-26 2010-03-24 36.400 402,075 -5,950 1.53% 14,635,530
2010-03-25 2010-03-23 36.400 408,025 +14,100 1.55% 14,852,110
2010-03-24 2010-03-22 36.400 393,925 +6,500 1.49% 14,338,870
2010-03-23 2010-03-19 36.000 387,425 +34,550 1.47% 13,947,300
2010-03-22 2010-03-18 36.400 352,875 +53,950 1.34% 12,844,650
2010-03-19 2010-03-17 36.800 298,925 +20,850 1.13% 11,000,440
2010-03-18 2010-03-16 36.000 278,075 +4,225 1.06% 10,010,700
2010-03-17 2010-03-15 36.000 273,850 -300 1.04% 9,858,600
2010-03-16 2010-03-12 35.200 274,150 -300 1.04% 9,650,080
2010-03-15 2010-03-11 36.000 274,450 -850 1.04% 9,880,200
2010-03-12 2010-03-10 34.800 275,300 +7,600 1.04% 9,580,440
2010-03-11 2010-03-09 35.600 267,700 +14,050 1.02% 9,530,120
2010-03-10 2010-03-08 36.400 253,650 +17,000 0.96% 9,232,860
2010-03-09 2010-03-05 37.200 236,650 -6,450 0.90% 8,803,380
2010-03-08 2010-03-04 35.600 243,100 -2,850 0.92% 8,654,360
2010-03-05 2010-03-03 33.600 245,950 -2,300 0.93% 8,263,920
2010-03-04 2010-03-02 33.600 248,250 -5,300 0.94% 8,341,200
2010-03-03 2010-03-01 33.600 253,550 -3,750 0.96% 8,519,280
2010-03-02 2010-02-26 34.400 257,300 -1,900 0.98% 8,851,120
2010-03-01 2010-02-25 34.000 259,200 +12,800 0.98% 8,812,800
2010-02-26 2010-02-24 34.800 246,400 +8,675 0.94% 8,574,720
2010-02-25 2010-02-23 34.400 237,725 -8,800 0.90% 8,177,740
2010-02-24 2010-02-22 33.200 246,525 -1,500 0.94% 8,184,630
2010-02-23 2010-02-19 32.400 248,025 +2,300 0.94% 8,036,010
2010-02-22 2010-02-18 32.400 245,725 +700 0.93% 7,961,490
2010-02-19 2010-02-17 32.400 245,025 -3,350 0.93% 7,938,810
2010-02-18 2010-02-12 33.200 248,375 -2,000 0.94% 8,246,050
2010-02-12 2010-02-10 32.800 250,375 +21,350 0.95% 8,212,300
2010-02-11 2010-02-09 31.600 229,025 +4,500 0.87% 7,237,190
2010-02-10 2010-02-08 33.200 224,525 -100 0.85% 7,454,230
2010-02-09 2010-02-05 33.200 224,625 +2,050 0.85% 7,457,550
2010-02-08 2010-02-04 34.800 222,575 +1,500 0.84% 7,745,610
2010-02-05 2010-02-03 34.800 221,075 +350 0.84% 7,693,410
2010-02-04 2010-02-02 34.400 220,725 -650 0.84% 7,592,940
2010-02-03 2010-02-01 34.400 221,375 +4,625 0.84% 7,615,300
2010-02-02 2010-01-29 34.800 216,750 -5,500 0.82% 7,542,900
2010-02-01 2010-01-28 34.400 222,250 -5,650 0.84% 7,645,400
2010-01-29 2010-01-27 35.200 227,900 +12,375 0.86% 8,022,080
2010-01-28 2010-01-26 37.200 215,525 +11,225 0.82% 8,017,530
2010-01-27 2010-01-25 39.200 204,300 -59,100 0.78% 8,008,560
2010-01-26 2010-01-22 34.800 263,400 -2,550 1.00% 9,166,320
2010-01-25 2010-01-21 34.000 265,950 -80,950 1.01% 9,042,300
2010-01-22 2010-01-20 35.200 346,900 -434,400 1.32% 12,210,880
2010-01-21 2010-01-19 36.400 781,300 +2,800 2.96% 28,439,320
2010-01-20 2010-01-18 36.800 778,500 +12,300 2.95% 28,648,800
2010-01-19 2010-01-15 35.200 766,200 +12,050 2.91% 26,970,240
2010-01-18 2010-01-14 34.400 754,150 +19,850 2.86% 25,942,760
2010-01-15 2010-01-13 35.600 734,300 +608,600 2.79% 26,141,080
2010-01-14 2010-01-12 34.800 125,700 +24,950 0.48% 4,374,360
2010-01-13 2010-01-11 30.000 100,750 -2,600 0.39% 3,022,500
2010-01-12 2010-01-08 30.000 103,350 -7,500 0.40% 3,100,500
2010-01-11 2010-01-07 30.000 110,850 +7,200 0.42% 3,325,500
2010-01-07 2010-01-05 30.000 103,650 -950 0.40% 3,109,500
2010-01-06 2010-01-04 30.000 104,600 +850 0.40% 3,138,000
2010-01-05 2009-12-31 29.200 103,750 +650 0.40% 3,029,500
2009-12-30 2009-12-28 29.200 103,100 +14,250 0.40% 3,010,520
2009-12-29 2009-12-24 29.600 88,850 +250 0.34% 2,629,960
2009-12-23 2009-12-21 29.600 88,600 -10,550 0.40% 2,622,560
2009-12-22 2009-12-18 30.000 99,150 +5,700 0.44% 2,974,500
2009-12-21 2009-12-17 30.400 93,450 +150 0.42% 2,840,880
2009-12-18 2009-12-16 31.200 93,300 -6,850 0.42% 2,910,960
2009-12-17 2009-12-15 31.200 100,150 -26,250 0.45% 3,124,680
2009-12-16 2009-12-14 30.800 126,400 +16,250 0.57% 3,893,120
2009-12-15 2009-12-11 29.600 110,150 +50 0.50% 3,260,440
2009-12-14 2009-12-10 30.400 110,100 +300 0.50% 3,347,040
2009-12-11 2009-12-09 30.000 109,800 -500 0.50% 3,294,000
2009-12-10 2009-12-08 30.400 110,300 +350 0.50% 3,353,120
2009-12-09 2009-12-07 30.800 109,950 -200 0.50% 3,386,460
2009-12-08 2009-12-04 30.400 110,150 +100 0.50% 3,348,560
2009-12-07 2009-12-03 30.000 110,050 +12,500 0.50% 3,301,500
2009-12-04 2009-12-02 30.000 97,550 +450 0.44% 2,926,500
2009-12-02 2009-11-30 31.600 97,100 -15,000 0.44% 3,068,360
2009-12-01 2009-11-27 30.000 112,100 +500 0.51% 3,363,000
2009-11-30 2009-11-26 31.600 111,600 -7,800 0.51% 3,526,560
2009-11-27 2009-11-25 32.000 119,400 +4,150 0.54% 3,820,800
2009-11-26 2009-11-24 30.400 115,250 +3,750 0.52% 3,503,600
2009-11-25 2009-11-23 30.400 111,500 +50 0.51% 3,389,600
2009-11-23 2009-11-19 30.400 111,450 +2,500 0.51% 3,388,080
2009-11-20 2009-11-18 29.200 108,950 +5,150 0.49% 3,181,340
2009-11-19 2009-11-17 30.400 103,800 +15,650 0.47% 3,155,520
2009-11-16 2009-11-12 30.400 88,150 +5,000 0.40% 2,679,760
2009-11-13 2009-11-11 30.400 83,150 -4,400 0.38% 2,527,760
2009-11-12 2009-11-10 29.200 87,550 +3,750 0.40% 2,556,460
2009-11-11 2009-11-09 29.600 83,800 +1,250 0.38% 2,480,480
2009-11-10 2009-11-06 30.000 82,550 +5,350 0.37% 2,476,500
2009-11-09 2009-11-05 30.000 77,200 +300 0.35% 2,316,000
2009-11-06 2009-11-04 30.400 76,900 +3,550 0.36% 2,337,760
2009-11-04 2009-11-02 31.200 73,350 -250 0.34% 2,288,520
2009-11-03 2009-10-30 30.800 73,600 +1,750 0.34% 2,266,880
2009-11-02 2009-10-29 30.800 71,850 +2,600 0.33% 2,212,980
2009-10-30 2009-10-28 31.200 69,250 -200 0.32% 2,160,600
2009-10-29 2009-10-27 30.000 69,450 +1,000 0.32% 2,083,500
2009-10-28 2009-10-23 30.400 68,450 -1,300 0.36% 2,080,880
2009-10-27 2009-10-22 30.800 69,750 +2,650 0.37% 2,148,300
2009-10-23 2009-10-21 31.600 67,100 +250 0.35% 2,120,360
2009-10-22 2009-10-20 30.800 66,850 +2,500 0.35% 2,058,980
2009-10-21 2009-10-19 31.600 64,350 +5,150 0.34% 2,033,460
2009-10-20 2009-10-16 32.000 59,200 +4,250 0.31% 1,894,400
2009-10-19 2009-10-15 27.600 54,950 +8,450 0.29% 1,516,620
2009-10-16 2009-10-14 28.000 46,500 +7,150 0.24% 1,302,000
2009-10-15 2009-10-13 30.000 39,350 -5,950 0.21% 1,180,500
2009-10-14 2009-10-12 28.000 45,300 +1,050 0.24% 1,268,400
2009-10-13 2009-10-09 27.600 44,250 -450 0.23% 1,221,300
2009-10-12 2009-10-08 26.000 44,700 -1,150 0.23% 1,162,200
2009-10-09 2009-10-07 26.800 45,850 -550 0.24% 1,228,780
2009-10-08 2009-10-06 22.800 46,400 +250 0.24% 1,057,920
2009-10-07 2009-10-05 21.600 46,150 -4,250 0.24% 996,840
2009-10-06 2009-10-02 23.200 50,400 -10,600 0.26% 1,169,280
2009-10-05 2009-09-30 24.400 61,000 +450 0.32% 1,488,400
2009-10-02 2009-09-29 26.000 60,550 -450 0.32% 1,574,300
2009-09-30 2009-09-28 27.600 61,000 +16,450 0.32% 1,683,600
2009-09-18 2009-09-16 26.400 44,550 +3,750 0.23% 1,176,120
2009-09-16 2009-09-14 24.800 40,800 -250 0.21% 1,011,840
2009-09-15 2009-09-11 24.000 41,050 +750 0.22% 985,200
2009-09-14 2009-09-10 24.000 40,300 +5,900 0.21% 967,200
2009-09-11 2009-09-09 22.800 34,400 -41,550 0.18% 784,320
2009-09-10 2009-09-08 21.600 75,950 +44,900 0.40% 1,640,520
2009-09-09 2009-09-07 23.600 31,050 -250 0.16% 732,780
2009-09-08 2009-09-04 21.600 31,300 +300 0.16% 676,080
2009-09-07 2009-09-03 19.800 31,000 -89,750 0.16% 613,800
2009-09-04 2009-09-02 17.200 120,750 -5,250 0.63% 2,076,900
2009-09-03 2009-09-01 17.000 126,000 -2,250 0.66% 2,142,000
2009-09-02 2009-08-31 15.400 128,250 -650 0.67% 1,975,050
2009-09-01 2009-08-28 14.800 128,900 -500 0.68% 1,907,720
2009-08-31 2009-08-27 15.200 129,400 +2,350 0.68% 1,966,880
2009-08-28 2009-08-26 15.200 127,050 +150 0.67% 1,931,160
2009-08-27 2009-08-25 15.200 126,900 +1,250 0.67% 1,928,880
2009-08-26 2009-08-24 15.200 125,650 +1,000 0.66% 1,909,880
2009-08-25 2009-08-21 15.200 124,650 -1,250 0.66% 1,894,680
2009-08-24 2009-08-20 15.400 125,900 +350 0.66% 1,938,860
2009-08-21 2009-08-19 15.400 125,550 +650 0.66% 1,933,470
2009-08-18 2009-08-14 14.600 124,900 -500 0.66% 1,823,540
2009-08-17 2009-08-13 15.000 125,400 +1,250 0.66% 1,881,000
2009-08-14 2009-08-12 15.000 124,150 +250 0.65% 1,862,250
2009-08-13 2009-08-11 15.600 123,900 -250 0.65% 1,932,840
2009-08-12 2009-08-10 15.600 124,150 +5,250 0.65% 1,936,740
2009-08-11 2009-08-07 15.400 118,900 +3,750 0.63% 1,831,060
2009-08-10 2009-08-06 15.400 115,150 -400 0.61% 1,773,310
2009-08-07 2009-08-05 15.000 115,550 -14,850 0.61% 1,733,250
2009-08-06 2009-08-04 15.600 130,400 +3,500 0.69% 2,034,240
2009-08-05 2009-08-03 16.400 126,900 +500 0.67% 2,081,160
2009-08-04 2009-07-31 16.200 126,400 +1,000 0.66% 2,047,680
2009-08-03 2009-07-30 16.600 125,400 +2,000 0.66% 2,081,640
2009-07-31 2009-07-29 16.400 123,400 +250 0.65% 2,023,760
2009-07-29 2009-07-27 16.000 123,150 +1,900 0.65% 1,970,400
2009-07-27 2009-07-23 17.400 121,250 -500 0.66% 2,109,750
2009-07-24 2009-07-22 16.800 121,750 -50 0.66% 2,045,400
2009-07-22 2009-07-20 18.400 121,800 +29,150 0.66% 2,241,120
2009-07-21 2009-07-17 18.400 92,650 +74,350 0.50% 1,704,760
2009-07-20 2009-07-16 17.800 18,300 -550 0.10% 325,740
2009-07-15 2009-07-13 14.400 18,850 +300 0.10% 271,440
2009-07-14 2009-07-10 15.600 18,550 -10,200 0.10% 289,380
2009-07-13 2009-07-09 14.000 28,750 -5,300 0.16% 402,500
2009-07-10 2009-07-08 12.800 34,050 -1,500 0.18% 435,840
2009-07-06 2009-07-02 10.800 35,550 -1,250 0.19% 383,940
2009-07-03 2009-06-30 11.600 36,800 +1,750 0.20% 426,880
2009-06-30 2009-06-26 11.800 35,050 -5,500 0.19% 413,590
2009-06-25 2009-06-23 11.800 40,550 +10,250 0.27% 478,490
2009-06-24 2009-06-22 12.600 30,300 -7,500 0.20% 381,780
2009-06-15 2009-06-11 13.600 37,800 +5,500 0.25% 514,080
2009-06-12 2009-06-10 13.400 32,300 +2,250 0.21% 432,820
2009-06-11 2009-06-09 13.600 30,050 -1,900 0.20% 408,680
2009-06-10 2009-06-08 14.200 31,950 +100 0.21% 453,690
2009-06-09 2009-06-05 14.800 31,850 -3,750 0.21% 471,380
2009-06-08 2009-06-04 12.600 35,600 -2,350 0.23% 448,560
2009-06-05 2009-06-03 12.800 37,950 -1,750 0.25% 485,760
2009-06-03 2009-06-01 11.800 39,700 -750 0.26% 468,460
2009-06-02 2009-05-29 11.800 40,450 +2,950 0.27% 477,310
2009-05-29 2009-05-26 12.400 37,500 -50 0.29% 465,000
2009-05-27 2009-05-25 12.400 37,550 -1,500 0.29% 465,620
2009-05-26 2009-05-22 12.800 39,050 +1,750 0.30% 499,840
2009-05-25 2009-05-21 13.200 37,300 +750 0.29% 492,360
2009-05-22 2009-05-20 12.800 36,550 -300 0.29% 467,840
2009-05-21 2009-05-19 12.600 36,850 +14,350 0.29% 464,310
2009-05-20 2009-05-18 12.000 22,500 -100 0.18% 270,000
2009-05-19 2009-05-15 11.600 22,600 -3,200 0.18% 262,160
2009-05-15 2009-05-13 10.400 25,800 +2,000 0.20% 268,320
2009-05-14 2009-05-12 9.800 23,800 -1,250 0.19% 233,240
2009-05-13 2009-05-11 9.800 25,050 +5,500 0.20% 245,490
2009-05-12 2009-05-08 9.640 19,550 +1,300 0.15% 188,462
2009-05-11 2009-05-07 9.560 18,250 +500 0.14% 174,470
2009-05-08 2009-05-06 9.800 17,750 +250 0.14% 173,950
2009-04-29 2009-04-27 9.320 17,500 -1,000 0.14% 163,100
2009-04-27 2009-04-23 9.800 18,500 -500 0.14% 181,300
2009-04-24 2009-04-22 9.680 19,000 +250 0.15% 183,920
2009-04-22 2009-04-20 10.000 18,750 +1,000 0.15% 187,500
2009-04-15 2009-04-09 10.400 17,750 +1,150 0.14% 184,600
2009-04-14 2009-04-08 10.400 16,600 -150 0.13% 172,640
2009-04-07 2009-04-03 9.680 16,750 +250 0.13% 162,140
2009-03-31 2009-03-27 9.200 16,500 +150 0.13% 151,800
2009-03-10 2009-03-06 9.200 16,350 -150 0.13% 150,420
2009-03-04 2009-03-02 9.600 16,500 -800 0.13% 158,400
2009-03-03 2009-02-27 10.200 17,300 -3,750 0.13% 176,460
2009-03-02 2009-02-26 10.400 21,050 +250 0.16% 218,920
2009-02-26 2009-02-24 10.600 20,800 +300 0.16% 220,480
2009-02-24 2009-02-20 11.400 20,500 -250 0.16% 233,700
2009-02-19 2009-02-17 11.600 20,750 +250 0.16% 240,700
2009-02-18 2009-02-16 12.800 20,500 +4,500 0.16% 262,400
2009-02-09 2009-02-05 11.600 16,000 -250 0.12% 185,600
2009-01-15 2009-01-13 11.400 16,250 -250 0.13% 185,250
2009-01-12 2009-01-08 12.200 16,500 +500 0.13% 201,300
2008-10-03 2008-09-30 18.400 16,000 -150 0.12% 294,400
2008-09-29 2008-09-25 18.224 16,150 -882 0.12% 294,322
2008-09-22 2008-09-18 19.164 17,032 -1,491 0.12% 326,395
2008-07-07 2008-07-03 20.667 18,523 -159 0.14% 382,809
2008-06-23 2008-06-19 21.794 18,682 -1,597 0.14% 407,154
2008-06-06 2008-06-04 21.794 20,279 +798 0.15% 441,959
2008-06-04 2008-06-02 22.545 19,481 -2,661 0.14% 439,208
2008-05-09 2008-05-07 19.010 22,142 -178 0.16% 420,927
2008-03-28 2008-03-26 20.129 22,320 +1,341 0.16% 449,270
2008-03-20 2008-03-18 21.620 20,979 -2,683 0.15% 453,557
2007-11-26 2007-11-22 20.129 23,662 -214 0.17% 476,283
2007-11-16 2007-11-14 20.874 23,876 -1,074 0.17% 498,390
2007-11-05 2007-11-01 20.874 24,950 +54 0.18% 520,808
2007-10-25 2007-10-23 20.501 24,896 -2,683 0.18% 510,401
2007-10-24 2007-10-22 20.129 27,579 -2,682 0.20% 555,126
2007-10-09 2007-10-05 20.129 30,261 +107 0.22% 609,111
2007-10-08 2007-10-04 20.501 30,154 +54 0.22% 618,197
2007-10-03 2007-09-28 20.129 30,100 -6,117 0.22% 605,870
2007-10-02 2007-09-27 20.501 36,217 -7,834 0.26% 742,497
2007-09-27 2007-09-24 20.874 44,051 -966 0.32% 919,524
2007-09-21 2007-09-19 21.499 45,017 -1,032 0.33% 967,839
2007-09-17 2007-09-13 21.135 46,049 -1,097 0.33% 973,246
2007-08-30 2007-08-28 25.143 47,146 -1,373 0.33% 1,185,410
2007-08-28 2007-08-24 25.508 48,519 -219 0.34% 1,237,612
2007-08-24 2007-08-22 24.779 48,738 +1,372 0.35% 1,207,678
2007-08-09 2007-08-07 26.601 47,366 -439 0.34% 1,259,981
2007-08-01 2007-07-30 28.787 47,805 -1,372 0.34% 1,376,179
2007-07-30 2007-07-26 30.245 49,177 -78,541 0.35% 1,487,355
2007-07-27 2007-07-25 27.330 127,718 -26,070 0.90% 3,490,502
2007-07-26 2007-07-24 26.965 153,788 -16,466 1.09% 4,146,949
2007-07-25 2007-07-23 27.330 170,254 -3,293 1.21% 4,653,000
2007-07-24 2007-07-20 27.330 173,547 -9,166 1.23% 4,742,997
2007-07-23 2007-07-19 27.694 182,713 -13,721 1.29% 5,060,082
2007-07-18 2007-07-16 27.694 196,434 -4,940 1.39% 5,440,073
2007-07-10 2007-07-06 27.330 201,374 +1,372 1.43% 5,503,502
2007-07-05 2007-07-03 27.694 200,002 +4,117 1.42% 5,538,886
2007-06-29 2007-06-27 28.059 195,885 +10,977 1.39% 5,496,249
2007-06-28 2007-06-26 29.152 184,908 +9,111 1.31% 5,390,390
2007-06-27 2007-06-25 28.423 175,797 +1,866 1.25% 4,996,669
2007-06-26 2007-06-22 29.152 173,931 1.23% 5,070,391

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top