History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -487,200
2016-04-25 2016-04-21 0.215 487,200 -12,500 0.11% 104,748
2015-08-12 2015-08-10 0.215 499,700 +450 0.12% 107,436
2015-01-21 2015-01-19 0.215 499,250 +10,000 0.12% 107,339
2014-10-10 2014-10-08 0.215 489,250 +15,000 0.11% 105,189
2014-05-12 2014-05-08 0.181 474,250 -80,000 0.11% 85,839
2014-04-10 2014-04-08 0.240 554,250 -17,500 0.13% 133,020
2014-04-08 2014-04-04 0.246 571,750 +80,000 0.13% 140,650
2014-03-18 2014-03-14 0.305 491,750 -122,500 0.12% 149,984
2014-02-20 2014-02-18 0.320 614,250 -2,500 0.15% 196,560
2014-02-17 2014-02-13 0.310 616,750 -200,000 0.15% 191,192
2014-02-14 2014-02-12 0.320 816,750 -300,000 0.20% 261,360
2014-01-29 2014-01-27 0.320 1,116,750 -12,500 0.27% 357,360
2014-01-21 2014-01-17 0.340 1,129,250 -120,000 0.27% 383,945
2014-01-17 2014-01-15 0.335 1,249,250 -30,000 0.30% 418,499
2014-01-15 2014-01-13 0.330 1,279,250 -5,000 0.31% 422,152
2014-01-09 2014-01-07 0.325 1,284,250 -290,000 0.31% 417,381
2014-01-03 2013-12-31 0.340 1,574,250 -5,000 0.38% 535,245
2013-12-27 2013-12-20 0.330 1,579,250 -100,000 0.38% 521,152
2013-12-20 2013-12-18 0.345 1,679,250 +40,000 0.40% 579,341
2013-12-19 2013-12-17 0.340 1,639,250 +190,000 0.40% 557,345
2013-12-18 2013-12-16 0.345 1,449,250 +120,000 0.35% 499,991
2013-12-16 2013-12-12 0.330 1,329,250 +10,000 0.32% 438,652
2013-12-10 2013-12-06 0.365 1,319,250 -290,000 0.32% 481,526
2013-12-09 2013-12-05 0.345 1,609,250 +50,000 0.39% 555,191
2013-12-03 2013-11-29 0.350 1,559,250 -320,000 0.38% 545,738
2013-11-11 2013-11-07 0.360 1,879,250 -170,000 0.45% 676,530
2013-11-08 2013-11-06 0.380 2,049,250 -100,000 0.49% 778,715
2013-11-01 2013-10-30 0.375 2,149,250 -254,000 0.52% 805,969
2013-09-25 2013-09-23 0.285 2,403,250 -50,000 0.69% 684,926
2013-09-17 2013-09-13 0.290 2,453,250 +70,000 0.71% 711,442
2013-09-10 2013-09-06 0.305 2,383,250 +200,000 0.69% 726,891
2013-08-27 2013-08-23 0.305 2,183,250 -7,500 0.63% 665,891
2013-07-09 2013-07-05 0.340 2,190,750 +160,000 0.63% 744,855
2013-07-08 2013-07-04 0.360 2,030,750 -100,000 0.59% 731,070
2013-06-11 2013-06-07 0.290 2,130,750 -10,000 0.62% 617,918
2013-05-27 2013-05-23 0.370 2,140,750 +10,000 0.62% 792,078
2013-04-19 2013-04-17 0.305 2,130,750 -100,000 0.62% 649,879
2013-04-08 2013-04-03 0.300 2,230,750 -7,500 0.65% 669,225
2013-03-22 2013-03-20 0.375 2,238,250 +100,000 0.65% 839,344
2013-03-19 2013-03-15 0.400 2,138,250 -20,000 0.62% 855,300
2013-02-01 2013-01-30 0.510 2,158,250 -90,000 0.62% 1,100,708
2013-01-31 2013-01-29 0.540 2,248,250 +20,000 0.65% 1,214,055
2013-01-30 2013-01-28 0.550 2,228,250 +90,000 0.64% 1,225,538
2013-01-29 2013-01-25 0.540 2,138,250 -67,500 0.62% 1,154,655
2013-01-25 2013-01-23 0.510 2,205,750 -21,009,250 0.64% 1,124,932
2013-01-11 2013-01-09 0.500 23,215,000 +20,893,500 6.71% 11,607,500
2013-01-10 2013-01-08 0.510 2,321,500 -15,500 0.67% 1,183,965
2013-01-08 2013-01-04 0.530 2,337,000 -110,000 0.68% 1,238,610
2013-01-07 2013-01-03 0.470 2,447,000 +110,000 0.71% 1,150,090
2013-01-03 2012-12-31 0.470 2,337,000 -33,250 0.68% 1,098,390
2012-12-27 2012-12-20 0.530 2,370,250 +13,000 0.69% 1,256,232
2012-12-21 2012-12-19 0.620 2,357,250 -180,000 0.68% 1,461,495
2012-12-19 2012-12-17 0.380 2,537,250 +20,000 0.73% 964,155
2012-12-18 2012-12-14 0.400 2,517,250 -5,000 0.73% 1,006,900
2012-12-17 2012-12-13 0.390 2,522,250 -150,000 0.73% 983,678
2012-12-11 2012-12-07 0.390 2,672,250 +56,000 0.77% 1,042,178
2012-12-05 2012-12-03 0.400 2,616,250 +13,000 0.76% 1,046,500
2012-12-03 2012-11-29 0.410 2,603,250 +40,000 0.75% 1,067,332
2012-11-30 2012-11-28 0.420 2,563,250 -30,000 0.74% 1,076,565
2012-11-29 2012-11-27 0.400 2,593,250 +30,000 0.75% 1,037,300
2012-11-28 2012-11-26 0.450 2,563,250 -5,000 0.74% 1,153,462
2012-11-19 2012-11-15 0.430 2,568,250 -35,000 0.74% 1,104,347
2012-11-16 2012-11-14 0.450 2,603,250 +1,000 0.75% 1,171,462
2012-11-15 2012-11-13 0.510 2,602,250 +84,000 0.90% 1,327,148
2012-11-14 2012-11-12 0.590 2,518,250 +386,000 0.87% 1,485,768
2012-11-13 2012-11-09 0.610 2,132,250 +775,000 0.74% 1,300,672
2012-11-12 2012-11-08 0.640 1,357,250 +119,000 0.47% 868,640
2012-11-09 2012-11-07 0.650 1,238,250 -10,000 0.43% 804,862
2012-11-08 2012-11-06 0.610 1,248,250 +10,000 0.43% 761,432
2012-11-07 2012-11-05 0.600 1,238,250 +30,000 0.43% 742,950
2012-11-06 2012-11-02 0.630 1,208,250 +97,000 0.42% 761,198
2012-11-05 2012-11-01 0.670 1,111,250 +46,000 0.38% 744,538
2012-11-02 2012-10-31 0.760 1,065,250 +149,000 0.37% 809,590
2012-11-01 2012-10-30 0.810 916,250 -16,000 0.32% 742,162
2012-10-31 2012-10-29 0.810 932,250 +50,000 0.32% 755,122
2012-10-30 2012-10-26 0.810 882,250 -4,000 0.31% 714,622
2012-10-29 2012-10-25 0.870 886,250 +48,000 0.31% 771,037
2012-10-24 2012-10-19 0.770 838,250 +15,000 0.29% 645,452
2012-10-19 2012-10-17 0.790 823,250 +10,000 0.29% 650,368
2012-10-16 2012-10-12 0.780 813,250 +4,000 0.28% 634,335
2012-10-11 2012-10-09 0.780 809,250 -7,300 0.28% 631,215
2012-10-09 2012-10-05 0.810 816,550 -12,000 0.28% 661,406
2012-09-27 2012-09-25 0.760 828,550 +20,000 0.29% 629,698
2012-09-26 2012-09-24 0.780 808,550 +15,000 0.28% 630,669
2012-09-20 2012-09-18 0.880 793,550 -30,000 0.27% 698,324
2012-09-11 2012-09-07 0.920 823,550 -750 0.29% 757,666
2012-09-05 2012-09-03 0.820 824,300 -7,000 0.29% 675,926
2012-08-27 2012-08-23 0.910 831,300 +5,000 0.29% 756,483
2012-08-24 2012-08-22 0.910 826,300 -12,000 0.29% 751,933
2012-08-23 2012-08-21 0.950 838,300 +2,000 0.29% 796,385
2012-08-21 2012-08-17 0.990 836,300 +10,000 0.29% 827,937
2012-08-16 2012-08-14 0.980 826,300 -25,000 0.29% 809,774
2012-08-15 2012-08-13 0.930 851,300 +10,000 0.29% 791,709
2012-08-13 2012-08-09 1.010 841,300 +20,000 0.29% 849,713
2012-08-10 2012-08-08 0.900 821,300 -35,000 0.28% 739,170
2012-08-09 2012-08-07 0.940 856,300 -5,000 0.30% 804,922
2012-08-08 2012-08-06 0.980 861,300 +10,000 0.30% 844,074
2012-08-07 2012-08-03 0.990 851,300 -2,000 0.29% 842,787
2012-08-03 2012-08-01 0.980 853,300 +30,000 0.30% 836,234
2012-08-02 2012-07-31 1.030 823,300 +57,000 0.29% 847,999
2012-08-01 2012-07-30 0.930 766,300 -30,000 0.27% 712,659
2012-07-31 2012-07-27 1.020 796,300 +14,000 0.28% 812,226
2012-07-30 2012-07-26 0.940 782,300 +34,000 0.27% 735,362
2012-07-27 2012-07-25 1.480 748,300 -28,450 0.26% 1,107,484
2012-07-26 2012-07-24 0.930 776,750 -20,000 0.27% 722,378
2012-07-09 2012-07-05 0.680 796,750 +9,000 0.28% 541,790
2012-07-04 2012-06-29 0.750 787,750 -5,000 0.27% 590,812
2012-06-26 2012-06-22 0.800 792,750 -2,000 0.27% 634,200
2012-06-18 2012-06-14 0.730 794,750 -40,000 0.28% 580,168
2012-06-12 2012-06-08 0.800 834,750 -1,000 0.29% 667,800
2012-06-11 2012-06-07 0.790 835,750 -9,000 0.29% 660,242
2012-06-05 2012-06-01 0.770 844,750 +9,000 0.29% 650,458
2012-05-29 2012-05-25 0.820 835,750 -500 0.29% 685,315
2012-05-28 2012-05-24 0.810 836,250 -3,000 0.29% 677,362
2012-05-25 2012-05-23 0.870 839,250 -2,628,550 0.29% 730,147
2012-05-11 2012-05-09 1.200 3,467,800 +2,600,850 1.38% 4,161,360
2012-05-10 2012-05-08 1.280 866,950 -10,750 0.35% 1,109,696
2012-05-08 2012-05-04 1.360 877,700 -17,500 0.35% 1,193,672
2012-05-02 2012-04-27 1.360 895,200 -1,250 0.37% 1,217,472
2012-04-30 2012-04-26 1.360 896,450 -25,000 0.37% 1,219,172
2012-04-23 2012-04-19 1.440 921,450 -10,000 0.38% 1,326,888
2012-04-20 2012-04-18 1.360 931,450 +13,750 0.38% 1,266,772
2012-04-19 2012-04-17 1.240 917,700 -27,500 0.38% 1,137,948
2012-04-18 2012-04-16 1.320 945,200 +27,500 0.39% 1,247,664
2012-04-17 2012-04-13 1.120 917,700 +27,500 0.38% 1,027,824
2012-04-16 2012-04-12 1.000 890,200 +34,250 0.36% 890,200
2012-04-13 2012-04-11 1.120 855,950 +30,000 0.35% 958,664
2012-04-12 2012-04-10 1.520 825,950 +17,500 0.34% 1,255,444
2012-04-11 2012-04-05 2.160 808,450 -4,500 0.33% 1,746,252
2012-04-05 2012-04-02 2.400 812,950 +7,450 0.33% 1,951,080
2012-04-02 2012-03-29 2.480 805,500 +35,000 0.33% 1,997,640
2012-03-28 2012-03-26 2.920 770,500 +750 0.33% 2,249,860
2012-03-23 2012-03-21 2.840 769,750 -2,500 0.32% 2,186,090
2012-03-21 2012-03-19 2.880 772,250 +12,500 0.33% 2,224,080
2012-03-20 2012-03-16 3.040 759,750 -500 0.32% 2,309,640
2012-03-12 2012-03-08 3.200 760,250 +10,000 0.32% 2,432,800
2012-03-09 2012-03-07 3.240 750,250 +40,000 0.32% 2,430,810
2012-03-08 2012-03-06 3.200 710,250 +15,000 0.30% 2,272,800
2012-03-07 2012-03-05 3.360 695,250 -25,000 0.29% 2,336,040
2012-03-02 2012-02-29 3.480 720,250 +20,000 0.30% 2,506,470
2012-03-01 2012-02-28 3.360 700,250 +15,000 0.30% 2,352,840
2012-02-29 2012-02-27 3.200 685,250 -2,500 0.29% 2,192,800
2012-02-28 2012-02-24 3.560 687,750 -7,500 0.29% 2,448,390
2012-02-22 2012-02-20 3.600 695,250 -8,500 0.29% 2,502,900
2012-02-21 2012-02-17 3.720 703,750 +500 0.30% 2,617,950
2012-02-20 2012-02-16 3.560 703,250 +9,500 0.30% 2,503,570
2012-02-17 2012-02-15 3.600 693,750 -2,500 0.29% 2,497,500
2012-02-16 2012-02-14 4.000 696,250 -44,000 0.29% 2,785,000
2012-02-15 2012-02-13 3.680 740,250 +19,000 0.31% 2,724,120
2012-02-14 2012-02-10 3.520 721,250 +3,900 0.30% 2,538,800
2012-02-10 2012-02-08 3.240 717,350 -6,400 0.30% 2,324,214
2012-02-09 2012-02-07 3.240 723,750 +7,000 0.31% 2,344,950
2012-02-08 2012-02-06 3.000 716,750 +3,250 0.30% 2,150,250
2012-02-07 2012-02-03 2.720 713,500 -2,500 0.30% 1,940,720
2012-02-06 2012-02-02 2.760 716,000 -5,000 0.30% 1,976,160
2012-02-03 2012-02-01 2.600 721,000 +7,500 0.30% 1,874,600
2012-02-01 2012-01-30 2.600 713,500 -12,500 0.30% 1,855,100
2012-01-12 2012-01-10 2.440 726,000 +250 0.32% 1,771,440
2012-01-11 2012-01-09 2.400 725,750 -100,000 0.32% 1,741,800
2012-01-09 2012-01-05 2.560 825,750 -25,000 0.36% 2,113,920
2012-01-06 2012-01-04 2.600 850,750 +6,500 0.37% 2,211,950
2012-01-03 2011-12-29 2.680 844,250 +2,500 0.37% 2,262,590
2011-12-19 2011-12-15 3.200 841,750 +12,500 0.37% 2,693,600
2011-12-16 2011-12-14 3.320 829,250 +125,000 0.36% 2,753,110
2011-12-15 2011-12-13 3.280 704,250 +1,600 0.31% 2,309,940
2011-12-14 2011-12-12 3.520 702,650 +16,250 0.31% 2,473,328
2011-12-13 2011-12-09 3.720 686,400 -18,250 0.30% 2,553,408
2011-12-12 2011-12-08 3.240 704,650 +9,000 0.31% 2,283,066
2011-12-09 2011-12-07 2.480 695,650 +16,000 0.30% 1,725,212
2011-11-15 2011-11-11 3.240 679,650 -500 0.30% 2,202,066
2011-10-12 2011-10-10 3.160 680,150 -8,250 0.30% 2,149,274
2011-10-11 2011-10-07 3.240 688,400 +5,000 0.30% 2,230,416
2011-10-10 2011-10-06 2.400 683,400 -10,000 0.30% 1,640,160
2011-10-07 2011-10-04 1.920 693,400 +7,500 0.30% 1,331,328
2011-10-04 2011-09-30 3.120 685,900 +2,500 0.30% 2,140,008
2011-09-26 2011-09-22 3.920 683,400 -2,500 0.30% 2,678,928
2011-09-16 2011-09-14 4.000 685,900 -5,000 0.30% 2,743,600
2011-09-14 2011-09-09 4.200 690,900 +8,750 0.30% 2,901,780
2011-09-12 2011-09-08 4.160 682,150 +2,250 0.30% 2,837,744
2011-09-08 2011-09-06 4.360 679,900 -52,500 0.30% 2,964,364
2011-09-06 2011-09-02 4.920 732,400 -5,000 0.32% 3,603,408
2011-09-05 2011-09-01 4.960 737,400 +5,000 0.32% 3,657,504
2011-08-31 2011-08-29 4.880 732,400 +6,250 0.32% 3,574,112
2011-08-29 2011-08-25 5.120 726,150 +7,500 0.32% 3,717,888
2011-08-24 2011-08-22 5.000 718,650 -7,500 0.31% 3,593,250
2011-08-22 2011-08-18 6.000 726,150 -49,000 0.32% 4,356,900
2011-08-19 2011-08-17 6.400 775,150 +17,500 0.34% 4,960,960
2011-08-18 2011-08-16 6.800 757,650 +11,200 0.33% 5,152,020
2011-08-17 2011-08-15 6.840 746,450 +6,250 0.33% 5,105,718
2011-08-16 2011-08-12 7.000 740,200 +5,750 0.32% 5,181,400
2011-08-15 2011-08-11 6.640 734,450 +1,750 0.32% 4,876,748
2011-08-11 2011-08-09 6.680 732,700 -2,500 0.32% 4,894,436
2011-08-10 2011-08-08 7.320 735,200 -5,500 0.32% 5,381,664
2011-08-09 2011-08-05 7.840 740,700 +2,500 0.32% 5,807,088
2011-08-08 2011-08-04 8.320 738,200 -1,000 0.32% 6,141,824
2011-08-05 2011-08-03 8.200 739,200 -10,000 0.32% 6,061,440
2011-08-01 2011-07-28 8.800 749,200 -13,350 0.33% 6,592,960
2011-07-29 2011-07-27 8.840 762,550 +5,000 0.33% 6,740,942
2011-07-28 2011-07-26 8.520 757,550 +16,000 0.33% 6,454,326
2011-07-22 2011-07-20 7.880 741,550 +5,000 0.32% 5,843,414
2011-07-20 2011-07-18 8.160 736,550 +4,000 0.32% 6,010,248
2011-07-15 2011-07-13 8.200 732,550 +1,250 0.32% 6,006,910
2011-07-13 2011-07-11 8.600 731,300 +2,500 0.32% 6,289,180
2011-07-12 2011-07-08 8.440 728,800 +6,250 0.32% 6,151,072
2011-07-11 2011-07-07 9.240 722,550 +6,250 0.32% 6,676,362
2011-07-08 2011-07-06 9.280 716,300 +2,500 0.31% 6,647,264
2011-07-06 2011-07-04 9.440 713,800 +1,250 0.31% 6,738,272
2011-06-30 2011-06-28 9.600 712,550 -7,000 0.31% 6,840,480
2011-06-29 2011-06-27 9.640 719,550 -5,000 0.31% 6,936,462
2011-06-27 2011-06-23 9.840 724,550 +1,250 0.32% 7,129,572
2011-06-24 2011-06-22 9.560 723,300 +3,500 0.32% 6,914,748
2011-06-22 2011-06-20 8.960 719,800 +2,500 0.31% 6,449,408
2011-06-21 2011-06-17 9.200 717,300 +2,500 0.31% 6,599,160
2011-06-20 2011-06-16 9.600 714,800 -2,500 0.31% 6,862,080
2011-06-16 2011-06-14 9.560 717,300 +7,500 0.31% 6,857,388
2011-06-15 2011-06-13 10.000 709,800 -18,500 0.31% 7,098,000
2011-06-14 2011-06-10 10.400 728,300 +5,000 0.32% 7,574,320
2011-06-13 2011-06-09 10.400 723,300 +4,600 0.32% 7,522,320
2011-06-10 2011-06-08 11.000 718,700 +23,750 0.31% 7,905,700
2011-06-08 2011-06-03 11.200 694,950 +13,250 0.30% 7,783,440
2011-06-07 2011-06-02 11.000 681,700 -2,500 0.30% 7,498,700
2011-06-03 2011-06-01 11.000 684,200 -11,350 0.30% 7,526,200
2011-06-02 2011-05-31 10.200 695,550 +52,500 0.30% 7,094,610
2011-06-01 2011-05-30 10.200 643,050 -1,150 0.28% 6,559,110
2011-05-31 2011-05-27 10.400 644,200 -5,250 0.28% 6,699,680
2011-05-30 2011-05-26 9.720 649,450 -5,000 0.28% 6,312,654
2011-05-26 2011-05-24 9.800 654,450 -27,500 0.29% 6,413,610
2011-05-25 2011-05-23 9.480 681,950 -7,500 0.30% 6,464,886
2011-05-24 2011-05-20 9.760 689,450 -7,000 0.30% 6,729,032
2011-05-23 2011-05-19 9.840 696,450 +12,500 0.30% 6,853,068
2011-05-20 2011-05-18 9.760 683,950 -9,500 0.30% 6,675,352
2011-05-19 2011-05-17 9.400 693,450 -3,250 0.30% 6,518,430
2011-05-18 2011-05-16 9.720 696,700 +8,800 0.30% 6,771,924
2011-05-17 2011-05-13 9.960 687,900 +26,300 0.30% 6,851,484
2011-05-16 2011-05-12 10.000 661,600 +34,300 0.29% 6,616,000
2011-05-13 2011-05-11 9.520 627,300 -11,500 0.27% 5,971,896
2011-05-12 2011-05-09 8.360 638,800 +17,600 0.28% 5,340,368
2011-05-11 2011-05-06 8.640 621,200 -2,650 0.27% 5,367,168
2011-05-09 2011-05-05 7.720 623,850 +6,250 0.27% 4,816,122
2011-05-06 2011-05-04 7.880 617,600 -16,100 0.27% 4,866,688
2011-05-05 2011-05-03 8.120 633,700 +30,000 0.28% 5,145,644
2011-05-04 2011-04-29 8.640 603,700 -10,000 0.26% 5,215,968
2011-05-03 2011-04-28 8.680 613,700 -1,500 0.27% 5,326,916
2011-04-29 2011-04-27 8.880 615,200 +6,500 0.27% 5,462,976
2011-04-27 2011-04-21 9.480 608,700 +3,100 0.27% 5,770,476
2011-04-26 2011-04-20 9.560 605,600 -4,000 0.27% 5,789,536
2011-04-21 2011-04-19 9.840 609,600 +12,000 0.27% 5,998,464
2011-04-20 2011-04-18 9.440 597,600 +10,250 0.26% 5,641,344
2011-04-19 2011-04-15 9.960 587,350 +33,250 0.26% 5,850,006
2011-04-18 2011-04-14 10.400 554,100 -30,000 0.24% 5,762,640
2011-04-15 2011-04-13 10.400 584,100 +55,100 0.26% 6,074,640
2011-04-14 2011-04-12 10.200 529,000 +58,750 0.23% 5,395,800
2011-04-13 2011-04-11 10.400 470,250 +7,500 0.21% 4,890,600
2011-04-12 2011-04-08 10.400 462,750 +7,500 0.20% 4,812,600
2011-04-08 2011-04-06 10.600 455,250 -2,500 0.20% 4,825,650
2011-04-07 2011-04-04 10.600 457,750 +2,500 0.20% 4,852,150
2011-04-04 2011-03-31 10.200 455,250 +2,500 0.20% 4,643,550
2011-04-01 2011-03-30 10.400 452,750 +7,500 0.20% 4,708,600
2011-03-31 2011-03-29 10.800 445,250 +2,250 0.19% 4,808,700
2011-03-29 2011-03-25 11.000 443,000 +4,250 0.19% 4,873,000
2011-03-28 2011-03-24 11.000 438,750 -7,500 0.19% 4,826,250
2011-03-25 2011-03-23 11.000 446,250 -2,500 0.20% 4,908,750
2011-03-22 2011-03-18 11.000 448,750 +2,150 0.20% 4,936,250
2011-03-21 2011-03-17 10.600 446,600 +1,850 0.20% 4,733,960
2011-03-18 2011-03-16 10.800 444,750 -5,250 0.19% 4,803,300
2011-03-17 2011-03-15 10.800 450,000 +20,000 0.20% 4,860,000
2011-03-16 2011-03-14 11.400 430,000 -7,500 0.19% 4,902,000
2011-03-15 2011-03-11 11.600 437,500 -52,750 0.19% 5,075,000
2011-03-14 2011-03-10 12.000 490,250 +8,000 0.21% 5,883,000
2011-03-11 2011-03-09 12.400 482,250 -14,000 0.21% 5,979,900
2011-03-10 2011-03-08 11.400 496,250 +41,100 0.22% 5,657,250
2011-03-09 2011-03-07 11.400 455,150 +2,500 0.20% 5,188,710
2011-03-08 2011-03-04 11.200 452,650 -2,500 0.20% 5,069,680
2011-03-07 2011-03-03 11.200 455,150 +40,000 0.20% 5,097,680
2011-03-04 2011-03-02 11.000 415,150 +6,250 0.18% 4,566,650
2011-03-03 2011-03-01 11.000 408,900 -47,500 0.18% 4,497,900
2011-03-02 2011-02-28 11.200 456,400 +7,150 0.20% 5,111,680
2011-02-28 2011-02-24 11.400 449,250 +2,500 0.20% 5,121,450
2011-02-25 2011-02-23 11.800 446,750 +1,250 0.20% 5,271,650
2011-02-23 2011-02-21 12.000 445,500 -2,500 0.19% 5,346,000
2011-02-22 2011-02-18 11.800 448,000 -7,500 0.21% 5,286,400
2011-02-21 2011-02-17 11.200 455,500 +750 0.21% 5,101,600
2011-02-18 2011-02-16 11.800 454,750 +1,500 0.21% 5,366,050
2011-02-15 2011-02-11 12.000 453,250 -3,500 0.21% 5,439,000
2011-02-14 2011-02-10 12.000 456,750 +2,500 0.21% 5,481,000
2011-02-11 2011-02-09 12.000 454,250 +5,000 0.21% 5,451,000
2011-02-10 2011-02-08 12.000 449,250 +1,550 0.21% 5,391,000
2011-02-09 2011-02-07 12.200 447,700 -2,300 0.21% 5,461,940
2011-02-08 2011-02-02 12.200 450,000 +2,500 0.21% 5,490,000
2011-02-07 2011-01-31 12.600 447,500 +15,000 0.21% 5,638,500
2011-02-01 2011-01-28 12.600 432,500 +800 0.20% 5,449,500
2011-01-31 2011-01-27 12.400 431,700 -2,000 0.20% 5,353,080
2011-01-28 2011-01-26 11.800 433,700 +8,000 0.20% 5,117,660
2011-01-27 2011-01-25 12.000 425,700 +7,750 0.20% 5,108,400
2011-01-26 2011-01-24 12.800 417,950 +4,300 0.19% 5,349,760
2011-01-25 2011-01-21 12.800 413,650 +8,750 0.19% 5,294,720
2011-01-24 2011-01-20 12.600 404,900 -1,750 0.19% 5,101,740
2011-01-21 2011-01-19 12.800 406,650 +500 0.19% 5,205,120
2011-01-20 2011-01-18 12.800 406,150 -4,250 0.19% 5,198,720
2011-01-19 2011-01-17 13.200 410,400 +4,500 0.19% 5,417,280
2011-01-17 2011-01-13 14.000 405,900 -4,250 0.19% 5,682,600
2011-01-14 2011-01-12 13.600 410,150 +3,900 0.20% 5,578,040
2011-01-13 2011-01-11 14.600 406,250 -3,650 0.20% 5,931,250
2011-01-12 2011-01-10 14.400 409,900 +3,750 0.20% 5,902,560
2011-01-11 2011-01-07 14.600 406,150 +7,650 0.20% 5,929,790
2011-01-10 2011-01-06 14.400 398,500 +10,000 0.19% 5,738,400
2011-01-07 2011-01-05 15.200 388,500 -250 0.19% 5,905,200
2011-01-06 2011-01-04 15.200 388,750 -15,400 0.19% 5,909,000
2011-01-05 2011-01-03 15.600 404,150 +250 0.20% 6,304,740
2011-01-04 2010-12-31 15.400 403,900 +10,550 0.20% 6,220,060
2011-01-03 2010-12-29 15.600 393,350 +10,000 0.19% 6,136,260
2010-12-30 2010-12-28 14.400 383,350 +500 0.19% 5,520,240
2010-12-29 2010-12-24 15.400 382,850 -17,250 0.19% 5,895,890
2010-12-28 2010-12-22 15.600 400,100 -58,250 0.19% 6,241,560
2010-12-23 2010-12-21 15.400 458,350 -32,750 0.22% 7,058,590
2010-12-22 2010-12-20 16.000 491,100 -12,600 0.24% 7,857,600
2010-12-21 2010-12-17 15.400 503,700 -55,550 0.25% 7,756,980
2010-12-20 2010-12-16 13.800 559,250 +47,750 0.27% 7,717,650
2010-12-17 2010-12-15 14.800 511,500 +49,300 0.25% 7,570,200
2010-12-16 2010-12-14 15.200 462,200 -109,050 0.23% 7,025,440
2010-12-15 2010-12-13 13.800 571,250 -10,000 0.28% 7,883,250
2010-12-14 2010-12-10 12.600 581,250 -44,250 0.28% 7,323,750
2010-12-13 2010-12-09 12.200 625,500 -3,200 0.30% 7,631,100
2010-12-10 2010-12-08 12.200 628,700 +68,200 0.31% 7,670,140
2010-12-09 2010-12-07 12.400 560,500 -35,750 0.27% 6,950,200
2010-12-08 2010-12-06 11.200 596,250 -9,100 0.29% 6,678,000
2010-12-07 2010-12-03 11.000 605,350 -7,550 0.30% 6,658,850
2010-12-06 2010-12-02 10.600 612,900 -3,750 0.30% 6,496,740
2010-12-03 2010-12-01 10.800 616,650 +10,100 0.30% 6,659,820
2010-12-02 2010-11-30 10.600 606,550 -500 0.30% 6,429,430
2010-12-01 2010-11-29 11.000 607,050 -10,300 0.30% 6,677,550
2010-11-30 2010-11-26 10.200 617,350 -2,750 0.30% 6,296,970
2010-11-29 2010-11-25 9.880 620,100 +10,000 0.30% 6,126,588
2010-11-26 2010-11-24 9.880 610,100 -950 0.30% 6,027,788
2010-11-25 2010-11-23 9.840 611,050 +8,000 0.30% 6,012,732
2010-11-24 2010-11-22 10.200 603,050 +15,000 0.29% 6,151,110
2010-11-23 2010-11-19 10.000 588,050 +32,000 0.29% 5,880,500
2010-11-22 2010-11-18 10.800 556,050 +18,000 0.27% 6,005,340
2010-11-19 2010-11-17 11.000 538,050 -10,000 0.26% 5,918,550
2010-11-18 2010-11-16 10.200 548,050 +11,550 0.27% 5,590,110
2010-11-17 2010-11-15 10.400 536,500 +6,250 0.26% 5,579,600
2010-11-16 2010-11-12 10.800 530,250 +48,500 0.26% 5,726,700
2010-11-15 2010-11-11 11.600 481,750 -3,750 0.23% 5,588,300
2010-11-12 2010-11-10 11.800 485,500 +14,150 0.24% 5,728,900
2010-11-11 2010-11-09 12.000 471,350 -11,750 0.23% 5,656,200
2010-11-10 2010-11-08 12.200 483,100 -2,700 0.24% 5,893,820
2010-11-09 2010-11-05 12.000 485,800 -2,550 0.24% 5,829,600
2010-11-08 2010-11-04 11.600 488,350 -8,800 0.24% 5,664,860
2010-11-05 2010-11-03 12.400 497,150 +90,750 0.28% 6,164,660
2010-11-04 2010-11-02 13.000 406,400 +74,700 0.23% 5,283,200
2010-11-03 2010-11-01 13.000 331,700 +8,450 0.18% 4,312,100
2010-11-02 2010-10-29 10.400 323,250 +14,800 0.18% 3,361,800
2010-11-01 2010-10-28 10.200 308,450 +1,500 0.17% 3,146,190
2010-10-29 2010-10-27 10.400 306,950 +27,000 0.17% 3,192,280
2010-10-28 2010-10-26 11.800 279,950 +9,500 0.16% 3,303,410
2010-10-27 2010-10-25 12.400 270,450 +4,750 0.15% 3,353,580
2010-10-26 2010-10-22 12.800 265,700 +2,500 0.15% 3,400,960
2010-10-25 2010-10-21 13.400 263,200 +3,750 0.15% 3,526,880
2010-10-22 2010-10-20 13.600 259,450 +8,000 0.14% 3,528,520
2010-10-21 2010-10-19 14.200 251,450 +11,000 0.14% 3,570,590
2010-10-20 2010-10-18 14.000 240,450 +9,500 0.13% 3,366,300
2010-10-19 2010-10-15 13.600 230,950 +7,500 0.13% 3,140,920
2010-10-18 2010-10-14 13.600 223,450 +5,350 0.12% 3,038,920
2010-10-15 2010-10-13 14.400 218,100 -3,500 0.12% 3,140,640
2010-10-13 2010-10-11 15.400 221,600 +1,850 0.12% 3,412,640
2010-10-12 2010-10-08 15.600 219,750 +25,000 0.12% 3,428,100
2010-10-11 2010-10-07 15.600 194,750 +7,500 0.11% 3,038,100
2010-10-08 2010-10-06 16.200 187,250 +2,500 0.11% 3,033,450
2010-10-07 2010-10-05 16.600 184,750 +2,050 0.11% 3,066,850
2010-10-06 2010-10-04 17.000 182,700 -1,500 0.11% 3,105,900
2010-10-05 2010-09-30 16.000 184,200 -1,250 0.11% 2,947,200
2010-10-04 2010-09-29 16.400 185,450 +1,500 0.11% 3,041,380
2010-09-30 2010-09-28 16.400 183,950 +500 0.11% 3,016,780
2010-09-29 2010-09-27 16.600 183,450 -4,500 0.11% 3,045,270
2010-09-28 2010-09-24 17.200 187,950 +7,450 0.11% 3,232,740
2010-09-27 2010-09-22 17.400 180,500 +2,150 0.11% 3,140,700
2010-09-24 2010-09-21 15.800 178,350 +11,600 0.11% 2,817,930
2010-09-22 2010-09-20 16.200 166,750 -1,950 0.10% 2,701,350
2010-09-21 2010-09-17 16.800 168,700 +250 0.10% 2,834,160
2010-09-20 2010-09-16 16.800 168,450 +3,000 0.10% 2,829,960
2010-09-17 2010-09-15 16.800 165,450 +4,700 0.10% 2,779,560
2010-09-16 2010-09-14 15.600 160,750 +1,600 0.10% 2,507,700
2010-09-15 2010-09-13 16.800 159,150 +2,250 0.10% 2,673,720
2010-09-14 2010-09-10 18.400 156,900 +1,250 0.10% 2,886,960
2010-09-13 2010-09-09 18.000 155,650 +4,750 0.10% 2,801,700
2010-09-10 2010-09-08 18.600 150,900 -2,050 0.09% 2,806,740
2010-09-09 2010-09-07 19.400 152,950 -1,000 0.09% 2,967,230
2010-09-08 2010-09-06 19.800 153,950 +4,000 0.09% 3,048,210
2010-09-07 2010-09-03 20.000 149,950 -550 0.12% 2,999,000
2010-08-30 2010-08-26 19.400 150,500 +1,750 0.12% 2,919,700
2010-08-27 2010-08-25 19.800 148,750 +750 0.11% 2,945,250
2010-08-26 2010-08-24 20.000 148,000 -1,000 0.11% 2,960,000
2010-08-25 2010-08-23 20.000 149,000 +1,900 0.12% 2,980,000
2010-08-24 2010-08-20 20.800 147,100 +750 0.11% 3,059,680
2010-08-23 2010-08-19 21.200 146,350 +9,700 0.11% 3,102,620
2010-08-18 2010-08-16 20.800 136,650 +1,900 0.11% 2,842,320
2010-08-17 2010-08-13 20.400 134,750 +500 0.10% 2,748,900
2010-08-16 2010-08-12 20.400 134,250 -200 0.10% 2,738,700
2010-08-13 2010-08-11 20.000 134,450 +4,900 0.10% 2,689,000
2010-08-12 2010-08-10 19.600 129,550 +32,350 0.10% 2,539,180
2010-08-11 2010-08-09 21.600 97,200 +5,750 0.08% 2,099,520
2010-08-10 2010-08-06 25.200 91,450 +600 0.07% 2,304,540
2010-08-04 2010-08-02 24.800 90,850 +9,250 0.08% 2,253,080
2010-08-03 2010-07-30 24.000 81,600 +1,000 0.07% 1,958,400
2010-08-02 2010-07-29 24.000 80,600 +1,500 0.07% 1,934,400
2010-07-30 2010-07-28 25.200 79,100 +1,250 0.07% 1,993,320
2010-07-29 2010-07-27 25.600 77,850 +1,000 0.07% 1,992,960
2010-07-23 2010-07-21 26.400 76,850 +1,000 0.07% 2,028,840
2010-07-15 2010-07-13 28.000 75,850 -700 0.08% 2,123,800
2010-07-12 2010-07-08 25.600 76,550 -1,750 0.08% 1,959,680
2010-07-08 2010-07-06 24.800 78,300 +950 0.09% 1,941,840
2010-07-06 2010-07-02 25.200 77,350 +4,250 0.09% 1,949,220
2010-06-29 2010-06-25 28.000 73,100 +1,000 0.08% 2,046,800
2010-06-28 2010-06-24 28.800 72,100 -50 0.08% 2,076,480
2010-06-25 2010-06-23 29.600 72,150 -1,000 0.10% 2,135,640
2010-06-24 2010-06-22 29.200 73,150 +1,300 0.10% 2,135,980
2010-06-23 2010-06-21 30.000 71,850 +950 0.10% 2,155,500
2010-06-22 2010-06-18 27.600 70,900 -1,150 0.10% 1,956,840
2010-06-21 2010-06-17 25.600 72,050 -6,650 0.10% 1,844,480
2010-06-17 2010-06-14 28.000 78,700 +750 0.11% 2,203,600
2010-06-15 2010-06-11 29.200 77,950 +350 0.11% 2,276,140
2010-06-14 2010-06-10 30.000 77,600 +2,250 0.11% 2,328,000
2010-06-11 2010-06-09 30.400 75,350 +3,250 0.11% 2,290,640
2010-06-07 2010-06-03 31.600 72,100 +2,250 0.12% 2,278,360
2010-06-01 2010-05-28 36.000 69,850 -250 0.12% 2,514,600
2010-05-31 2010-05-27 34.000 70,100 +4,450 0.12% 2,383,400
2010-05-28 2010-05-26 30.400 65,650 +250 0.11% 1,995,760
2010-05-27 2010-05-25 33.600 65,400 +7,000 0.12% 2,197,440
2010-05-25 2010-05-20 35.600 58,400 -500 0.22% 2,079,040
2010-05-24 2010-05-19 37.600 58,900 -300 0.22% 2,214,640
2010-05-19 2010-05-17 38.400 59,200 -1,500 0.22% 2,273,280
2010-05-14 2010-05-12 40.000 60,700 -1,900 0.23% 2,428,000
2010-05-13 2010-05-11 38.800 62,600 -1,250 0.24% 2,428,880
2010-05-12 2010-05-10 40.000 63,850 +1,000 0.24% 2,554,000
2010-05-10 2010-05-06 38.400 62,850 +550 0.24% 2,413,440
2010-05-07 2010-05-05 41.600 62,300 +9,750 0.24% 2,591,680
2010-05-06 2010-05-04 42.400 52,550 +550 0.20% 2,228,120
2010-05-05 2010-05-03 42.000 52,000 +1,250 0.20% 2,184,000
2010-05-04 2010-04-30 44.000 50,750 -200 0.19% 2,233,000
2010-05-03 2010-04-29 43.200 50,950 +2,000 0.19% 2,201,040
2010-04-30 2010-04-28 44.000 48,950 +1,850 0.19% 2,153,800
2010-04-29 2010-04-27 44.800 47,100 -1,200 0.18% 2,110,080
2010-04-28 2010-04-26 44.800 48,300 +1,400 0.18% 2,163,840
2010-04-26 2010-04-22 42.800 46,900 +5,000 0.18% 2,007,320
2010-04-21 2010-04-19 42.400 41,900 +2,650 0.16% 1,776,560
2010-04-19 2010-04-15 44.000 39,250 -200 0.15% 1,727,000
2010-04-16 2010-04-14 44.000 39,450 -750 0.15% 1,735,800
2010-04-15 2010-04-13 44.800 40,200 -750 0.15% 1,800,960
2010-04-14 2010-04-12 44.000 40,950 +750 0.16% 1,801,800
2010-04-13 2010-04-09 44.000 40,200 +450 0.15% 1,768,800
2010-04-12 2010-04-08 43.600 39,750 -1,000 0.15% 1,733,100
2010-04-09 2010-04-07 45.200 40,750 -4,000 0.15% 1,841,900
2010-04-08 2010-04-01 45.600 44,750 -3,100 0.17% 2,040,600
2010-04-07 2010-03-31 40.800 47,850 +900 0.18% 1,952,280
2010-04-01 2010-03-30 40.400 46,950 -2,500 0.18% 1,896,780
2010-03-31 2010-03-29 42.000 49,450 +8,700 0.19% 2,076,900
2010-03-30 2010-03-26 41.600 40,750 -6,150 0.15% 1,695,200
2010-03-29 2010-03-25 35.600 46,900 +1,400 0.18% 1,669,640
2010-03-26 2010-03-24 36.400 45,500 +1,450 0.17% 1,656,200
2010-03-25 2010-03-23 36.400 44,050 -850 0.17% 1,603,420
2010-03-24 2010-03-22 36.400 44,900 +1,350 0.17% 1,634,360
2010-03-23 2010-03-19 36.000 43,550 -250 0.17% 1,567,800
2010-03-19 2010-03-17 36.800 43,800 +1,250 0.17% 1,611,840
2010-03-17 2010-03-15 36.000 42,550 +3,750 0.16% 1,531,800
2010-03-15 2010-03-11 36.000 38,800 -1,700 0.15% 1,396,800
2010-03-10 2010-03-08 36.400 40,500 -2,500 0.15% 1,474,200
2010-03-09 2010-03-05 37.200 43,000 -37,250 0.16% 1,599,600
2010-03-08 2010-03-04 35.600 80,250 +250 0.30% 2,856,900
2010-03-05 2010-03-03 33.600 80,000 +750 0.30% 2,688,000
2010-02-11 2010-02-09 31.600 79,250 +250 0.30% 2,504,300
2010-02-09 2010-02-05 33.200 79,000 +2,500 0.30% 2,622,800
2010-02-04 2010-02-02 34.400 76,500 +500 0.29% 2,631,600
2010-02-03 2010-02-01 34.400 76,000 -250 0.29% 2,614,400
2010-02-02 2010-01-29 34.800 76,250 -2,000 0.29% 2,653,500
2010-02-01 2010-01-28 34.400 78,250 -4,550 0.30% 2,691,800
2010-01-29 2010-01-27 35.200 82,800 -2,500 0.31% 2,914,560
2010-01-28 2010-01-26 37.200 85,300 -87,850 0.32% 3,173,160
2010-01-27 2010-01-25 39.200 173,150 -10,650 0.66% 6,787,480
2010-01-26 2010-01-22 34.800 183,800 +2,050 0.70% 6,396,240
2010-01-25 2010-01-21 34.000 181,750 -20,000 0.69% 6,179,500
2010-01-22 2010-01-20 35.200 201,750 +1,500 0.77% 7,101,600
2010-01-21 2010-01-19 36.400 200,250 +2,500 0.76% 7,289,100
2010-01-20 2010-01-18 36.800 197,750 +21,450 0.75% 7,277,200
2010-01-19 2010-01-15 35.200 176,300 +1,250 0.67% 6,205,760
2010-01-18 2010-01-14 34.400 175,050 +1,750 0.66% 6,021,720
2010-01-15 2010-01-13 35.600 173,300 -3,200 0.66% 6,169,480
2010-01-14 2010-01-12 34.800 176,500 -8,500 0.67% 6,142,200
2010-01-05 2009-12-31 29.200 185,000 -750 0.71% 5,402,000
2009-12-30 2009-12-28 29.200 185,750 -1,500 0.71% 5,423,900
2009-12-29 2009-12-24 29.600 187,250 +750 0.72% 5,542,600
2009-12-28 2009-12-22 30.000 186,500 -1,250 0.71% 5,595,000
2009-12-23 2009-12-21 29.600 187,750 +1,500 0.84% 5,557,400
2009-12-22 2009-12-18 30.000 186,250 -1,250 0.84% 5,587,500
2009-12-21 2009-12-17 30.400 187,500 -1,250 0.84% 5,700,000
2009-12-17 2009-12-15 31.200 188,750 +500 0.85% 5,889,000
2009-12-16 2009-12-14 30.800 188,250 -1,250 0.85% 5,798,100
2009-12-15 2009-12-11 29.600 189,500 +3,000 0.86% 5,609,200
2009-12-10 2009-12-08 30.400 186,500 +700 0.85% 5,669,600
2009-12-09 2009-12-07 30.800 185,800 -50 0.84% 5,722,640
2009-12-08 2009-12-04 30.400 185,850 +1,250 0.84% 5,649,840
2009-12-07 2009-12-03 30.000 184,600 +750 0.84% 5,538,000
2009-12-04 2009-12-02 30.000 183,850 +2,750 0.83% 5,515,500
2009-12-02 2009-11-30 31.600 181,100 -1,000 0.82% 5,722,760
2009-12-01 2009-11-27 30.000 182,100 +1,500 0.83% 5,463,000
2009-11-30 2009-11-26 31.600 180,600 +450 0.82% 5,706,960
2009-11-27 2009-11-25 32.000 180,150 -4,000 0.82% 5,764,800
2009-11-26 2009-11-24 30.400 184,150 -1,250 0.84% 5,598,160
2009-11-25 2009-11-23 30.400 185,400 +500 0.84% 5,636,160
2009-11-24 2009-11-20 30.000 184,900 -150 0.84% 5,547,000
2009-11-23 2009-11-19 30.400 185,050 -4,250 0.84% 5,625,520
2009-11-20 2009-11-18 29.200 189,300 +6,000 0.86% 5,527,560
2009-11-19 2009-11-17 30.400 183,300 +3,250 0.83% 5,572,320
2009-11-17 2009-11-13 29.600 180,050 +4,000 0.82% 5,329,480
2009-11-16 2009-11-12 30.400 176,050 -6,750 0.80% 5,351,920
2009-11-13 2009-11-11 30.400 182,800 +5,500 0.83% 5,557,120
2009-11-12 2009-11-10 29.200 177,300 -1,500 0.80% 5,177,160
2009-11-11 2009-11-09 29.600 178,800 +1,000 0.81% 5,292,480
2009-11-10 2009-11-06 30.000 177,800 +500 0.81% 5,334,000
2009-11-05 2009-11-03 30.800 177,300 -300 0.82% 5,460,840
2009-11-04 2009-11-02 31.200 177,600 -7,000 0.83% 5,541,120
2009-11-02 2009-10-29 30.800 184,600 +6,250 0.86% 5,685,680
2009-10-30 2009-10-28 31.200 178,350 +250 0.83% 5,564,520
2009-10-29 2009-10-27 30.000 178,100 -1,250 0.83% 5,343,000
2009-10-27 2009-10-22 30.800 179,350 -300 0.94% 5,523,980
2009-10-23 2009-10-21 31.600 179,650 +550 0.94% 5,676,940
2009-10-22 2009-10-20 30.800 179,100 +2,250 0.94% 5,516,280
2009-10-20 2009-10-16 32.000 176,850 +7,500 0.93% 5,659,200
2009-10-19 2009-10-15 27.600 169,350 +750 0.89% 4,674,060
2009-10-16 2009-10-14 28.000 168,600 +15,050 0.89% 4,720,800
2009-10-15 2009-10-13 30.000 153,550 +6,000 0.81% 4,606,500
2009-10-13 2009-10-09 27.600 147,550 -9,250 0.78% 4,072,380
2009-10-12 2009-10-08 26.000 156,800 -17,900 0.82% 4,076,800
2009-10-09 2009-10-07 26.800 174,700 +13,650 0.92% 4,681,960
2009-10-08 2009-10-06 22.800 161,050 +6,250 0.85% 3,671,940
2009-10-07 2009-10-05 21.600 154,800 +5,550 0.81% 3,343,680
2009-10-06 2009-10-02 23.200 149,250 -1,250 0.78% 3,462,600
2009-10-05 2009-09-30 24.400 150,500 +250 0.79% 3,672,200
2009-10-02 2009-09-29 26.000 150,250 +1,100 0.79% 3,906,500
2009-09-30 2009-09-28 27.600 149,150 -3,750 0.78% 4,116,540
2009-09-18 2009-09-16 26.400 152,900 -3,000 0.80% 4,036,560
2009-09-17 2009-09-15 25.200 155,900 +1,750 0.82% 3,928,680
2009-09-16 2009-09-14 24.800 154,150 -2,250 0.81% 3,822,920
2009-09-14 2009-09-10 24.000 156,400 -500 0.82% 3,753,600
2009-09-11 2009-09-09 22.800 156,900 -3,700 0.82% 3,577,320
2009-09-10 2009-09-08 21.600 160,600 +3,100 0.84% 3,468,960
2009-09-09 2009-09-07 23.600 157,500 +2,950 0.83% 3,717,000
2009-09-08 2009-09-04 21.600 154,550 -8,050 0.81% 3,338,280
2009-09-07 2009-09-03 19.800 162,600 +2,900 0.85% 3,219,480
2009-09-04 2009-09-02 17.200 159,700 -4,750 0.84% 2,746,840
2009-09-03 2009-09-01 17.000 164,450 +2,900 0.86% 2,795,650
2009-09-02 2009-08-31 15.400 161,550 +1,250 0.85% 2,487,870
2009-09-01 2009-08-28 14.800 160,300 -1,500 0.84% 2,372,440
2009-08-31 2009-08-27 15.200 161,800 +63,750 0.85% 2,459,360
2009-08-27 2009-08-25 15.200 98,050 +1,500 0.52% 1,490,360
2009-08-25 2009-08-21 15.200 96,550 -500 0.51% 1,467,560
2009-08-12 2009-08-10 15.600 97,050 -2,500 0.51% 1,513,980
2009-08-11 2009-08-07 15.400 99,550 +500 0.52% 1,533,070
2009-08-10 2009-08-06 15.400 99,050 +1,750 0.52% 1,525,370
2009-08-07 2009-08-05 15.000 97,300 -2,500 0.51% 1,459,500
2009-08-05 2009-08-03 16.400 99,800 +2,500 0.52% 1,636,720
2009-07-31 2009-07-29 16.400 97,300 +3,750 0.51% 1,595,720
2009-07-30 2009-07-28 17.200 93,550 -2,500 0.49% 1,609,060
2009-07-29 2009-07-27 16.000 96,050 +5,000 0.50% 1,536,800
2009-07-28 2009-07-24 17.000 91,050 +2,000 0.48% 1,547,850
2009-07-27 2009-07-23 17.400 89,050 -18,250 0.48% 1,549,470
2009-07-23 2009-07-21 17.600 107,300 +2,500 0.58% 1,888,480
2009-07-22 2009-07-20 18.400 104,800 -1,250 0.57% 1,928,320
2009-07-21 2009-07-17 18.400 106,050 +250 0.58% 1,951,320
2009-07-20 2009-07-16 17.800 105,800 -3,000 0.57% 1,883,240
2009-07-17 2009-07-15 15.400 108,800 -1,250 0.59% 1,675,520
2009-07-16 2009-07-14 15.200 110,050 +9,300 0.60% 1,672,760
2009-07-15 2009-07-13 14.400 100,750 -1,500 0.55% 1,450,800
2009-07-14 2009-07-10 15.600 102,250 -3,750 0.56% 1,595,100
2009-07-13 2009-07-09 14.000 106,000 +2,000 0.58% 1,484,000
2009-07-10 2009-07-08 12.800 104,000 -1,250 0.56% 1,331,200
2009-07-09 2009-07-07 11.400 105,250 +6,250 0.57% 1,199,850
2009-07-08 2009-07-06 11.000 99,000 +7,500 0.54% 1,089,000
2009-07-06 2009-07-02 10.800 91,500 +1,250 0.50% 988,200
2009-06-24 2009-06-22 12.600 90,250 -3,750 0.59% 1,137,150
2009-06-19 2009-06-17 12.400 94,000 +2,500 0.62% 1,165,600
2009-06-18 2009-06-16 12.800 91,500 -5,000 0.60% 1,171,200
2009-06-15 2009-06-11 13.600 96,500 -2,500 0.63% 1,312,400
2009-06-12 2009-06-10 13.400 99,000 +5,000 0.65% 1,326,600
2009-06-11 2009-06-09 13.600 94,000 +5,000 0.62% 1,278,400
2009-06-10 2009-06-08 14.200 89,000 -2,500 0.58% 1,263,800
2009-06-09 2009-06-05 14.800 91,500 +3,750 0.60% 1,354,200
2009-06-08 2009-06-04 12.600 87,750 -3,400 0.58% 1,105,650
2009-06-05 2009-06-03 12.800 91,150 -14,000 0.60% 1,166,720
2009-06-04 2009-06-02 11.800 105,150 +5,900 0.69% 1,240,770
2009-06-02 2009-05-29 11.800 99,250 +7,500 0.65% 1,171,150
2009-05-25 2009-05-21 13.200 91,750 -2,500 0.72% 1,211,100
2009-05-22 2009-05-20 12.800 94,250 -5,000 0.74% 1,206,400
2009-05-21 2009-05-19 12.600 99,250 +14,000 0.77% 1,250,550
2009-05-20 2009-05-18 12.000 85,250 -7,500 0.66% 1,023,000
2009-05-18 2009-05-14 11.400 92,750 -2,500 0.72% 1,057,350
2009-05-15 2009-05-13 10.400 95,250 -8,050 0.74% 990,600
2009-05-13 2009-05-11 9.800 103,300 -500 0.81% 1,012,340
2009-05-11 2009-05-07 9.560 103,800 -150 0.81% 992,328
2009-04-27 2009-04-23 9.800 103,950 +3,000 0.81% 1,018,710
2009-04-24 2009-04-22 9.680 100,950 +2,500 0.79% 977,196
2009-04-22 2009-04-20 10.000 98,450 +7,500 0.77% 984,500
2009-04-21 2009-04-17 9.960 90,950 -500 0.71% 905,862
2009-04-20 2009-04-16 9.960 91,450 +5,550 0.71% 910,842
2009-02-26 2009-02-24 10.600 85,900 -900 0.67% 910,540
2009-02-23 2009-02-19 11.600 86,800 -1,250 0.68% 1,006,880
2009-02-19 2009-02-17 11.600 88,050 -1,850 0.69% 1,021,380
2009-02-18 2009-02-16 12.800 89,900 +4,650 0.70% 1,150,720
2008-11-04 2008-10-31 16.000 85,250 +800 0.66% 1,364,000
2008-10-08 2008-10-03 19.400 84,450 +3,000 0.65% 1,638,330
2008-10-03 2008-09-30 18.400 81,450 +1,200 0.63% 1,498,680
2008-09-29 2008-09-25 18.224 80,250 -5,177 0.62% 1,462,495
2008-08-26 2008-08-21 20.667 85,427 -2,662 0.62% 1,765,491
2008-07-10 2008-07-08 20.667 88,089 -2,661 0.64% 1,820,506
2008-06-03 2008-05-30 20.291 90,750 -13,306 0.66% 1,841,400
2008-05-09 2008-05-07 19.010 104,056 -840 0.76% 1,978,139
2008-04-09 2008-04-07 18.638 104,896 -161 0.76% 1,955,007
2008-04-08 2008-04-03 19.010 105,057 -1,341 0.76% 1,997,168
2008-02-05 2008-02-01 21.620 106,398 -1,341 0.77% 2,300,281
2008-01-28 2008-01-24 24.974 107,739 -805 0.78% 2,690,712
2008-01-18 2008-01-16 20.501 108,544 -537 0.79% 2,225,297
2008-01-10 2008-01-08 21.992 109,081 -2,682 0.79% 2,398,946
2007-11-27 2007-11-23 20.129 111,763 +2,468 0.81% 2,249,631
2007-11-13 2007-11-09 20.501 109,295 +3,219 0.79% 2,240,693
2007-10-16 2007-10-12 20.129 106,076 +1,341 0.77% 2,135,159
2007-09-27 2007-09-24 20.874 104,735 +1,932 0.76% 2,186,247
2007-09-21 2007-09-19 21.499 102,803 -2,357 0.74% 2,210,204
2007-09-20 2007-09-18 21.499 105,160 +2,744 0.74% 2,260,878
2007-09-18 2007-09-14 21.499 102,416 +3,568 0.73% 2,201,883
2007-09-17 2007-09-13 21.135 98,848 -275 0.70% 2,089,154
2007-09-07 2007-09-05 25.872 99,123 +275 0.70% 2,564,527
2007-08-17 2007-08-15 25.872 98,848 +1,646 0.70% 2,557,412
2007-08-03 2007-08-01 28.059 97,202 +1,372 0.69% 2,727,347
2007-08-01 2007-07-30 28.787 95,830 +824 0.68% 2,758,691
2007-07-31 2007-07-27 30.245 95,006 -2,196 0.67% 2,873,450
2007-07-30 2007-07-26 30.245 97,202 -1,372 0.69% 2,939,868
2007-07-26 2007-07-24 26.965 98,574 -274 0.70% 2,658,083
2007-07-25 2007-07-23 27.330 98,848 -1,537 0.70% 2,701,492
2007-07-23 2007-07-19 27.694 100,385 -1,372 0.71% 2,780,077
2007-07-20 2007-07-18 27.694 101,757 -549 0.72% 2,818,074
2007-07-09 2007-07-05 27.330 102,306 +549 0.72% 2,795,998
2007-07-06 2007-07-04 27.330 101,757 +1,097 0.72% 2,780,994
2007-06-29 2007-06-27 28.059 100,660 -2,744 0.71% 2,824,374
2007-06-28 2007-06-26 29.152 103,404 -4,116 0.73% 3,014,406
2007-06-27 2007-06-25 28.423 107,520 +2,909 0.76% 3,056,035
2007-06-26 2007-06-22 29.152 104,611 0.74% 3,049,593

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top