History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -39,759,025
2017-10-24 2017-10-20 0.215 39,759,025 -5,000 9.26% 8,548,190
2017-08-17 2017-08-15 0.215 39,764,025 -10,000 9.26% 8,549,265
2017-08-07 2017-08-03 0.215 39,774,025 -100,000 9.26% 8,551,415
2017-08-03 2017-08-01 0.215 39,874,025 +7,500 9.28% 8,572,915
2017-07-26 2017-07-24 0.215 39,866,525 -2,000 9.28% 8,571,303
2017-06-09 2017-06-07 0.215 39,868,525 -1,100 9.28% 8,571,733
2017-05-04 2017-04-28 0.215 39,869,625 -650 9.28% 8,571,969
2017-04-21 2017-04-19 0.215 39,870,275 -2,500 9.28% 8,572,109
2017-04-18 2017-04-12 0.215 39,872,775 -500 9.28% 8,572,647
2017-03-10 2017-03-08 0.215 39,873,275 -1,000 9.28% 8,572,754
2017-02-28 2017-02-24 0.215 39,874,275 -1,200 9.28% 8,572,969
2017-01-19 2017-01-17 0.215 39,875,475 -600 9.28% 8,573,227
2016-12-15 2016-12-13 0.215 39,876,075 -12,500 9.28% 8,573,356
2016-12-13 2016-12-09 0.215 39,888,575 +1,500 9.29% 8,576,044
2016-10-25 2016-10-20 0.215 39,887,075 -225,000 9.28% 8,575,721
2016-10-11 2016-10-06 0.215 40,112,075 -1,250 9.34% 8,624,096
2016-10-03 2016-09-29 0.215 40,113,325 -12,500 9.34% 8,624,365
2016-09-02 2016-08-31 0.215 40,125,825 -500 9.34% 8,627,052
2016-08-03 2016-07-29 0.215 40,126,325 -600 9.34% 8,627,160
2016-07-20 2016-07-18 0.215 40,126,925 +100,000 9.34% 8,627,289
2016-06-07 2016-06-03 0.215 40,026,925 +2,550 9.32% 8,605,789
2016-05-26 2016-05-24 0.215 40,024,375 -4,500 9.32% 8,605,241
2016-05-13 2016-05-11 0.215 40,028,875 -1,250 9.32% 8,606,208
2016-05-06 2016-05-04 0.215 40,030,125 -5,000 9.32% 8,606,477
2016-04-25 2016-04-21 0.215 40,035,125 -500 9.32% 8,607,552
2016-02-29 2016-02-25 0.215 40,035,625 +31,250 9.32% 8,607,659
2016-02-24 2016-02-22 0.215 40,004,375 -400 9.31% 8,600,941
2016-01-15 2016-01-13 0.215 40,004,775 +1,150 9.31% 8,601,027
2016-01-14 2016-01-12 0.215 40,003,625 -1,350 9.31% 8,600,779
2015-12-29 2015-12-24 0.215 40,004,975 -500 9.31% 8,601,070
2015-11-16 2015-11-12 0.215 40,005,475 -100 9.31% 8,601,177
2015-11-04 2015-11-02 0.215 40,005,575 +2,500 9.31% 8,601,199
2015-10-28 2015-10-26 0.215 40,003,075 -500 9.31% 8,600,661
2015-10-07 2015-10-05 0.215 40,003,575 -8,000 9.31% 8,600,769
2015-09-15 2015-09-11 0.215 40,011,575 -2,500 9.31% 8,602,489
2015-09-11 2015-09-09 0.215 40,014,075 -43,650 9.31% 8,603,026
2015-08-28 2015-08-26 0.215 40,057,725 -650 9.32% 8,612,411
2015-08-26 2015-08-24 0.215 40,058,375 -500 9.32% 8,612,551
2015-08-06 2015-08-04 0.215 40,058,875 -250 9.32% 8,612,658
2015-07-09 2015-07-07 0.215 40,059,125 -5,000 9.32% 8,612,712
2015-06-29 2015-06-25 0.215 40,064,125 -5,000 9.33% 8,613,787
2015-06-24 2015-06-22 0.215 40,069,125 -25,000 9.33% 8,614,862
2015-06-16 2015-06-12 0.215 40,094,125 -2,550 9.33% 8,620,237
2015-06-15 2015-06-11 0.215 40,096,675 -250 9.33% 8,620,785
2015-05-22 2015-05-20 0.215 40,096,925 -500 9.33% 8,620,839
2015-05-21 2015-05-19 0.215 40,097,425 -7,500 9.33% 8,620,946
2015-04-16 2015-04-14 0.215 40,104,925 +2,250 9.34% 8,622,559
2015-03-11 2015-03-09 0.215 40,102,675 +700 9.33% 8,622,075
2015-02-27 2015-02-25 0.215 40,101,975 -3,100 9.33% 8,621,925
2015-02-12 2015-02-10 0.215 40,105,075 -750 9.34% 8,622,591
2015-01-21 2015-01-19 0.215 40,105,825 -10,000 9.34% 8,622,752
2015-01-08 2015-01-06 0.215 40,115,825 -2,500 9.34% 8,624,902
2014-12-30 2014-12-24 0.215 40,118,325 -500 9.34% 8,625,440
2014-11-28 2014-11-26 0.215 40,118,825 +1,250 9.34% 8,625,547
2014-11-25 2014-11-21 0.215 40,117,575 -5,000 9.34% 8,625,279
2014-10-31 2014-10-29 0.215 40,122,575 -2,500 9.34% 8,626,354
2014-10-15 2014-10-13 0.215 40,125,075 -5,000 9.34% 8,626,891
2014-10-06 2014-09-30 0.215 40,130,075 -1,250 9.34% 8,627,966
2014-09-23 2014-09-19 0.215 40,131,325 -7,850 9.34% 8,628,235
2014-08-25 2014-08-21 0.215 40,139,175 -7,500 9.34% 8,629,923
2014-08-12 2014-08-08 0.215 40,146,675 +7,500 9.35% 8,631,535
2014-08-01 2014-07-30 0.215 40,139,175 -23,750 9.34% 8,629,923
2014-06-16 2014-06-12 0.215 40,162,925 -1,500 9.35% 8,635,029
2014-06-13 2014-06-11 0.215 40,164,425 -17,500 9.35% 8,635,351
2014-05-16 2014-05-14 0.220 40,181,925 +140,000 9.35% 8,840,024
2014-05-15 2014-05-13 0.206 40,041,925 +420,000 9.32% 8,248,637
2014-05-09 2014-05-07 0.188 39,621,925 -220,000 9.22% 7,448,922
2014-05-08 2014-05-05 0.196 39,841,925 +149,750 9.27% 7,809,017
2014-05-05 2014-04-30 0.200 39,692,175 -10,000 9.24% 7,938,435
2014-05-02 2014-04-29 0.201 39,702,175 -1,500 9.24% 7,980,137
2014-04-30 2014-04-28 0.203 39,703,675 -750 9.24% 8,059,846
2014-04-29 2014-04-25 0.215 39,704,425 -40,000 9.24% 8,536,451
2014-04-28 2014-04-24 0.208 39,744,425 -222,500 9.25% 8,266,840
2014-04-25 2014-04-23 0.204 39,966,925 -37,500 9.30% 8,153,253
2014-04-22 2014-04-16 0.220 40,004,425 -110,000 9.31% 8,800,974
2014-04-17 2014-04-15 0.215 40,114,425 +70,000 9.34% 8,624,601
2014-04-16 2014-04-14 0.225 40,044,425 -11,050 9.32% 9,009,996
2014-04-15 2014-04-11 0.230 40,055,475 -185,950 9.32% 9,212,759
2014-04-14 2014-04-10 0.234 40,241,425 -240,000 9.37% 9,416,493
2014-04-11 2014-04-09 0.228 40,481,425 -49,200 9.42% 9,229,765
2014-04-10 2014-04-08 0.240 40,530,625 -114,250 9.43% 9,727,350
2014-04-09 2014-04-07 0.242 40,644,875 -170,500 9.46% 9,836,060
2014-04-08 2014-04-04 0.246 40,815,375 +140,000 9.50% 10,040,582
2014-04-07 2014-04-03 0.250 40,675,375 -584,100 9.47% 10,168,844
2014-04-04 2014-04-02 0.250 41,259,475 +389,500 9.60% 10,314,869
2014-04-01 2014-03-28 0.300 40,869,975 -50,000 9.51% 12,260,992
2014-03-28 2014-03-26 0.320 40,919,975 -1,000 9.53% 13,094,392
2014-03-27 2014-03-25 0.310 40,920,975 -60,000 9.86% 12,685,502
2014-03-25 2014-03-21 0.330 40,980,975 -40,000 9.88% 13,523,722
2014-03-24 2014-03-20 0.330 41,020,975 +500,000 9.89% 13,536,922
2014-03-21 2014-03-19 0.320 40,520,975 -248,000 9.76% 12,966,712
2014-03-19 2014-03-17 0.305 40,768,975 -14,000 9.82% 12,434,537
2014-03-14 2014-03-12 0.320 40,782,975 +30,000 9.83% 13,050,552
2014-03-13 2014-03-11 0.310 40,752,975 +130,000 9.82% 12,633,422
2014-03-11 2014-03-07 0.330 40,622,975 +27,500 9.79% 13,405,582
2014-03-10 2014-03-06 0.325 40,595,475 +30,000 9.78% 13,193,529
2014-03-07 2014-03-05 0.335 40,565,475 +50,000 9.78% 13,589,434
2014-03-05 2014-03-03 0.335 40,515,475 -2,500 9.76% 13,572,684
2014-03-04 2014-02-28 0.350 40,517,975 -142,500 9.76% 14,181,291
2014-03-03 2014-02-27 0.340 40,660,475 -42,250 9.80% 13,824,562
2014-02-26 2014-02-24 0.345 40,702,725 +60,000 9.81% 14,042,440
2014-02-25 2014-02-21 0.320 40,642,725 -28,750 9.79% 13,005,672
2014-02-24 2014-02-20 0.320 40,671,475 -50,000 9.80% 13,014,872
2014-02-21 2014-02-19 0.320 40,721,475 -10,250 9.81% 13,030,872
2014-02-20 2014-02-18 0.320 40,731,725 +50,000 9.82% 13,034,152
2014-02-19 2014-02-17 0.315 40,681,725 -4,600 9.80% 12,814,743
2014-02-18 2014-02-14 0.310 40,686,325 +10,000 9.80% 12,612,761
2014-02-14 2014-02-12 0.320 40,676,325 -5,000 9.80% 13,016,424
2014-02-13 2014-02-11 0.320 40,681,325 +86,850 9.80% 13,018,024
2014-02-12 2014-02-10 0.315 40,594,475 +50,000 9.78% 12,787,260
2014-02-07 2014-02-05 0.320 40,544,475 -12,000 9.77% 12,974,232
2014-02-06 2014-02-04 0.315 40,556,475 -4,000 9.77% 12,775,290
2014-02-05 2014-01-30 0.315 40,560,475 +87,500 9.77% 12,776,550
2014-01-27 2014-01-23 0.335 40,472,975 -750 9.75% 13,558,447
2014-01-24 2014-01-22 0.335 40,473,725 -22,250 9.75% 13,558,698
2014-01-21 2014-01-17 0.340 40,495,975 -10,000 9.76% 13,768,632
2014-01-20 2014-01-16 0.335 40,505,975 -2,550 9.76% 13,569,502
2014-01-15 2014-01-13 0.330 40,508,525 -650 9.76% 13,367,813
2014-01-14 2014-01-10 0.335 40,509,175 -10,000 9.76% 13,570,574
2014-01-13 2014-01-09 0.330 40,519,175 -50,000 9.76% 13,371,328
2014-01-08 2014-01-06 0.330 40,569,175 -250 9.78% 13,387,828
2014-01-07 2014-01-03 0.335 40,569,425 -250 9.78% 13,590,757
2014-01-06 2014-01-02 0.340 40,569,675 -80,000 9.78% 13,793,690
2014-01-02 2013-12-27 0.340 40,649,675 -121,400 9.80% 13,820,890
2013-12-30 2013-12-24 0.325 40,771,075 -41,050 9.83% 13,250,599
2013-12-27 2013-12-20 0.330 40,812,125 +51,250 9.83% 13,468,001
2013-12-20 2013-12-18 0.345 40,760,875 +32,500 9.82% 14,062,502
2013-12-19 2013-12-17 0.340 40,728,375 +30,000 9.81% 13,847,648
2013-12-18 2013-12-16 0.345 40,698,375 -2,500 9.81% 14,040,939
2013-12-17 2013-12-13 0.335 40,700,875 -95,500 9.81% 13,634,793
2013-12-13 2013-12-11 0.340 40,796,375 +200,000 9.83% 13,870,768
2013-12-12 2013-12-10 0.340 40,596,375 -250,000 9.78% 13,802,768
2013-12-11 2013-12-09 0.350 40,846,375 -72,500 9.84% 14,296,231
2013-12-10 2013-12-06 0.365 40,918,875 +78,250 9.86% 14,935,389
2013-12-09 2013-12-05 0.345 40,840,625 -301,000 9.84% 14,090,016
2013-12-06 2013-12-04 0.340 41,141,625 -2,500 9.91% 13,988,153
2013-12-05 2013-12-03 0.335 41,144,125 +39,000 9.91% 13,783,282
2013-12-04 2013-12-02 0.350 41,105,125 -50,000 9.91% 14,386,794
2013-12-03 2013-11-29 0.350 41,155,125 -165,000 9.92% 14,404,294
2013-12-02 2013-11-28 0.360 41,320,125 -50,000 9.96% 14,875,245
2013-11-29 2013-11-27 0.360 41,370,125 +110,000 9.97% 14,893,245
2013-11-28 2013-11-26 0.365 41,260,125 +49,500 9.94% 15,059,946
2013-11-27 2013-11-25 0.360 41,210,625 -650 9.93% 14,835,825
2013-11-25 2013-11-21 0.345 41,211,275 -63,750 9.93% 14,217,890
2013-11-22 2013-11-20 0.370 41,275,025 +100,000 9.95% 15,271,759
2013-11-21 2013-11-19 0.340 41,175,025 -1,250 9.92% 13,999,509
2013-11-19 2013-11-15 0.350 41,176,275 +30,000 9.92% 14,411,696
2013-11-18 2013-11-14 0.340 41,146,275 +29,000 9.92% 13,989,734
2013-11-15 2013-11-13 0.335 41,117,275 -2,500 9.91% 13,774,287
2013-11-14 2013-11-12 0.340 41,119,775 +1,150,000 9.91% 13,980,724
2013-11-13 2013-11-11 0.350 39,969,775 +80,000 9.63% 13,989,421
2013-11-12 2013-11-08 0.360 39,889,775 +30,000 9.61% 14,360,319
2013-11-11 2013-11-07 0.360 39,859,775 +390,000 9.61% 14,349,519
2013-11-08 2013-11-06 0.380 39,469,775 -50,000 9.51% 14,998,514
2013-11-07 2013-11-05 0.400 39,519,775 -358,250 9.52% 15,807,910
2013-11-06 2013-11-04 0.390 39,878,025 -920,000 9.61% 15,552,430
2013-11-05 2013-11-01 0.365 40,798,025 -200,000 9.83% 14,891,279
2013-11-04 2013-10-31 0.400 40,998,025 -810,000 9.88% 16,399,210
2013-11-01 2013-10-30 0.375 41,808,025 -1,082,000 10.07% 15,678,009
2013-10-31 2013-10-29 0.330 42,890,025 -131,000 10.34% 14,153,708
2013-10-30 2013-10-28 0.315 43,021,025 -180,000 10.37% 13,551,623
2013-10-29 2013-10-25 0.330 43,201,025 -560,000 10.41% 14,256,338
2013-10-28 2013-10-24 0.335 43,761,025 +480,000 10.55% 14,659,943
2013-10-25 2013-10-23 0.315 43,281,025 -105,500 10.43% 13,633,523
2013-10-23 2013-10-21 0.310 43,386,525 +304,500 10.46% 13,449,823
2013-10-22 2013-10-18 0.300 43,082,025 +100,000 10.38% 12,924,608
2013-10-21 2013-10-17 0.300 42,982,025 +3,000 10.36% 12,894,608
2013-10-17 2013-10-15 0.305 42,979,025 -16,000 10.36% 13,108,603
2013-10-16 2013-10-11 0.310 42,995,025 -118,750 10.36% 13,328,458
2013-10-15 2013-10-10 0.310 43,113,775 +100,000 10.39% 13,365,270
2013-10-11 2013-10-09 0.310 43,013,775 +5,450 10.37% 13,334,270
2013-10-10 2013-10-08 0.315 43,008,325 -70,000 10.36% 13,547,622
2013-10-09 2013-10-07 0.290 43,078,325 -13,750 10.38% 12,492,714
2013-10-08 2013-10-04 0.295 43,092,075 -200 10.38% 12,712,162
2013-10-07 2013-10-03 0.300 43,092,275 -4,600 12.46% 12,927,682
2013-10-04 2013-10-02 0.310 43,096,875 -80,000 12.46% 13,360,031
2013-10-03 2013-09-30 0.310 43,176,875 +155,500 12.49% 13,384,831
2013-09-30 2013-09-26 0.315 43,021,375 -40,000 12.44% 13,551,733
2013-09-27 2013-09-25 0.315 43,061,375 -30,000 12.45% 13,564,333
2013-09-26 2013-09-24 0.310 43,091,375 -120,000 12.46% 13,358,326
2013-09-25 2013-09-23 0.285 43,211,375 -105,000 12.50% 12,315,242
2013-09-24 2013-09-19 0.285 43,316,375 +317,500 12.53% 12,345,167
2013-09-23 2013-09-18 0.285 42,998,875 +60,000 12.43% 12,254,679
2013-09-18 2013-09-16 0.295 42,938,875 +80,000 12.42% 12,666,968
2013-09-17 2013-09-13 0.290 42,858,875 -4,500 12.39% 12,429,074
2013-09-16 2013-09-12 0.295 42,863,375 +902,500 12.40% 12,644,696
2013-09-13 2013-09-11 0.300 41,960,875 -80,000 12.13% 12,588,262
2013-09-10 2013-09-06 0.305 42,040,875 -201,350 12.16% 12,822,467
2013-09-09 2013-09-05 0.305 42,242,225 +192,500 12.22% 12,883,879
2013-09-05 2013-09-03 0.295 42,049,725 +5,000 12.16% 12,404,669
2013-09-04 2013-09-02 0.295 42,044,725 -115,000 12.16% 12,403,194
2013-09-03 2013-08-30 0.300 42,159,725 +28,400 12.19% 12,647,918
2013-08-27 2013-08-23 0.305 42,131,325 -1,250 12.18% 12,850,054
2013-08-26 2013-08-22 0.310 42,132,575 +17,500 12.18% 13,061,098
2013-08-23 2013-08-21 0.300 42,115,075 +110,000 12.18% 12,634,522
2013-08-21 2013-08-19 0.310 42,005,075 -134,750 12.15% 13,021,573
2013-08-20 2013-08-16 0.315 42,139,825 -15,000 12.19% 13,274,045
2013-08-16 2013-08-13 0.315 42,154,825 -82,000 12.19% 13,278,770
2013-08-15 2013-08-12 0.320 42,236,825 -245,000 12.21% 13,515,784
2013-08-13 2013-08-09 0.310 42,481,825 -250 12.28% 13,169,366
2013-08-12 2013-08-08 0.310 42,482,075 -201,500 12.28% 13,169,443
2013-08-08 2013-08-06 0.320 42,683,575 -500 12.34% 13,658,744
2013-08-07 2013-08-05 0.320 42,684,075 -40,000 12.34% 13,658,904
2013-08-06 2013-08-02 0.325 42,724,075 +110,000 12.35% 13,885,324
2013-08-05 2013-08-01 0.325 42,614,075 -500 12.32% 13,849,574
2013-08-02 2013-07-31 0.320 42,614,575 -40,000 12.32% 13,636,664
2013-08-01 2013-07-30 0.325 42,654,575 -67,500 12.33% 13,862,737
2013-07-31 2013-07-29 0.315 42,722,075 -10,000 12.35% 13,457,454
2013-07-30 2013-07-26 0.315 42,732,075 +30,000 12.36% 13,460,604
2013-07-29 2013-07-25 0.330 42,702,075 -250,000 12.35% 14,091,685
2013-07-25 2013-07-23 0.325 42,952,075 -230,050 12.42% 13,959,424
2013-07-24 2013-07-22 0.320 43,182,125 +79,000 12.49% 13,818,280
2013-07-23 2013-07-19 0.300 43,103,125 -11,250 12.46% 12,930,938
2013-07-22 2013-07-18 0.320 43,114,375 +87,000 12.47% 13,796,600
2013-07-18 2013-07-16 0.330 43,027,375 +100,000 12.44% 14,199,034
2013-07-16 2013-07-12 0.320 42,927,375 -10,000 12.41% 13,736,760
2013-07-15 2013-07-11 0.335 42,937,375 -78,000 12.42% 14,384,021
2013-07-12 2013-07-10 0.335 43,015,375 -190,000 12.44% 14,410,151
2013-07-11 2013-07-09 0.355 43,205,375 +60,000 12.49% 15,337,908
2013-07-10 2013-07-08 0.325 43,145,375 +100,000 12.48% 14,022,247
2013-07-09 2013-07-05 0.340 43,045,375 +1,123,750 12.45% 14,635,428
2013-07-08 2013-07-04 0.360 41,921,625 -210,650 12.12% 15,091,785
2013-07-05 2013-07-03 0.270 42,132,275 +100,000 12.18% 11,375,714
2013-07-03 2013-06-28 0.300 42,032,275 +7,500 12.15% 12,609,682
2013-06-28 2013-06-26 0.300 42,024,775 -10,000 12.15% 12,607,432
2013-06-27 2013-06-25 0.300 42,034,775 -33,750 12.16% 12,610,432
2013-06-26 2013-06-24 0.300 42,068,525 -40,000 12.17% 12,620,558
2013-06-25 2013-06-21 0.330 42,108,525 +70,000 12.18% 13,895,813
2013-06-21 2013-06-19 0.335 42,038,525 -43,950 12.16% 14,082,906
2013-06-20 2013-06-18 0.290 42,082,475 -702,500 12.17% 12,203,918
2013-06-19 2013-06-17 0.285 42,784,975 +17,500 12.37% 12,193,718
2013-06-18 2013-06-14 0.300 42,767,475 -40,000 12.37% 12,830,242
2013-06-14 2013-06-11 0.295 42,807,475 +430,000 12.38% 12,628,205
2013-06-13 2013-06-10 0.290 42,377,475 -3,250 12.25% 12,289,468
2013-06-11 2013-06-07 0.290 42,380,725 -41,250 12.26% 12,290,410
2013-06-07 2013-06-05 0.300 42,421,975 +50,000 12.27% 12,726,592
2013-05-30 2013-05-28 0.320 42,371,975 +130,000 12.25% 13,559,032
2013-05-27 2013-05-23 0.370 42,241,975 +10,000 12.22% 15,629,531
2013-05-24 2013-05-22 0.395 42,231,975 +170,000 12.21% 16,681,630
2013-05-23 2013-05-21 0.355 42,061,975 -63,600 12.16% 14,932,001
2013-05-22 2013-05-20 0.300 42,125,575 -123,500 12.18% 12,637,672
2013-05-21 2013-05-16 0.310 42,249,075 -200,000 12.22% 13,097,213
2013-05-20 2013-05-15 0.295 42,449,075 +40,000 12.28% 12,522,477
2013-05-16 2013-05-14 0.275 42,409,075 +60,000 12.26% 11,662,496
2013-05-15 2013-05-13 0.285 42,349,075 -11,200 12.25% 12,069,486
2013-05-14 2013-05-10 0.290 42,360,275 -500 12.25% 12,284,480
2013-05-10 2013-05-08 0.290 42,360,775 -182,000 12.25% 12,284,625
2013-05-09 2013-05-07 0.295 42,542,775 +12,000 12.30% 12,550,119
2013-05-08 2013-05-06 0.290 42,530,775 -51,250 12.30% 12,333,925
2013-05-07 2013-05-03 0.285 42,582,025 -300,500 12.31% 12,135,877
2013-05-03 2013-04-30 0.295 42,882,525 +80,000 12.40% 12,650,345
2013-04-30 2013-04-26 0.310 42,802,525 +60,000 12.38% 13,268,783
2013-04-29 2013-04-25 0.295 42,742,525 -10,000 12.36% 12,609,045
2013-04-25 2013-04-23 0.310 42,752,525 +48,250 12.36% 13,253,283
2013-04-24 2013-04-22 0.285 42,704,275 -84,300 12.35% 12,170,718
2013-04-23 2013-04-19 0.305 42,788,575 -5,000 12.37% 13,050,515
2013-04-22 2013-04-18 0.290 42,793,575 -1,750 12.37% 12,410,137
2013-04-19 2013-04-17 0.305 42,795,325 -135,000 12.38% 13,052,574
2013-04-18 2013-04-16 0.300 42,930,325 -142,000 12.41% 12,879,098
2013-04-16 2013-04-12 0.305 43,072,325 +7,500 12.46% 13,137,059
2013-04-15 2013-04-11 0.290 43,064,825 -20,000 12.45% 12,488,799
2013-04-12 2013-04-10 0.295 43,084,825 +40,000 12.46% 12,710,023
2013-04-11 2013-04-09 0.315 43,044,825 -750 12.45% 13,559,120
2013-04-09 2013-04-05 0.290 43,045,575 +50,000 12.45% 12,483,217
2013-04-08 2013-04-03 0.300 42,995,575 -132,750 12.43% 12,898,672
2013-04-05 2013-04-02 0.325 43,128,325 -470,000 12.47% 14,016,706
2013-04-03 2013-03-28 0.355 43,598,325 +20,000 12.61% 15,477,405
2013-03-28 2013-03-26 0.400 43,578,325 +9,500 12.60% 17,431,330
2013-03-27 2013-03-25 0.360 43,568,825 -30,000 12.60% 15,684,777
2013-03-26 2013-03-22 0.370 43,598,825 -63,750 12.61% 16,131,565
2013-03-25 2013-03-21 0.375 43,662,575 -11,000 12.63% 16,373,466
2013-03-22 2013-03-20 0.375 43,673,575 +280,000 12.63% 16,377,591
2013-03-21 2013-03-19 0.380 43,393,575 +270,000 12.55% 16,489,558
2013-03-20 2013-03-18 0.375 43,123,575 +116,000 12.47% 16,171,341
2013-03-19 2013-03-15 0.400 43,007,575 -40,000 12.44% 17,203,030
2013-03-18 2013-03-14 0.410 43,047,575 -30,000 12.45% 17,649,506
2013-03-15 2013-03-13 0.400 43,077,575 -72,500 12.46% 17,231,030
2013-03-14 2013-03-12 0.410 43,150,075 -90,000 12.48% 17,691,531
2013-03-13 2013-03-11 0.410 43,240,075 +15,000 12.50% 17,728,431
2013-03-12 2013-03-08 0.410 43,225,075 +178,550 12.50% 17,722,281
2013-03-11 2013-03-07 0.410 43,046,525 -21,250 12.45% 17,649,075
2013-03-08 2013-03-06 0.410 43,067,775 +8,100 12.45% 17,657,788
2013-03-07 2013-03-05 0.405 43,059,675 +20,000 12.45% 17,439,168
2013-03-06 2013-03-04 0.410 43,039,675 -22,500 12.45% 17,646,267
2013-03-05 2013-03-01 0.420 43,062,175 -23,200 12.45% 18,086,114
2013-03-04 2013-02-28 0.405 43,085,375 +60,000 12.46% 17,449,577
2013-03-01 2013-02-27 0.400 43,025,375 -1,900 12.44% 17,210,150
2013-02-28 2013-02-26 0.390 43,027,275 +40,000 12.44% 16,780,637
2013-02-27 2013-02-25 0.420 42,987,275 +440,000 12.43% 18,054,656
2013-02-25 2013-02-21 0.405 42,547,275 -280,000 12.30% 17,231,646
2013-02-22 2013-02-20 0.415 42,827,275 -152,900 12.38% 17,773,319
2013-02-21 2013-02-19 0.425 42,980,175 -1,250 12.43% 18,266,574
2013-02-20 2013-02-18 0.435 42,981,425 +5,000 12.43% 18,696,920
2013-02-19 2013-02-15 0.430 42,976,425 -40,000 12.43% 18,479,863
2013-02-18 2013-02-14 0.435 43,016,425 +600,000 12.44% 18,712,145
2013-02-15 2013-02-08 0.465 42,416,425 -49,300 12.27% 19,723,638
2013-02-08 2013-02-06 0.480 42,465,725 +59,700 12.28% 20,383,548
2013-02-07 2013-02-05 0.460 42,406,025 +70,000 12.26% 19,506,772
2013-02-06 2013-02-04 0.520 42,336,025 -38,450 12.24% 22,014,733
2013-02-05 2013-02-01 0.520 42,374,475 -23,750 12.25% 22,034,727
2013-02-04 2013-01-31 0.510 42,398,225 -50,050 12.26% 21,623,095
2013-02-01 2013-01-30 0.510 42,448,275 -420,000 12.28% 21,648,620
2013-01-31 2013-01-29 0.540 42,868,275 +486,550 12.40% 23,148,868
2013-01-30 2013-01-28 0.550 42,381,725 +805,300 12.26% 23,309,949
2013-01-29 2013-01-25 0.540 41,576,425 +171,450 12.02% 22,451,270
2013-01-28 2013-01-24 0.495 41,404,975 +281,750 11.97% 20,495,463
2013-01-25 2013-01-23 0.510 41,123,225 -370,753,525 11.89% 20,972,845
2013-01-11 2013-01-09 0.500 411,876,750 +370,689,075 119.10% 205,938,375
2013-01-10 2013-01-08 0.510 41,187,675 -19,500 11.91% 21,005,714
2013-01-09 2013-01-07 0.520 41,207,175 +261,350 11.92% 21,427,731
2013-01-08 2013-01-04 0.530 40,945,825 +76,250 11.84% 21,701,287
2013-01-07 2013-01-03 0.470 40,869,575 -35,700 11.82% 19,208,700
2013-01-04 2013-01-02 0.460 40,905,275 -190,650 11.83% 18,816,426
2013-01-03 2012-12-31 0.470 41,095,925 -89,400 11.88% 19,315,085
2013-01-02 2012-12-27 0.490 41,185,325 +141,000 11.91% 20,180,809
2012-12-28 2012-12-24 0.490 41,044,325 -181,950 11.87% 20,111,719
2012-12-27 2012-12-20 0.530 41,226,275 +610,050 11.92% 21,849,926
2012-12-21 2012-12-19 0.620 40,616,225 -1,063,750 11.75% 25,182,060
2012-12-20 2012-12-18 0.390 41,679,975 +481,250 12.05% 16,255,190
2012-12-19 2012-12-17 0.380 41,198,725 -2,250 11.91% 15,655,516
2012-12-18 2012-12-14 0.400 41,200,975 -8,250 11.91% 16,480,390
2012-12-17 2012-12-13 0.390 41,209,225 +274,750 11.92% 16,071,598
2012-12-14 2012-12-12 0.400 40,934,475 +300,000 11.84% 16,373,790
2012-12-13 2012-12-11 0.380 40,634,475 -42,500 11.75% 15,441,100
2012-12-12 2012-12-10 0.390 40,676,975 -65,000 11.76% 15,864,020
2012-12-11 2012-12-07 0.390 40,741,975 +2,000 11.78% 15,889,370
2012-12-10 2012-12-06 0.390 40,739,975 +266,000 11.78% 15,888,590
2012-12-07 2012-12-05 0.410 40,473,975 -105,000 11.70% 16,594,330
2012-12-06 2012-12-04 0.400 40,578,975 +9,000 11.73% 16,231,590
2012-12-05 2012-12-03 0.400 40,569,975 +5,750 11.73% 16,227,990
2012-12-04 2012-11-30 0.410 40,564,225 +95,500 11.73% 16,631,332
2012-12-03 2012-11-29 0.410 40,468,725 -90,000 11.70% 16,592,177
2012-11-30 2012-11-28 0.420 40,558,725 -227,500 11.73% 17,034,664
2012-11-29 2012-11-27 0.400 40,786,225 -981,000 11.79% 16,314,490
2012-11-28 2012-11-26 0.450 41,767,225 -26,000 12.08% 18,795,251
2012-11-27 2012-11-23 0.470 41,793,225 +26,000 12.09% 19,642,816
2012-11-26 2012-11-22 0.470 41,767,225 +93,000 12.08% 19,630,596
2012-11-23 2012-11-21 0.450 41,674,225 -169,650 12.05% 18,753,401
2012-11-22 2012-11-20 0.470 41,843,875 +8,600 12.10% 19,666,621
2012-11-21 2012-11-19 0.470 41,835,275 +61,000 12.10% 19,662,579
2012-11-20 2012-11-16 0.470 41,774,275 -76,000 12.08% 19,633,909
2012-11-19 2012-11-15 0.430 41,850,275 -196,500 12.10% 17,995,618
2012-11-16 2012-11-14 0.450 42,046,775 +517,250 12.16% 18,921,049
2012-11-15 2012-11-13 0.510 41,529,525 +503,000 14.38% 21,180,058
2012-11-14 2012-11-12 0.590 41,026,525 +616,750 14.21% 24,205,650
2012-11-13 2012-11-09 0.610 40,409,775 +426,000 13.99% 24,649,963
2012-11-12 2012-11-08 0.640 39,983,775 +20,000 13.84% 25,589,616
2012-11-09 2012-11-07 0.650 39,963,775 +307,000 13.84% 25,976,454
2012-11-08 2012-11-06 0.610 39,656,775 +1,070,750 13.73% 24,190,633
2012-11-07 2012-11-05 0.600 38,586,025 +1,178,500 13.36% 23,151,615
2012-11-06 2012-11-02 0.630 37,407,525 +903,500 12.95% 23,566,741
2012-11-05 2012-11-01 0.670 36,504,025 +186,750 12.64% 24,457,697
2012-11-02 2012-10-31 0.760 36,317,275 +498,750 12.57% 27,601,129
2012-11-01 2012-10-30 0.810 35,818,525 -33,000 12.40% 29,013,005
2012-10-31 2012-10-29 0.810 35,851,525 -159,000 12.41% 29,039,735
2012-10-30 2012-10-26 0.810 36,010,525 -207,500 12.47% 29,168,525
2012-10-29 2012-10-25 0.870 36,218,025 +1,215,000 12.54% 31,509,682
2012-10-26 2012-10-24 0.760 35,003,025 +266,000 12.12% 26,602,299
2012-10-25 2012-10-22 0.770 34,737,025 +58,000 12.03% 26,747,509
2012-10-24 2012-10-19 0.770 34,679,025 +35,000 12.01% 26,702,849
2012-10-22 2012-10-18 0.770 34,644,025 +135,500 12.00% 26,675,899
2012-10-19 2012-10-17 0.790 34,508,525 +47,850 11.95% 27,261,735
2012-10-18 2012-10-16 0.790 34,460,675 +67,000 11.93% 27,223,933
2012-10-17 2012-10-15 0.740 34,393,675 +121,000 11.91% 25,451,320
2012-10-16 2012-10-12 0.780 34,272,675 +20,000 11.87% 26,732,686
2012-10-15 2012-10-11 0.790 34,252,675 +102,000 11.86% 27,059,613
2012-10-12 2012-10-10 0.770 34,150,675 -11,000 11.82% 26,296,020
2012-10-10 2012-10-08 0.790 34,161,675 +71,900 11.83% 26,987,723
2012-10-09 2012-10-05 0.810 34,089,775 -20,000 11.80% 27,612,718
2012-10-08 2012-10-04 0.810 34,109,775 +40,000 11.81% 27,628,918
2012-10-05 2012-10-03 0.810 34,069,775 -135,500 11.80% 27,596,518
2012-10-04 2012-09-28 0.800 34,205,275 -900 11.84% 27,364,220
2012-10-03 2012-09-27 0.760 34,206,175 +79,000 11.84% 25,996,693
2012-09-28 2012-09-26 0.770 34,127,175 +28,500 11.82% 26,277,925
2012-09-27 2012-09-25 0.760 34,098,675 +15,000 11.81% 25,914,993
2012-09-26 2012-09-24 0.780 34,083,675 +70,000 11.80% 26,585,266
2012-09-25 2012-09-21 0.770 34,013,675 +213,750 11.78% 26,190,530
2012-09-24 2012-09-20 0.850 33,799,925 +13,000 11.70% 28,729,936
2012-09-21 2012-09-19 0.900 33,786,925 +41,000 11.70% 30,408,232
2012-09-20 2012-09-18 0.880 33,745,925 -2,150 11.68% 29,696,414
2012-09-19 2012-09-17 0.910 33,748,075 +7,000 11.69% 30,710,748
2012-09-18 2012-09-14 0.960 33,741,075 -9,000 11.68% 32,391,432
2012-09-17 2012-09-13 0.920 33,750,075 -41,750 11.69% 31,050,069
2012-09-14 2012-09-12 0.880 33,791,825 -5,000 11.70% 29,736,806
2012-09-12 2012-09-10 0.910 33,796,825 -66,000 11.70% 30,755,111
2012-09-11 2012-09-07 0.920 33,862,825 +112,250 11.72% 31,153,799
2012-09-10 2012-09-06 0.940 33,750,575 -5,000 11.69% 31,725,540
2012-09-07 2012-09-05 0.900 33,755,575 -51,000 11.69% 30,380,017
2012-09-06 2012-09-04 0.830 33,806,575 -71,000 11.71% 28,059,457
2012-09-05 2012-09-03 0.820 33,877,575 +145,000 11.73% 27,779,612
2012-09-04 2012-08-31 0.860 33,732,575 -14,000 11.68% 29,010,014
2012-09-03 2012-08-30 0.850 33,746,575 -119,000 11.68% 28,684,589
2012-08-31 2012-08-29 0.860 33,865,575 +26,000 11.73% 29,124,394
2012-08-30 2012-08-28 0.900 33,839,575 -13,000 11.72% 30,455,617
2012-08-28 2012-08-24 0.900 33,852,575 +27,300 11.72% 30,467,317
2012-08-27 2012-08-23 0.910 33,825,275 +140,000 11.71% 30,781,000
2012-08-24 2012-08-22 0.910 33,685,275 -522,000 11.66% 30,653,600
2012-08-23 2012-08-21 0.950 34,207,275 -169,000 11.84% 32,496,911
2012-08-22 2012-08-20 0.970 34,376,275 -50,000 11.90% 33,344,987
2012-08-21 2012-08-17 0.990 34,426,275 -8,000 11.92% 34,082,012
2012-08-20 2012-08-16 0.940 34,434,275 -6,000 11.92% 32,368,218
2012-08-17 2012-08-15 0.960 34,440,275 -38,750 11.92% 33,062,664
2012-08-16 2012-08-14 0.980 34,479,025 -66,000 11.94% 33,789,444
2012-08-15 2012-08-13 0.930 34,545,025 +65,000 11.96% 32,126,873
2012-08-14 2012-08-10 0.960 34,480,025 +70,000 11.94% 33,100,824
2012-08-13 2012-08-09 1.010 34,410,025 -82,750 11.91% 34,754,125
2012-08-10 2012-08-08 0.900 34,492,775 -102,000 11.94% 31,043,497
2012-08-09 2012-08-07 0.940 34,594,775 +205,000 11.98% 32,519,088
2012-08-08 2012-08-06 0.980 34,389,775 +78,000 11.91% 33,701,980
2012-08-07 2012-08-03 0.990 34,311,775 -57,100 11.88% 33,968,657
2012-08-06 2012-08-02 0.980 34,368,875 -236,000 11.90% 33,681,498
2012-08-03 2012-08-01 0.980 34,604,875 +505,000 11.98% 33,912,778
2012-08-02 2012-07-31 1.030 34,099,875 +351,000 11.81% 35,122,871
2012-08-01 2012-07-30 0.930 33,748,875 +250,500 11.69% 31,386,454
2012-07-31 2012-07-27 1.020 33,498,375 -516,500 11.60% 34,168,342
2012-07-30 2012-07-26 0.940 34,014,875 +501,000 11.78% 31,973,982
2012-07-27 2012-07-25 1.480 33,513,875 +56,600 11.60% 49,600,535
2012-07-26 2012-07-24 0.930 33,457,275 +543,750 11.58% 31,115,266
2012-07-25 2012-07-23 0.700 32,913,525 -204,000 11.40% 23,039,468
2012-07-24 2012-07-20 0.730 33,117,525 +2,000 11.47% 24,175,793
2012-07-23 2012-07-19 0.720 33,115,525 -20,000 11.47% 23,843,178
2012-07-18 2012-07-16 0.610 33,135,525 +1,000 11.47% 20,212,670
2012-07-13 2012-07-11 0.650 33,134,525 -5,000 11.47% 21,537,441
2012-07-12 2012-07-10 0.630 33,139,525 +3,750 11.47% 20,877,901
2012-07-11 2012-07-09 0.670 33,135,775 +15,000 11.47% 22,200,969
2012-07-10 2012-07-06 0.690 33,120,775 +20,000 11.47% 22,853,335
2012-07-09 2012-07-05 0.680 33,100,775 +72,000 11.46% 22,508,527
2012-07-06 2012-07-04 0.700 33,028,775 +19,000 11.44% 23,120,143
2012-07-05 2012-07-03 0.730 33,009,775 +17,250 11.43% 24,097,136
2012-07-04 2012-06-29 0.750 32,992,525 -28,750 11.42% 24,744,394
2012-07-03 2012-06-28 0.730 33,021,275 +22,000 11.43% 24,105,531
2012-06-29 2012-06-27 0.760 32,999,275 +37,000 11.43% 25,079,449
2012-06-27 2012-06-25 0.820 32,962,275 -44,000 11.41% 27,029,066
2012-06-26 2012-06-22 0.800 33,006,275 -14,750 11.43% 26,405,020
2012-06-25 2012-06-21 0.820 33,021,025 -15,000 11.43% 27,077,241
2012-06-22 2012-06-20 0.800 33,036,025 -169,000 11.44% 26,428,820
2012-06-21 2012-06-19 0.740 33,205,025 +11,000 11.50% 24,571,718
2012-06-20 2012-06-18 0.750 33,194,025 +44,850 11.49% 24,895,519
2012-06-19 2012-06-15 0.750 33,149,175 +94,200 11.48% 24,861,881
2012-06-18 2012-06-14 0.730 33,054,975 -1,000 11.45% 24,130,132
2012-06-15 2012-06-13 0.730 33,055,975 -29,900 11.45% 24,130,862
2012-06-14 2012-06-12 0.750 33,085,875 -19,000 11.46% 24,814,406
2012-06-13 2012-06-11 0.760 33,104,875 +103,500 11.46% 25,159,705
2012-06-12 2012-06-08 0.800 33,001,375 +9,000 11.43% 26,401,100
2012-06-11 2012-06-07 0.790 32,992,375 -54,000 11.42% 26,063,976
2012-06-08 2012-06-06 0.760 33,046,375 +4,000 11.44% 25,115,245
2012-06-07 2012-06-05 0.710 33,042,375 +173,000 11.44% 23,460,086
2012-06-06 2012-06-04 0.720 32,869,375 +232,000 11.38% 23,665,950
2012-06-05 2012-06-01 0.770 32,637,375 +101,000 11.30% 25,130,779
2012-06-04 2012-05-31 0.730 32,536,375 +86,500 11.27% 23,751,554
2012-06-01 2012-05-30 0.790 32,449,875 +103,000 11.24% 25,635,401
2012-05-31 2012-05-29 0.850 32,346,875 +24,500 11.20% 27,494,844
2012-05-30 2012-05-28 0.900 32,322,375 -192,000 11.19% 29,090,137
2012-05-29 2012-05-25 0.820 32,514,375 -81,500 11.26% 26,661,788
2012-05-28 2012-05-24 0.810 32,595,875 +35,250 11.29% 26,402,659
2012-05-25 2012-05-23 0.870 32,560,625 -101,870,075 11.27% 28,327,744
2012-05-11 2012-05-09 1.200 134,430,700 +100,823,025 53.60% 161,316,840
2012-05-10 2012-05-08 1.280 33,607,675 -5,050 13.40% 43,017,824
2012-05-09 2012-05-07 1.360 33,612,725 -52,250 13.40% 45,713,306
2012-05-08 2012-05-04 1.360 33,664,975 -9,250 13.42% 45,784,366
2012-05-07 2012-05-03 1.320 33,674,225 -40,400 13.43% 44,449,977
2012-05-04 2012-05-02 1.360 33,714,625 +3,750 13.44% 45,851,890
2012-05-03 2012-04-30 1.320 33,710,875 +15,500 13.80% 44,498,355
2012-05-02 2012-04-27 1.360 33,695,375 -34,050 13.79% 45,825,710
2012-04-30 2012-04-26 1.360 33,729,425 -47,000 13.80% 45,872,018
2012-04-27 2012-04-25 1.360 33,776,425 -95,900 13.82% 45,935,938
2012-04-26 2012-04-24 1.280 33,872,325 -128,100 13.86% 43,356,576
2012-04-25 2012-04-23 1.280 34,000,425 -1,101,800 13.91% 43,520,544
2012-04-24 2012-04-20 1.440 35,102,225 -135,700 14.37% 50,547,204
2012-04-23 2012-04-19 1.440 35,237,925 -245,950 14.42% 50,742,612
2012-04-20 2012-04-18 1.360 35,483,875 +115,750 14.52% 48,258,070
2012-04-19 2012-04-17 1.240 35,368,125 -69,100 14.47% 43,856,475
2012-04-18 2012-04-16 1.320 35,437,225 +212,100 14.50% 46,777,137
2012-04-17 2012-04-13 1.120 35,225,125 +429,000 14.42% 39,452,140
2012-04-16 2012-04-12 1.000 34,796,125 +1,512,050 14.24% 34,796,125
2012-04-13 2012-04-11 1.120 33,284,075 +766,900 13.62% 37,278,164
2012-04-12 2012-04-10 1.520 32,517,175 +69,200 13.31% 49,426,106
2012-04-11 2012-04-05 2.160 32,447,975 -112,900 13.28% 70,087,626
2012-04-10 2012-04-03 2.320 32,560,875 +91,650 13.33% 75,541,230
2012-04-05 2012-04-02 2.400 32,469,225 -6,750 13.29% 77,926,140
2012-04-03 2012-03-30 2.520 32,475,975 +126,700 13.29% 81,839,457
2012-04-02 2012-03-29 2.480 32,349,275 +96,250 13.24% 80,226,202
2012-03-30 2012-03-28 2.880 32,253,025 -100,500 13.20% 92,888,712
2012-03-29 2012-03-27 2.880 32,353,525 -24,250 13.66% 93,178,152
2012-03-28 2012-03-26 2.920 32,377,775 +18,800 13.67% 94,543,103
2012-03-23 2012-03-21 2.840 32,358,975 +8,500 13.66% 91,899,489
2012-03-22 2012-03-20 2.800 32,350,475 +4,550 13.66% 90,581,330
2012-03-21 2012-03-19 2.880 32,345,925 -278,000 13.66% 93,156,264
2012-03-20 2012-03-16 3.040 32,623,925 +196,750 13.77% 99,176,732
2012-03-19 2012-03-15 3.040 32,427,175 +15,400 13.69% 98,578,612
2012-03-16 2012-03-14 3.120 32,411,775 -234,000 13.68% 101,124,738
2012-03-15 2012-03-13 3.160 32,645,775 +12,000 13.78% 103,160,649
2012-03-14 2012-03-12 3.200 32,633,775 -3,750 13.78% 104,428,080
2012-03-13 2012-03-09 3.240 32,637,525 +10,250 13.78% 105,745,581
2012-03-12 2012-03-08 3.200 32,627,275 -135,900 13.78% 104,407,280
2012-03-09 2012-03-07 3.240 32,763,175 +26,600 13.83% 106,152,687
2012-03-08 2012-03-06 3.200 32,736,575 -65,600 13.82% 104,757,040
2012-03-07 2012-03-05 3.360 32,802,175 -19,700 13.85% 110,215,308
2012-03-06 2012-03-02 3.400 32,821,875 -18,350 13.86% 111,594,375
2012-03-05 2012-03-01 3.400 32,840,225 -6,700 13.87% 111,656,765
2012-03-02 2012-02-29 3.480 32,846,925 -84,000 13.87% 114,307,299
2012-03-01 2012-02-28 3.360 32,930,925 -99,750 13.90% 110,647,908
2012-02-29 2012-02-27 3.200 33,030,675 -22,500 13.95% 105,698,160
2012-02-28 2012-02-24 3.560 33,053,175 -24,000 13.96% 117,669,303
2012-02-27 2012-02-23 3.520 33,077,175 -161,200 13.97% 116,431,656
2012-02-24 2012-02-22 3.600 33,238,375 +11,750 14.03% 119,658,150
2012-02-23 2012-02-21 3.600 33,226,625 -78,200 14.03% 119,615,850
2012-02-22 2012-02-20 3.600 33,304,825 -36,700 14.06% 119,897,370
2012-02-21 2012-02-17 3.720 33,341,525 -13,850 14.08% 124,030,473
2012-02-20 2012-02-16 3.560 33,355,375 -52,300 14.08% 118,745,135
2012-02-17 2012-02-15 3.600 33,407,675 -140,150 14.10% 120,267,630
2012-02-16 2012-02-14 4.000 33,547,825 -126,950 14.16% 134,191,300
2012-02-15 2012-02-13 3.680 33,674,775 +43,450 14.22% 123,923,172
2012-02-14 2012-02-10 3.520 33,631,325 -78,050 14.20% 118,382,264
2012-02-13 2012-02-09 3.240 33,709,375 -14,000 14.23% 109,218,375
2012-02-10 2012-02-08 3.240 33,723,375 +43,650 14.24% 109,263,735
2012-02-09 2012-02-07 3.240 33,679,725 -95,200 14.22% 109,122,309
2012-02-08 2012-02-06 3.000 33,774,925 -58,350 14.26% 101,324,775
2012-02-07 2012-02-03 2.720 33,833,275 +15,750 14.28% 92,026,508
2012-02-06 2012-02-02 2.760 33,817,525 +8,200 14.28% 93,336,369
2012-02-03 2012-02-01 2.600 33,809,325 +25,300 14.27% 87,904,245
2012-02-02 2012-01-31 2.520 33,784,025 -223,500 14.26% 85,135,743
2012-02-01 2012-01-30 2.600 34,007,525 -175,500 14.36% 88,419,565
2012-01-31 2012-01-27 2.760 34,183,025 -51,250 14.43% 94,345,149
2012-01-30 2012-01-26 2.800 34,234,275 +1,250 14.45% 95,855,970
2012-01-27 2012-01-20 2.800 34,233,025 -4,500 14.45% 95,852,470
2012-01-26 2012-01-19 2.800 34,237,525 -250 14.46% 95,865,070
2012-01-20 2012-01-18 2.720 34,237,775 +18,500 14.46% 93,126,748
2012-01-19 2012-01-17 2.760 34,219,275 +13,700 14.92% 94,445,199
2012-01-18 2012-01-16 2.440 34,205,575 +7,350 14.91% 83,461,603
2012-01-17 2012-01-13 2.600 34,198,225 -75,850 14.91% 88,915,385
2012-01-16 2012-01-12 2.560 34,274,075 -96,300 14.94% 87,741,632
2012-01-13 2012-01-11 2.320 34,370,375 -330,250 14.99% 79,739,270
2012-01-12 2012-01-10 2.440 34,700,625 +16,250 15.13% 84,669,525
2012-01-11 2012-01-09 2.400 34,684,375 +11,850 15.12% 83,242,500
2012-01-10 2012-01-06 2.560 34,672,525 -8,050 15.12% 88,761,664
2012-01-09 2012-01-05 2.560 34,680,575 +500 15.12% 88,782,272
2012-01-06 2012-01-04 2.600 34,680,075 -3,000 15.12% 90,168,195
2012-01-05 2012-01-03 2.640 34,683,075 +6,250 15.12% 91,563,318
2012-01-04 2011-12-30 2.640 34,676,825 +11,000 15.12% 91,546,818
2012-01-03 2011-12-29 2.680 34,665,825 +22,050 15.11% 92,904,411
2011-12-30 2011-12-28 2.880 34,643,775 -13,800 15.11% 99,774,072
2011-12-29 2011-12-23 2.760 34,657,575 +8,100 15.11% 95,654,907
2011-12-28 2011-12-22 2.800 34,649,475 -1,550 15.11% 97,018,530
2011-12-23 2011-12-21 2.840 34,651,025 +18,050 15.11% 98,408,911
2011-12-22 2011-12-20 2.880 34,632,975 +20,500 15.10% 99,742,968
2011-12-21 2011-12-19 3.000 34,612,475 -18,550 15.09% 103,837,425
2011-12-20 2011-12-16 3.160 34,631,025 -5,500 15.10% 109,434,039
2011-12-19 2011-12-15 3.200 34,636,525 -20,500 15.10% 110,836,880
2011-12-16 2011-12-14 3.320 34,657,025 +66,200 15.11% 115,061,323
2011-12-15 2011-12-13 3.280 34,590,825 +39,850 15.08% 113,457,906
2011-12-14 2011-12-12 3.520 34,550,975 +36,100 15.06% 121,619,432
2011-12-13 2011-12-09 3.720 34,514,875 -251,650 15.05% 128,395,335
2011-12-12 2011-12-08 3.240 34,766,525 -131,900 15.16% 112,643,541
2011-12-09 2011-12-07 2.480 34,898,425 -52,550 15.22% 86,548,094
2011-11-16 2011-11-14 3.240 34,950,975 +225,000 15.24% 113,241,159
2011-11-08 2011-11-04 3.240 34,725,975 -650 15.14% 112,512,159
2011-11-03 2011-11-01 3.240 34,726,625 +2,500 15.14% 112,514,265
2011-11-02 2011-10-31 3.240 34,724,125 +4,250,000 15.14% 112,506,165
2011-10-13 2011-10-11 3.240 30,474,125 +498,400 13.29% 98,736,165
2011-10-12 2011-10-10 3.160 29,975,725 +139,450 13.07% 94,723,291
2011-10-11 2011-10-07 3.240 29,836,275 -50,100 13.01% 96,669,531
2011-10-10 2011-10-06 2.400 29,886,375 -31,450 13.03% 71,727,300
2011-10-07 2011-10-04 1.920 29,917,825 +418,400 13.04% 57,442,224
2011-10-06 2011-10-03 2.160 29,499,425 +187,250 12.86% 63,718,758
2011-10-04 2011-09-30 3.120 29,312,175 +77,200 12.78% 91,453,986
2011-10-03 2011-09-28 3.360 29,234,975 +15,500 12.75% 98,229,516
2011-09-30 2011-09-27 3.240 29,219,475 +136,750 12.74% 94,671,099
2011-09-28 2011-09-26 3.120 29,082,725 +70,600 12.68% 90,738,102
2011-09-27 2011-09-23 3.800 29,012,125 +22,250 12.70% 110,246,075
2011-09-26 2011-09-22 3.920 28,989,875 -37,700 12.69% 113,640,310
2011-09-23 2011-09-21 4.160 29,027,575 -500 12.70% 120,754,712
2011-09-22 2011-09-20 4.000 29,028,075 +122,300 12.70% 116,112,300
2011-09-21 2011-09-19 4.040 28,905,775 +70,500 12.65% 116,779,331
2011-09-20 2011-09-16 4.320 28,835,275 +90,900 12.62% 124,568,388
2011-09-19 2011-09-15 4.080 28,744,375 +267,750 12.58% 117,277,050
2011-09-16 2011-09-14 4.000 28,476,625 +77,250 12.46% 113,906,500
2011-09-15 2011-09-12 3.960 28,399,375 +19,600 12.43% 112,461,525
2011-09-14 2011-09-09 4.200 28,379,775 -63,250 12.42% 119,195,055
2011-09-12 2011-09-08 4.160 28,443,025 +42,700 12.45% 118,322,984
2011-09-09 2011-09-07 4.240 28,400,325 +76,000 12.43% 120,417,378
2011-09-08 2011-09-06 4.360 28,324,325 +203,300 12.39% 123,494,057
2011-09-07 2011-09-05 4.480 28,121,025 +167,500 12.31% 125,982,192
2011-09-06 2011-09-02 4.920 27,953,525 -51,050 12.23% 137,531,343
2011-09-05 2011-09-01 4.960 28,004,575 +101,150 12.25% 138,902,692
2011-09-02 2011-08-31 5.000 27,903,425 -24,300 12.21% 139,517,125
2011-09-01 2011-08-30 5.000 27,927,725 -70,100 12.22% 139,638,625
2011-08-31 2011-08-29 4.880 27,997,825 +100,750 12.25% 136,629,386
2011-08-30 2011-08-26 4.960 27,897,075 -7,700 12.21% 138,369,492
2011-08-29 2011-08-25 5.120 27,904,775 -210,650 12.21% 142,872,448
2011-08-26 2011-08-24 5.120 28,115,425 +117,700 12.30% 143,950,976
2011-08-25 2011-08-23 5.120 27,997,725 +29,850 12.25% 143,348,352
2011-08-24 2011-08-22 5.000 27,967,875 +133,850 12.24% 139,839,375
2011-08-23 2011-08-19 5.360 27,834,025 +219,900 12.18% 149,190,374
2011-08-22 2011-08-18 6.000 27,614,125 +101,250 12.08% 165,684,750
2011-08-19 2011-08-17 6.400 27,512,875 +21,450 12.04% 176,082,400
2011-08-18 2011-08-16 6.800 27,491,425 +4,200 12.03% 186,941,690
2011-08-17 2011-08-15 6.840 27,487,225 +15,150 12.03% 188,012,619
2011-08-16 2011-08-12 7.000 27,472,075 -53,700 12.02% 192,304,525
2011-08-15 2011-08-11 6.640 27,525,775 +70,300 12.05% 182,771,146
2011-08-12 2011-08-10 6.760 27,455,475 +190,900 12.01% 185,599,011
2011-08-11 2011-08-09 6.680 27,264,575 -88,050 11.93% 182,127,361
2011-08-10 2011-08-08 7.320 27,352,625 +96,050 11.97% 200,221,215
2011-08-09 2011-08-05 7.840 27,256,575 +125,400 11.93% 213,691,548
2011-08-08 2011-08-04 8.320 27,131,175 -34,350 11.87% 225,731,376
2011-08-05 2011-08-03 8.200 27,165,525 +16,600 11.89% 222,757,305
2011-08-04 2011-08-02 8.600 27,148,925 +141,000 11.88% 233,480,755
2011-08-03 2011-08-01 8.720 27,007,925 +103,350 11.82% 235,509,106
2011-08-02 2011-07-29 8.520 26,904,575 -20,750 11.77% 229,226,979
2011-08-01 2011-07-28 8.800 26,925,325 -82,200 11.78% 236,942,860
2011-07-29 2011-07-27 8.840 27,007,525 -83,600 11.82% 238,746,521
2011-07-28 2011-07-26 8.520 27,091,125 -22,700 11.86% 230,816,385
2011-07-27 2011-07-25 7.840 27,113,825 +51,400 11.87% 212,572,388
2011-07-26 2011-07-22 7.960 27,062,425 +72,600 11.84% 215,416,903
2011-07-25 2011-07-21 8.040 26,989,825 -5,000 11.81% 216,998,193
2011-07-22 2011-07-20 7.880 26,994,825 +99,600 11.81% 212,719,221
2011-07-21 2011-07-19 7.760 26,895,225 +23,850 11.77% 208,706,946
2011-07-20 2011-07-18 8.160 26,871,375 +37,950 11.76% 219,270,420
2011-07-19 2011-07-15 8.240 26,833,425 -30,700 11.74% 221,107,422
2011-07-18 2011-07-14 8.200 26,864,125 +65,500 11.76% 220,285,825
2011-07-15 2011-07-13 8.200 26,798,625 +46,150 11.73% 219,748,725
2011-07-14 2011-07-12 8.440 26,752,475 -54,900 11.71% 225,790,889
2011-07-13 2011-07-11 8.600 26,807,375 -137,400 11.73% 230,543,425
2011-07-12 2011-07-08 8.440 26,944,775 +20,650 11.79% 227,413,901
2011-07-11 2011-07-07 9.240 26,924,125 +16,450 11.78% 248,778,915
2011-07-08 2011-07-06 9.280 26,907,675 +32,450 11.77% 249,703,224
2011-07-07 2011-07-05 9.440 26,875,225 -22,500 11.76% 253,702,124
2011-07-06 2011-07-04 9.440 26,897,725 -117,550 11.77% 253,914,524
2011-07-05 2011-06-30 9.440 27,015,275 -50 11.82% 255,024,196
2011-07-04 2011-06-29 9.440 27,015,325 -51,100 11.82% 255,024,668
2011-06-30 2011-06-28 9.600 27,066,425 -135,500 11.84% 259,837,680
2011-06-29 2011-06-27 9.640 27,201,925 -75,500 11.90% 262,226,557
2011-06-28 2011-06-24 9.760 27,277,425 +8,000 11.94% 266,227,668
2011-06-27 2011-06-23 9.840 27,269,425 -48,250 11.93% 268,331,142
2011-06-24 2011-06-22 9.560 27,317,675 -23,650 11.95% 261,156,973
2011-06-23 2011-06-21 9.360 27,341,325 -69,150 11.96% 255,914,802
2011-06-22 2011-06-20 8.960 27,410,475 -165,100 11.99% 245,597,856
2011-06-21 2011-06-17 9.200 27,575,575 -118,300 12.07% 253,695,290
2011-06-20 2011-06-16 9.600 27,693,875 +9,750 12.12% 265,861,200
2011-06-17 2011-06-15 9.600 27,684,125 -38,150 12.11% 265,767,600
2011-06-16 2011-06-14 9.560 27,722,275 +10,550 12.13% 265,024,949
2011-06-15 2011-06-13 10.000 27,711,725 -57,700 12.13% 277,117,250
2011-06-14 2011-06-10 10.400 27,769,425 +24,700 12.15% 288,802,020
2011-06-13 2011-06-09 10.400 27,744,725 +76,050 12.14% 288,545,140
2011-06-10 2011-06-08 11.000 27,668,675 -46,800 12.11% 304,355,425
2011-06-09 2011-06-07 11.000 27,715,475 -24,200 12.13% 304,870,225
2011-06-08 2011-06-03 11.200 27,739,675 +217,800 12.14% 310,684,360
2011-06-07 2011-06-02 11.000 27,521,875 +60,300 12.04% 302,740,625
2011-06-03 2011-06-01 11.000 27,461,575 +206,550 12.02% 302,077,325
2011-06-02 2011-05-31 10.200 27,255,025 -81,800 11.93% 278,001,255
2011-06-01 2011-05-30 10.200 27,336,825 +189,800 11.96% 278,835,615
2011-05-31 2011-05-27 10.400 27,147,025 -268,150 11.88% 282,329,060
2011-05-30 2011-05-26 9.720 27,415,175 +358,700 12.00% 266,475,501
2011-05-27 2011-05-25 9.680 27,056,475 -172,600 11.84% 261,906,678
2011-05-26 2011-05-24 9.800 27,229,075 -77,100 11.92% 266,844,935
2011-05-25 2011-05-23 9.480 27,306,175 -38,200 11.95% 258,862,539
2011-05-24 2011-05-20 9.760 27,344,375 +114,200 11.97% 266,881,100
2011-05-23 2011-05-19 9.840 27,230,175 -26,650 11.92% 267,944,922
2011-05-20 2011-05-18 9.760 27,256,825 +27,100 11.93% 266,026,612
2011-05-19 2011-05-17 9.400 27,229,725 +120,300 11.92% 255,959,415
2011-05-18 2011-05-16 9.720 27,109,425 +171,250 11.86% 263,503,611
2011-05-17 2011-05-13 9.960 26,938,175 +319,600 11.79% 268,304,223
2011-05-16 2011-05-12 10.000 26,618,575 +186,800 11.65% 266,185,750
2011-05-13 2011-05-11 9.520 26,431,775 -448,400 11.57% 251,630,498
2011-05-12 2011-05-09 8.360 26,880,175 +159,850 11.76% 224,718,263
2011-05-11 2011-05-06 8.640 26,720,325 +259,850 11.69% 230,863,608
2011-05-09 2011-05-05 7.720 26,460,475 +100,750 11.58% 204,274,867
2011-05-06 2011-05-04 7.880 26,359,725 +126,550 11.54% 207,714,633
2011-05-05 2011-05-03 8.120 26,233,175 +41,650 11.48% 213,013,381
2011-05-04 2011-04-29 8.640 26,191,525 +143,650 11.46% 226,294,776
2011-05-03 2011-04-28 8.680 26,047,875 +32,550 11.40% 226,095,555
2011-04-29 2011-04-27 8.880 26,015,325 +144,600 11.38% 231,016,086
2011-04-28 2011-04-26 9.120 25,870,725 +160,850 11.32% 235,941,012
2011-04-27 2011-04-21 9.480 25,709,875 -44,600 11.25% 243,729,615
2011-04-26 2011-04-20 9.560 25,754,475 +1,115,400 11.27% 246,212,781
2011-04-21 2011-04-19 9.840 24,639,075 -72,550 10.78% 242,448,498
2011-04-20 2011-04-18 9.440 24,711,625 +123,750 10.81% 233,277,740
2011-04-19 2011-04-15 9.960 24,587,875 -61,450 10.76% 244,895,235
2011-04-18 2011-04-14 10.400 24,649,325 +37,650 10.79% 256,352,980
2011-04-15 2011-04-13 10.400 24,611,675 +153,800 10.77% 255,961,420
2011-04-14 2011-04-12 10.200 24,457,875 +27,400 10.70% 249,470,325
2011-04-13 2011-04-11 10.400 24,430,475 +28,300 10.69% 254,076,940
2011-04-12 2011-04-08 10.400 24,402,175 +41,950 10.68% 253,782,620
2011-04-11 2011-04-07 10.400 24,360,225 +119,450 10.66% 253,346,340
2011-04-08 2011-04-06 10.600 24,240,775 +180,500 10.61% 256,952,215
2011-04-07 2011-04-04 10.600 24,060,275 +239,550 10.53% 255,038,915
2011-04-06 2011-04-01 10.400 23,820,725 +335,400 10.42% 247,735,540
2011-04-04 2011-03-31 10.200 23,485,325 +54,500 10.28% 239,550,315
2011-04-01 2011-03-30 10.400 23,430,825 -123,350 10.25% 243,680,580
2011-03-31 2011-03-29 10.800 23,554,175 -64,900 10.31% 254,385,090
2011-03-30 2011-03-28 10.800 23,619,075 +5,300 10.34% 255,086,010
2011-03-29 2011-03-25 11.000 23,613,775 +72,500 10.33% 259,751,525
2011-03-28 2011-03-24 11.000 23,541,275 -100 10.30% 258,954,025
2011-03-25 2011-03-23 11.000 23,541,375 +70,400 10.30% 258,955,125
2011-03-24 2011-03-22 10.800 23,470,975 +5,800 10.27% 253,486,530
2011-03-23 2011-03-21 11.000 23,465,175 +13,100 10.27% 258,116,925
2011-03-22 2011-03-18 11.000 23,452,075 +21,700 10.26% 257,972,825
2011-03-21 2011-03-17 10.600 23,430,375 -111,750 10.25% 248,361,975
2011-03-18 2011-03-16 10.800 23,542,125 +157,400 10.30% 254,254,950
2011-03-17 2011-03-15 10.800 23,384,725 +98,550 10.23% 252,555,030
2011-03-16 2011-03-14 11.400 23,286,175 +66,350 10.19% 265,462,395
2011-03-15 2011-03-11 11.600 23,219,825 -175,550 10.16% 269,349,970
2011-03-14 2011-03-10 12.000 23,395,375 +242,250 10.24% 280,744,500
2011-03-11 2011-03-09 12.400 23,153,125 +65,900 10.13% 287,098,750
2011-03-10 2011-03-08 11.400 23,087,225 +99,300 10.10% 263,194,365
2011-03-09 2011-03-07 11.400 22,987,925 +287,700 10.06% 262,062,345
2011-03-08 2011-03-04 11.200 22,700,225 +103,000 9.93% 254,242,520
2011-03-07 2011-03-03 11.200 22,597,225 +197,900 9.89% 253,088,920
2011-03-04 2011-03-02 11.000 22,399,325 +75,750 9.80% 246,392,575
2011-03-03 2011-03-01 11.000 22,323,575 +46,200 9.77% 245,559,325
2011-03-02 2011-02-28 11.200 22,277,375 -145,250 9.75% 249,506,600
2011-03-01 2011-02-25 11.400 22,422,625 -18,100 9.81% 255,617,925
2011-02-28 2011-02-24 11.400 22,440,725 +24,900 9.82% 255,824,265
2011-02-25 2011-02-23 11.800 22,415,825 +6,500 9.81% 264,506,735
2011-02-24 2011-02-22 12.000 22,409,325 -27,450 9.81% 268,911,900
2011-02-23 2011-02-21 12.000 22,436,775 -84,250 9.82% 269,241,300
2011-02-22 2011-02-18 11.800 22,521,025 +17,900 10.33% 265,748,095
2011-02-21 2011-02-17 11.200 22,503,125 -96,450 10.32% 252,035,000
2011-02-18 2011-02-16 11.800 22,599,575 +68,200 10.36% 266,674,985
2011-02-17 2011-02-15 11.800 22,531,375 -37,450 10.33% 265,870,225
2011-02-16 2011-02-14 12.000 22,568,825 +6,100 10.35% 270,825,900
2011-02-15 2011-02-11 12.000 22,562,725 +109,400 10.35% 270,752,700
2011-02-14 2011-02-10 12.000 22,453,325 -16,700 10.29% 269,439,900
2011-02-11 2011-02-09 12.000 22,470,025 +174,000 10.30% 269,640,300
2011-02-10 2011-02-08 12.000 22,296,025 +100,650 10.22% 267,552,300
2011-02-09 2011-02-07 12.200 22,195,375 -59,700 10.18% 270,783,575
2011-02-08 2011-02-02 12.200 22,255,075 +103,050 10.20% 271,511,915
2011-02-07 2011-01-31 12.600 22,152,025 +31,400 10.16% 279,115,515
2011-02-01 2011-01-28 12.600 22,120,625 -53,600 10.14% 278,719,875
2011-01-31 2011-01-27 12.400 22,174,225 -81,400 10.17% 274,960,390
2011-01-28 2011-01-26 11.800 22,255,625 +41,300 10.20% 262,616,375
2011-01-27 2011-01-25 12.000 22,214,325 -312,400 10.19% 266,571,900
2011-01-26 2011-01-24 12.800 22,526,725 -89,700 10.33% 288,342,080
2011-01-25 2011-01-21 12.800 22,616,425 +67,300 10.37% 289,490,240
2011-01-24 2011-01-20 12.600 22,549,125 +60,050 10.34% 284,118,975
2011-01-21 2011-01-19 12.800 22,489,075 +84,550 10.31% 287,860,160
2011-01-20 2011-01-18 12.800 22,404,525 -35,450 10.27% 286,777,920
2011-01-19 2011-01-17 13.200 22,439,975 +71,450 10.29% 296,207,670
2011-01-18 2011-01-14 13.600 22,368,525 -60,150 10.26% 304,211,940
2011-01-17 2011-01-13 14.000 22,428,675 +30,200 10.48% 314,001,450
2011-01-14 2011-01-12 13.600 22,398,475 +415,350 10.92% 304,619,260
2011-01-13 2011-01-11 14.600 21,983,125 +28,600 10.71% 320,953,625
2011-01-12 2011-01-10 14.400 21,954,525 -37,550 10.70% 316,145,160
2011-01-11 2011-01-07 14.600 21,992,075 -2,350 10.72% 321,084,295
2011-01-10 2011-01-06 14.400 21,994,425 +192,250 10.72% 316,719,720
2011-01-07 2011-01-05 15.200 21,802,175 +48,650 10.63% 331,393,060
2011-01-06 2011-01-04 15.200 21,753,525 +79,400 10.60% 330,653,580
2011-01-05 2011-01-03 15.600 21,674,125 -14,650 10.56% 338,116,350
2011-01-04 2010-12-31 15.400 21,688,775 +410,850 10.57% 334,007,135
2011-01-03 2010-12-29 15.600 21,277,925 -225,950 10.37% 331,935,630
2010-12-30 2010-12-28 14.400 21,503,875 +178,600 10.48% 309,655,800
2010-12-29 2010-12-24 15.400 21,325,275 +167,800 10.39% 328,409,235
2010-12-28 2010-12-22 15.600 21,157,475 +147,300 10.31% 330,056,610
2010-12-23 2010-12-21 15.400 21,010,175 +536,300 10.24% 323,556,695
2010-12-22 2010-12-20 16.000 20,473,875 -35,250 9.98% 327,582,000
2010-12-21 2010-12-17 15.400 20,509,125 -509,300 10.00% 315,840,525
2010-12-20 2010-12-16 13.800 21,018,425 -570,000 10.24% 290,054,265
2010-12-17 2010-12-15 14.800 21,588,425 +1,229,250 10.52% 319,508,690
2010-12-16 2010-12-14 15.200 20,359,175 +1,122,550 9.92% 309,459,460
2010-12-15 2010-12-13 13.800 19,236,625 +662,450 9.38% 265,465,425
2010-12-14 2010-12-10 12.600 18,574,175 +410,150 9.05% 234,034,605
2010-12-13 2010-12-09 12.200 18,164,025 +458,700 8.85% 221,601,105
2010-12-10 2010-12-08 12.200 17,705,325 +422,700 8.63% 216,004,965
2010-12-09 2010-12-07 12.400 17,282,625 +140,250 8.42% 214,304,550
2010-12-08 2010-12-06 11.200 17,142,375 +584,650 8.35% 191,994,600
2010-12-07 2010-12-03 11.000 16,557,725 +223,700 8.07% 182,134,975
2010-12-06 2010-12-02 10.600 16,334,025 +83,300 7.96% 173,140,665
2010-12-03 2010-12-01 10.800 16,250,725 -1,600 7.92% 175,507,830
2010-12-02 2010-11-30 10.600 16,252,325 +601,950 7.92% 172,274,645
2010-12-01 2010-11-29 11.000 15,650,375 +14,300 7.63% 172,154,125
2010-11-30 2010-11-26 10.200 15,636,075 +397,250 7.62% 159,487,965
2010-11-29 2010-11-25 9.880 15,238,825 -15,450 7.43% 150,559,591
2010-11-26 2010-11-24 9.880 15,254,275 +325,850 7.43% 150,712,237
2010-11-25 2010-11-23 9.840 14,928,425 +595,500 7.28% 146,895,702
2010-11-24 2010-11-22 10.200 14,332,925 +710,100 6.99% 146,195,835
2010-11-23 2010-11-19 10.000 13,622,825 +60,700 6.64% 136,228,250
2010-11-22 2010-11-18 10.800 13,562,125 +197,500 6.61% 146,470,950
2010-11-19 2010-11-17 11.000 13,364,625 +544,200 6.51% 147,010,875
2010-11-18 2010-11-16 10.200 12,820,425 +305,700 6.25% 130,768,335
2010-11-17 2010-11-15 10.400 12,514,725 +388,450 6.10% 130,153,140
2010-11-16 2010-11-12 10.800 12,126,275 +686,600 5.91% 130,963,770
2010-11-15 2010-11-11 11.600 11,439,675 +142,750 5.58% 132,700,230
2010-11-12 2010-11-10 11.800 11,296,925 +319,850 5.51% 133,303,715
2010-11-11 2010-11-09 12.000 10,977,075 +85,150 5.35% 131,724,900
2010-11-10 2010-11-08 12.200 10,891,925 +269,400 5.31% 132,881,485
2010-11-09 2010-11-05 12.000 10,622,525 +4,750 5.18% 127,470,300
2010-11-08 2010-11-04 11.600 10,617,775 +630,900 5.17% 123,166,190
2010-11-05 2010-11-03 12.400 9,986,875 +440,250 5.54% 123,837,250
2010-11-04 2010-11-02 13.000 9,546,625 +657,400 5.30% 124,106,125
2010-11-03 2010-11-01 13.000 8,889,225 +407,850 4.93% 115,559,925
2010-11-02 2010-10-29 10.400 8,481,375 +371,950 4.71% 88,206,300
2010-11-01 2010-10-28 10.200 8,109,425 +167,750 4.50% 82,716,135
2010-10-29 2010-10-27 10.400 7,941,675 +354,750 4.41% 82,593,420
2010-10-28 2010-10-26 11.800 7,586,925 +43,200 4.21% 89,525,715
2010-10-27 2010-10-25 12.400 7,543,725 +190,800 4.19% 93,542,190
2010-10-26 2010-10-22 12.800 7,352,925 +112,200 4.08% 94,117,440
2010-10-25 2010-10-21 13.400 7,240,725 +357,750 4.02% 97,025,715
2010-10-22 2010-10-20 13.600 6,882,975 +314,350 3.82% 93,608,460
2010-10-21 2010-10-19 14.200 6,568,625 +260,300 3.65% 93,274,475
2010-10-20 2010-10-18 14.000 6,308,325 +388,800 3.50% 88,316,550
2010-10-19 2010-10-15 13.600 5,919,525 +172,600 3.29% 80,505,540
2010-10-18 2010-10-14 13.600 5,746,925 +253,800 3.19% 78,158,180
2010-10-15 2010-10-13 14.400 5,493,125 +127,700 3.05% 79,101,000
2010-10-14 2010-10-12 14.600 5,365,425 -861,650 2.98% 78,335,205
2010-10-13 2010-10-11 15.400 6,227,075 -18,350 3.46% 95,896,955
2010-10-12 2010-10-08 15.600 6,245,425 +82,350 3.47% 97,428,630
2010-10-11 2010-10-07 15.600 6,163,075 -3,450 3.42% 96,143,970
2010-10-08 2010-10-06 16.200 6,166,525 +435,800 3.77% 99,897,705
2010-10-07 2010-10-05 16.600 5,730,725 +57,250 3.51% 95,130,035
2010-10-06 2010-10-04 17.000 5,673,475 -18,200 3.47% 96,449,075
2010-10-05 2010-09-30 16.000 5,691,675 +68,400 3.48% 91,066,800
2010-10-04 2010-09-29 16.400 5,623,275 +15,350 3.44% 92,221,710
2010-09-30 2010-09-28 16.400 5,607,925 +40,800 3.43% 91,969,970
2010-09-29 2010-09-27 16.600 5,567,125 +1,059,100 3.41% 92,414,275
2010-09-28 2010-09-24 17.200 4,508,025 -66,850 2.76% 77,538,030
2010-09-27 2010-09-22 17.400 4,574,875 -81,100 2.80% 79,602,825
2010-09-24 2010-09-21 15.800 4,655,975 -168,150 2.85% 73,564,405
2010-09-22 2010-09-20 16.200 4,824,125 +26,700 2.95% 78,150,825
2010-09-21 2010-09-17 16.800 4,797,425 +13,450 2.94% 80,596,740
2010-09-20 2010-09-16 16.800 4,783,975 -2,600 2.93% 80,370,780
2010-09-17 2010-09-15 16.800 4,786,575 +135,500 2.93% 80,414,460
2010-09-16 2010-09-14 15.600 4,651,075 +45,150 2.85% 72,556,770
2010-09-15 2010-09-13 16.800 4,605,925 +142,150 2.83% 77,379,540
2010-09-14 2010-09-10 18.400 4,463,775 +36,600 2.74% 82,133,460
2010-09-13 2010-09-09 18.000 4,427,175 +29,600 2.72% 79,689,150
2010-09-10 2010-09-08 18.600 4,397,575 +43,200 2.70% 81,794,895
2010-09-09 2010-09-07 19.400 4,354,375 +31,250 2.68% 84,474,875
2010-09-08 2010-09-06 19.800 4,323,125 +14,300 2.66% 85,597,875
2010-09-07 2010-09-03 20.000 4,308,825 +1,900 3.33% 86,176,500
2010-09-06 2010-09-02 20.000 4,306,925 +472,750 3.33% 86,138,500
2010-09-03 2010-09-01 20.000 3,834,175 -1,700 2.96% 76,683,500
2010-09-02 2010-08-31 20.000 3,835,875 -18,100 2.96% 76,717,500
2010-09-01 2010-08-30 20.000 3,853,975 +27,700 2.98% 77,079,500
2010-08-31 2010-08-27 20.400 3,826,275 +56,350 2.96% 78,056,010
2010-08-30 2010-08-26 19.400 3,769,925 +150 2.91% 73,136,545
2010-08-27 2010-08-25 19.800 3,769,775 -5,700 2.91% 74,641,545
2010-08-26 2010-08-24 20.000 3,775,475 +2,650 2.92% 75,509,500
2010-08-25 2010-08-23 20.000 3,772,825 +69,750 2.91% 75,456,500
2010-08-24 2010-08-20 20.800 3,703,075 +227,800 2.86% 77,023,960
2010-08-23 2010-08-19 21.200 3,475,275 +48,600 2.68% 73,675,830
2010-08-20 2010-08-18 19.600 3,426,675 -9,950 2.65% 67,162,830
2010-08-19 2010-08-17 20.400 3,436,625 +4,500 2.66% 70,107,150
2010-08-18 2010-08-16 20.800 3,432,125 +41,400 2.65% 71,388,200
2010-08-17 2010-08-13 20.400 3,390,725 +42,750 2.62% 69,170,790
2010-08-16 2010-08-12 20.400 3,347,975 +12,900 2.59% 68,298,690
2010-08-13 2010-08-11 20.000 3,335,075 +86,000 2.58% 66,701,500
2010-08-12 2010-08-10 19.600 3,249,075 +217,700 2.51% 63,681,870
2010-08-11 2010-08-09 21.600 3,031,375 +97,550 2.34% 65,477,700
2010-08-10 2010-08-06 25.200 2,933,825 +9,150 2.27% 73,932,390
2010-08-09 2010-08-05 26.000 2,924,675 +20,200 2.26% 76,041,550
2010-08-06 2010-08-04 26.000 2,904,475 -3,300 2.24% 75,516,350
2010-08-05 2010-08-03 25.200 2,907,775 +19,050 2.49% 73,275,930
2010-08-04 2010-08-02 24.800 2,888,725 +61,950 2.47% 71,640,380
2010-08-03 2010-07-30 24.000 2,826,775 +21,000 2.42% 67,842,600
2010-08-02 2010-07-29 24.000 2,805,775 +61,300 2.40% 67,338,600
2010-07-30 2010-07-28 25.200 2,744,475 +56,400 2.35% 69,160,770
2010-07-29 2010-07-27 25.600 2,688,075 +88,300 2.30% 68,814,720
2010-07-28 2010-07-26 27.200 2,599,775 +11,850 2.22% 70,713,880
2010-07-27 2010-07-23 28.000 2,587,925 +9,350 2.21% 72,461,900
2010-07-26 2010-07-22 27.600 2,578,575 -19,650 2.21% 71,168,670
2010-07-23 2010-07-21 26.400 2,598,225 +9,150 2.22% 68,593,140
2010-07-22 2010-07-20 26.400 2,589,075 +82,650 2.85% 68,351,580
2010-07-21 2010-07-19 25.600 2,506,425 -5,600 2.76% 64,164,480
2010-07-20 2010-07-16 27.600 2,512,025 -13,700 2.76% 69,331,890
2010-07-19 2010-07-15 28.000 2,525,725 +300 2.78% 70,720,300
2010-07-16 2010-07-14 28.000 2,525,425 +13,550 2.78% 70,711,900
2010-07-15 2010-07-13 28.000 2,511,875 +21,800 2.76% 70,332,500
2010-07-14 2010-07-12 28.000 2,490,075 +10,150 2.74% 69,722,100
2010-07-13 2010-07-09 27.200 2,479,925 +41,450 2.73% 67,453,960
2010-07-12 2010-07-08 25.600 2,438,475 +8,450 2.68% 62,424,960
2010-07-09 2010-07-07 24.400 2,430,025 +14,250 2.67% 59,292,610
2010-07-08 2010-07-06 24.800 2,415,775 +25,100 2.66% 59,911,220
2010-07-07 2010-07-05 24.400 2,390,675 +15,350 2.63% 58,332,470
2010-07-06 2010-07-02 25.200 2,375,325 +21,750 2.61% 59,858,190
2010-07-05 2010-06-30 26.400 2,353,575 +14,250 2.59% 62,134,380
2010-07-02 2010-06-29 26.800 2,339,325 -2,800 2.57% 62,693,910
2010-06-30 2010-06-28 27.200 2,342,125 +17,500 2.57% 63,705,800
2010-06-29 2010-06-25 28.000 2,324,625 +19,100 2.56% 65,089,500
2010-06-28 2010-06-24 28.800 2,305,525 +10,200 2.53% 66,399,120
2010-06-25 2010-06-23 29.600 2,295,325 +6,750 3.26% 67,941,620
2010-06-24 2010-06-22 29.200 2,288,575 +1,700 3.25% 66,826,390
2010-06-23 2010-06-21 30.000 2,286,875 +490,450 3.25% 68,606,250
2010-06-22 2010-06-18 27.600 1,796,425 +21,150 2.55% 49,581,330
2010-06-21 2010-06-17 25.600 1,775,275 +101,250 2.52% 45,447,040
2010-06-18 2010-06-15 27.200 1,674,025 -15,650 2.38% 45,533,480
2010-06-17 2010-06-14 28.000 1,689,675 +17,500 2.40% 47,310,900
2010-06-15 2010-06-11 29.200 1,672,175 +65,500 2.38% 48,827,510
2010-06-14 2010-06-10 30.000 1,606,675 +21,300 2.28% 48,200,250
2010-06-11 2010-06-09 30.400 1,585,375 +30,600 2.25% 48,195,400
2010-06-10 2010-06-08 29.600 1,554,775 +5,050 2.21% 46,021,340
2010-06-09 2010-06-07 30.800 1,549,725 +26,850 2.20% 47,731,530
2010-06-08 2010-06-04 33.200 1,522,875 +11,100 2.61% 50,559,450
2010-06-07 2010-06-03 31.600 1,511,775 +59,300 2.59% 47,772,090
2010-06-04 2010-06-02 33.600 1,452,475 -3,750 2.49% 48,803,160
2010-06-03 2010-06-01 33.600 1,456,225 +9,750 2.50% 48,929,160
2010-06-02 2010-05-31 34.000 1,446,475 +1,600 2.48% 49,180,150
2010-06-01 2010-05-28 36.000 1,444,875 +6,300 2.48% 52,015,500
2010-05-31 2010-05-27 34.000 1,438,575 -1,100 2.47% 48,911,550
2010-05-28 2010-05-26 30.400 1,439,675 +46,650 2.47% 43,766,120
2010-05-27 2010-05-25 33.600 1,393,025 -11,600 2.53% 46,805,640
2010-05-26 2010-05-24 34.400 1,404,625 +3,300 2.55% 48,319,100
2010-05-25 2010-05-20 35.600 1,401,325 -3,450 5.32% 49,887,170
2010-05-24 2010-05-19 37.600 1,404,775 +5,050 5.33% 52,819,540
2010-05-20 2010-05-18 38.800 1,399,725 -44,600 5.31% 54,309,330
2010-05-19 2010-05-17 38.400 1,444,325 +6,850 5.48% 55,462,080
2010-05-18 2010-05-14 38.800 1,437,475 +3,750 5.45% 55,774,030
2010-05-17 2010-05-13 38.800 1,433,725 +41,850 5.44% 55,628,530
2010-05-14 2010-05-12 40.000 1,391,875 -18,650 5.28% 55,675,000
2010-05-13 2010-05-11 38.800 1,410,525 +3,550 5.35% 54,728,370
2010-05-12 2010-05-10 40.000 1,406,975 -137,800 5.34% 56,279,000
2010-05-11 2010-05-07 39.200 1,544,775 -1,000 5.86% 60,555,180
2010-05-10 2010-05-06 38.400 1,545,775 -4,850 5.87% 59,357,760
2010-05-07 2010-05-05 41.600 1,550,625 +2,150 5.88% 64,506,000
2010-05-06 2010-05-04 42.400 1,548,475 +18,700 5.88% 65,655,340
2010-05-05 2010-05-03 42.000 1,529,775 +13,050 5.81% 64,250,550
2010-05-04 2010-04-30 44.000 1,516,725 -15,250 5.76% 66,735,900
2010-05-03 2010-04-29 43.200 1,531,975 -4,350 5.81% 66,181,320
2010-04-30 2010-04-28 44.000 1,536,325 +30,850 5.83% 67,598,300
2010-04-29 2010-04-27 44.800 1,505,475 +11,450 5.71% 67,445,280
2010-04-28 2010-04-26 44.800 1,494,025 +39,350 5.67% 66,932,320
2010-04-27 2010-04-23 43.600 1,454,675 +27,500 5.52% 63,423,830
2010-04-26 2010-04-22 42.800 1,427,175 +17,250 5.42% 61,083,090
2010-04-23 2010-04-21 43.200 1,409,925 +4,600 5.35% 60,908,760
2010-04-22 2010-04-20 42.000 1,405,325 +12,200 5.33% 59,023,650
2010-04-21 2010-04-19 42.400 1,393,125 +17,600 5.29% 59,068,500
2010-04-20 2010-04-16 44.000 1,375,525 -2,950 5.22% 60,523,100
2010-04-19 2010-04-15 44.000 1,378,475 +20,850 5.23% 60,652,900
2010-04-16 2010-04-14 44.000 1,357,625 +33,300 5.15% 59,735,500
2010-04-15 2010-04-13 44.800 1,324,325 -3,050 5.03% 59,329,760
2010-04-14 2010-04-12 44.000 1,327,375 +24,950 5.04% 58,404,500
2010-04-13 2010-04-09 44.000 1,302,425 -85,200 4.94% 57,306,700
2010-04-12 2010-04-08 43.600 1,387,625 -69,050 5.27% 60,500,450
2010-04-09 2010-04-07 45.200 1,456,675 -56,150 5.53% 65,841,710
2010-04-08 2010-04-01 45.600 1,512,825 -26,000 5.74% 68,984,820
2010-04-07 2010-03-31 40.800 1,538,825 +31,200 5.84% 62,784,060
2010-04-01 2010-03-30 40.400 1,507,625 +1,900 5.72% 60,908,050
2010-03-31 2010-03-29 42.000 1,505,725 +43,950 5.71% 63,240,450
2010-03-30 2010-03-26 41.600 1,461,775 -107,800 5.55% 60,809,840
2010-03-29 2010-03-25 35.600 1,569,575 -21,450 5.96% 55,876,870
2010-03-26 2010-03-24 36.400 1,591,025 +5,450 6.04% 57,913,310
2010-03-25 2010-03-23 36.400 1,585,575 +57,200 6.02% 57,714,930
2010-03-24 2010-03-22 36.400 1,528,375 -35,200 5.80% 55,632,850
2010-03-23 2010-03-19 36.000 1,563,575 +3,250 5.93% 56,288,700
2010-03-22 2010-03-18 36.400 1,560,325 -1,600 5.92% 56,795,830
2010-03-19 2010-03-17 36.800 1,561,925 +2,900 5.93% 57,478,840
2010-03-18 2010-03-16 36.000 1,559,025 +23,950 5.92% 56,124,900
2010-03-17 2010-03-15 36.000 1,535,075 +17,850 5.83% 55,262,700
2010-03-16 2010-03-12 35.200 1,517,225 +2,200 5.76% 53,406,320
2010-03-15 2010-03-11 36.000 1,515,025 +10,200 5.75% 54,540,900
2010-03-12 2010-03-10 34.800 1,504,825 -3,800 5.71% 52,367,910
2010-03-11 2010-03-09 35.600 1,508,625 -6,150 5.72% 53,707,050
2010-03-10 2010-03-08 36.400 1,514,775 -29,300 5.75% 55,137,810
2010-03-09 2010-03-05 37.200 1,544,075 -2,550 5.86% 57,439,590
2010-03-08 2010-03-04 35.600 1,546,625 +11,000 5.87% 55,059,850
2010-03-05 2010-03-03 33.600 1,535,625 +21,650 5.83% 51,597,000
2010-03-04 2010-03-02 33.600 1,513,975 +9,900 5.75% 50,869,560
2010-03-03 2010-03-01 33.600 1,504,075 -2,400 5.71% 50,536,920
2010-03-02 2010-02-26 34.400 1,506,475 -15,900 5.72% 51,822,740
2010-03-01 2010-02-25 34.000 1,522,375 -14,350 5.78% 51,760,750
2010-02-26 2010-02-24 34.800 1,536,725 +13,500 5.83% 53,478,030
2010-02-25 2010-02-23 34.400 1,523,225 -11,450 5.78% 52,398,940
2010-02-24 2010-02-22 33.200 1,534,675 -7,700 5.82% 50,951,210
2010-02-23 2010-02-19 32.400 1,542,375 +4,800 5.85% 49,972,950
2010-02-22 2010-02-18 32.400 1,537,575 +1,650 5.83% 49,817,430
2010-02-19 2010-02-17 32.400 1,535,925 +13,150 5.83% 49,763,970
2010-02-18 2010-02-12 33.200 1,522,775 +15,450 5.78% 50,556,130
2010-02-17 2010-02-11 33.600 1,507,325 -2,200 5.72% 50,646,120
2010-02-12 2010-02-10 32.800 1,509,525 +64,500 5.73% 49,512,420
2010-02-11 2010-02-09 31.600 1,445,025 +11,550 5.48% 45,662,790
2010-02-10 2010-02-08 33.200 1,433,475 +88,450 5.44% 47,591,370
2010-02-09 2010-02-05 33.200 1,345,025 +22,600 5.10% 44,654,830
2010-02-08 2010-02-04 34.800 1,322,425 +11,250 5.02% 46,020,390
2010-02-05 2010-02-03 34.800 1,311,175 +1,950 4.98% 45,628,890
2010-02-04 2010-02-02 34.400 1,309,225 -5,550 4.97% 45,037,340
2010-02-03 2010-02-01 34.400 1,314,775 -6,700 4.99% 45,228,260
2010-02-02 2010-01-29 34.800 1,321,475 +30,250 5.01% 45,987,330
2010-02-01 2010-01-28 34.400 1,291,225 -38,850 4.90% 44,418,140
2010-01-29 2010-01-27 35.200 1,330,075 +25,500 5.05% 46,818,640
2010-01-28 2010-01-26 37.200 1,304,575 +53,650 4.95% 48,530,190
2010-01-27 2010-01-25 39.200 1,250,925 +19,900 4.75% 49,036,260
2010-01-26 2010-01-22 34.800 1,231,025 -33,400 4.67% 42,839,670
2010-01-25 2010-01-21 34.000 1,264,425 -7,150 4.80% 42,990,450
2010-01-22 2010-01-20 35.200 1,271,575 +6,550 4.83% 44,759,440
2010-01-21 2010-01-19 36.400 1,265,025 +27,400 4.80% 46,046,910
2010-01-20 2010-01-18 36.800 1,237,625 +65,300 4.70% 45,544,600
2010-01-19 2010-01-15 35.200 1,172,325 +24,350 4.45% 41,265,840
2010-01-18 2010-01-14 34.400 1,147,975 -9,450 4.36% 39,490,340
2010-01-15 2010-01-13 35.600 1,157,425 +57,150 4.39% 41,204,330
2010-01-14 2010-01-12 34.800 1,100,275 +17,050 4.18% 38,289,570
2010-01-13 2010-01-11 30.000 1,083,225 +51,250 4.15% 32,496,750
2010-01-12 2010-01-08 30.000 1,031,975 +1,600 3.95% 30,959,250
2010-01-11 2010-01-07 30.000 1,030,375 -6,250 3.95% 30,911,250
2010-01-08 2010-01-06 30.000 1,036,625 -2,150 3.97% 31,098,750
2010-01-07 2010-01-05 30.000 1,038,775 +52,000 3.98% 31,163,250
2010-01-06 2010-01-04 30.000 986,775 +50,850 3.78% 29,603,250
2010-01-05 2009-12-31 29.200 935,925 -7,550 3.59% 27,329,010
2010-01-04 2009-12-29 28.400 943,475 +5,050 3.62% 26,794,690
2009-12-30 2009-12-28 29.200 938,425 -54,900 3.60% 27,402,010
2009-12-29 2009-12-24 29.600 993,325 +28,500 3.81% 29,402,420
2009-12-28 2009-12-22 30.000 964,825 +10,950 3.70% 28,944,750
2009-12-23 2009-12-21 29.600 953,875 +21,250 4.28% 28,234,700
2009-12-22 2009-12-18 30.000 932,625 +1,500 4.18% 27,978,750
2009-12-21 2009-12-17 30.400 931,125 +1,600 4.18% 28,306,200
2009-12-18 2009-12-16 31.200 929,525 +8,400 4.17% 29,001,180
2009-12-17 2009-12-15 31.200 921,125 +7,300 4.13% 28,739,100
2009-12-16 2009-12-14 30.800 913,825 +1,850 4.15% 28,145,810
2009-12-15 2009-12-11 29.600 911,975 +20,150 4.14% 26,994,460
2009-12-14 2009-12-10 30.400 891,825 +20,650 4.05% 27,111,480
2009-12-11 2009-12-09 30.000 871,175 -14,700 3.95% 26,135,250
2009-12-10 2009-12-08 30.400 885,875 -8,700 4.02% 26,930,600
2009-12-09 2009-12-07 30.800 894,575 +550 4.06% 27,552,910
2009-12-08 2009-12-04 30.400 894,025 -82,650 4.06% 27,178,360
2009-12-07 2009-12-03 30.000 976,675 +14,500 4.43% 29,300,250
2009-12-04 2009-12-02 30.000 962,175 +41,550 4.37% 28,865,250
2009-12-03 2009-12-01 30.800 920,625 +70,200 4.18% 28,355,250
2009-12-02 2009-11-30 31.600 850,425 -39,700 3.86% 26,873,430
2009-12-01 2009-11-27 30.000 890,125 +20,850 4.04% 26,703,750
2009-11-30 2009-11-26 31.600 869,275 -4,400 3.94% 27,469,090
2009-11-27 2009-11-25 32.000 873,675 -25,300 3.96% 27,957,600
2009-11-26 2009-11-24 30.400 898,975 -7,400 4.08% 27,328,840
2009-11-25 2009-11-23 30.400 906,375 -3,500 4.11% 27,553,800
2009-11-24 2009-11-20 30.000 909,875 -3,450 4.13% 27,296,250
2009-11-23 2009-11-19 30.400 913,325 -2,450 4.14% 27,765,080
2009-11-20 2009-11-18 29.200 915,775 +22,300 4.16% 26,740,630
2009-11-19 2009-11-17 30.400 893,475 -11,000 4.05% 27,161,640
2009-11-18 2009-11-16 30.000 904,475 +18,450 4.10% 27,134,250
2009-11-17 2009-11-13 29.600 886,025 +16,700 4.02% 26,226,340
2009-11-16 2009-11-12 30.400 869,325 +4,350 3.94% 26,427,480
2009-11-13 2009-11-11 30.400 864,975 -20,050 3.93% 26,295,240
2009-11-12 2009-11-10 29.200 885,025 +11,850 4.02% 25,842,730
2009-11-11 2009-11-09 29.600 873,175 -4,600 3.96% 25,845,980
2009-11-10 2009-11-06 30.000 877,775 +800 3.98% 26,333,250
2009-11-09 2009-11-05 30.000 876,975 +6,850 3.98% 26,309,250
2009-11-06 2009-11-04 30.400 870,125 +1,150 4.04% 26,451,800
2009-11-05 2009-11-03 30.800 868,975 +50,850 4.04% 26,764,430
2009-11-04 2009-11-02 31.200 818,125 +10,700 3.80% 25,525,500
2009-11-03 2009-10-30 30.800 807,425 -5,950 3.75% 24,868,690
2009-11-02 2009-10-29 30.800 813,375 +13,850 3.78% 25,051,950
2009-10-30 2009-10-28 31.200 799,525 +100 3.71% 24,945,180
2009-10-29 2009-10-27 30.000 799,425 -21,150 3.71% 23,982,750
2009-10-28 2009-10-23 30.400 820,575 +21,400 4.31% 24,945,480
2009-10-27 2009-10-22 30.800 799,175 +48,050 4.20% 24,614,590
2009-10-23 2009-10-21 31.600 751,125 -18,250 3.95% 23,735,550
2009-10-22 2009-10-20 30.800 769,375 +16,450 4.04% 23,696,750
2009-10-21 2009-10-19 31.600 752,925 -16,850 3.96% 23,792,430
2009-10-20 2009-10-16 32.000 769,775 -119,550 4.05% 24,632,800
2009-10-19 2009-10-15 27.600 889,325 -7,200 4.68% 24,545,370
2009-10-16 2009-10-14 28.000 896,525 +38,100 4.71% 25,102,700
2009-10-15 2009-10-13 30.000 858,425 -7,150 4.51% 25,752,750
2009-10-14 2009-10-12 28.000 865,575 -11,400 4.55% 24,236,100
2009-10-13 2009-10-09 27.600 876,975 -15,650 4.61% 24,204,510
2009-10-12 2009-10-08 26.000 892,625 -6,100 4.69% 23,208,250
2009-10-09 2009-10-07 26.800 898,725 -72,200 4.72% 24,085,830
2009-10-08 2009-10-06 22.800 970,925 -89,250 5.10% 22,137,090
2009-10-07 2009-10-05 21.600 1,060,175 +3,900 5.57% 22,899,780
2009-10-06 2009-10-02 23.200 1,056,275 -10,750 5.55% 24,505,580
2009-10-05 2009-09-30 24.400 1,067,025 -26,150 5.61% 26,035,410
2009-10-02 2009-09-29 26.000 1,093,175 -46,050 5.75% 28,422,550
2009-09-30 2009-09-28 27.600 1,139,225 +133,850 5.99% 31,442,610
2009-09-18 2009-09-16 26.400 1,005,375 +29,750 5.29% 26,541,900
2009-09-17 2009-09-15 25.200 975,625 -1,500 5.13% 24,585,750
2009-09-16 2009-09-14 24.800 977,125 -25,950 5.14% 24,232,700
2009-09-15 2009-09-11 24.000 1,003,075 +5,700 5.27% 24,073,800
2009-09-14 2009-09-10 24.000 997,375 +19,900 5.24% 23,937,000
2009-09-11 2009-09-09 22.800 977,475 +19,600 5.14% 22,286,430
2009-09-10 2009-09-08 21.600 957,875 +31,350 5.04% 20,690,100
2009-09-09 2009-09-07 23.600 926,525 +77,850 4.87% 21,865,990
2009-09-08 2009-09-04 21.600 848,675 -58,100 4.46% 18,331,380
2009-09-07 2009-09-03 19.800 906,775 -57,800 4.77% 17,954,145
2009-09-04 2009-09-02 17.200 964,575 +189,850 5.07% 16,590,690
2009-09-03 2009-09-01 17.000 774,725 +47,300 4.07% 13,170,325
2009-09-02 2009-08-31 15.400 727,425 +24,800 3.82% 11,202,345
2009-09-01 2009-08-28 14.800 702,625 +30,900 3.69% 10,398,850
2009-08-31 2009-08-27 15.200 671,725 +18,000 3.53% 10,210,220
2009-08-28 2009-08-26 15.200 653,725 +17,750 3.44% 9,936,620
2009-08-27 2009-08-25 15.200 635,975 +6,250 3.34% 9,666,820
2009-08-26 2009-08-24 15.200 629,725 +500 3.31% 9,571,820
2009-08-25 2009-08-21 15.200 629,225 +6,000 3.31% 9,564,220
2009-08-24 2009-08-20 15.400 623,225 +3,900 3.28% 9,597,665
2009-08-21 2009-08-19 15.400 619,325 -9,250 3.26% 9,537,605
2009-08-20 2009-08-18 15.400 628,575 +8,350 3.30% 9,680,055
2009-08-19 2009-08-17 15.600 620,225 -28,050 3.26% 9,675,510
2009-08-18 2009-08-14 14.600 648,275 +6,000 3.41% 9,464,815
2009-08-17 2009-08-13 15.000 642,275 +3,900 3.38% 9,634,125
2009-08-14 2009-08-12 15.000 638,375 -7,750 3.36% 9,575,625
2009-08-13 2009-08-11 15.600 646,125 -5,750 3.40% 10,079,550
2009-08-12 2009-08-10 15.600 651,875 +4,750 3.43% 10,169,250
2009-08-11 2009-08-07 15.400 647,125 -2,250 3.40% 9,965,725
2009-08-10 2009-08-06 15.400 649,375 +2,650 3.41% 10,000,375
2009-08-07 2009-08-05 15.000 646,725 +38,950 3.40% 9,700,875
2009-08-06 2009-08-04 15.600 607,775 +54,150 3.19% 9,481,290
2009-08-05 2009-08-03 16.400 553,625 +35,250 2.91% 9,079,450
2009-08-04 2009-07-31 16.200 518,375 +20,250 2.73% 8,397,675
2009-08-03 2009-07-30 16.600 498,125 +14,550 2.62% 8,268,875
2009-07-31 2009-07-29 16.400 483,575 +20,750 2.54% 7,930,630
2009-07-30 2009-07-28 17.200 462,825 +6,500 2.43% 7,960,590
2009-07-29 2009-07-27 16.000 456,325 +24,400 2.40% 7,301,200
2009-07-28 2009-07-24 17.000 431,925 +3,900 2.27% 7,342,725
2009-07-27 2009-07-23 17.400 428,025 -23,050 2.32% 7,447,635
2009-07-24 2009-07-22 16.800 451,075 +8,250 2.45% 7,578,060
2009-07-23 2009-07-21 17.600 442,825 +3,750 2.40% 7,793,720
2009-07-22 2009-07-20 18.400 439,075 +5,250 2.38% 8,078,980
2009-07-21 2009-07-17 18.400 433,825 -48,850 2.35% 7,982,380
2009-07-20 2009-07-16 17.800 482,675 -20,700 2.62% 8,591,615
2009-07-17 2009-07-15 15.400 503,375 -8,200 2.73% 7,751,975
2009-07-16 2009-07-14 15.200 511,575 +27,300 2.78% 7,775,940
2009-07-15 2009-07-13 14.400 484,275 +5,750 2.63% 6,973,560
2009-07-14 2009-07-10 15.600 478,525 -60,550 2.60% 7,464,990
2009-07-13 2009-07-09 14.000 539,075 -18,600 2.93% 7,547,050
2009-07-10 2009-07-08 12.800 557,675 -7,550 3.03% 7,138,240
2009-07-09 2009-07-07 11.400 565,225 +50 3.07% 6,443,565
2009-07-08 2009-07-06 11.000 565,175 -6,450 3.07% 6,216,925
2009-07-06 2009-07-02 10.800 571,625 +22,250 3.10% 6,173,550
2009-07-03 2009-06-30 11.600 549,375 +1,950 2.98% 6,372,750
2009-07-02 2009-06-29 12.000 547,425 -5,000 2.97% 6,569,100
2009-06-30 2009-06-26 11.800 552,425 -3,000 3.00% 6,518,615
2009-06-29 2009-06-25 11.800 555,425 +8,050 3.01% 6,554,015
2009-06-26 2009-06-24 12.000 547,375 -1,050 3.60% 6,568,500
2009-06-25 2009-06-23 11.800 548,425 -58,150 3.60% 6,471,415
2009-06-24 2009-06-22 12.600 606,575 +3,750 3.98% 7,642,845
2009-06-23 2009-06-19 12.600 602,825 -5,750 3.96% 7,595,595
2009-06-22 2009-06-18 12.200 608,575 -3,950 4.00% 7,424,615
2009-06-19 2009-06-17 12.400 612,525 -3,900 4.02% 7,595,310
2009-06-18 2009-06-16 12.800 616,425 +9,100 4.05% 7,890,240
2009-06-17 2009-06-15 13.000 607,325 +9,850 3.99% 7,895,225
2009-06-16 2009-06-12 13.200 597,475 -2,550 3.92% 7,886,670
2009-06-15 2009-06-11 13.600 600,025 -4,600 3.94% 8,160,340
2009-06-12 2009-06-10 13.400 604,625 +23,600 3.97% 8,101,975
2009-06-11 2009-06-09 13.600 581,025 +8,200 3.82% 7,901,940
2009-06-10 2009-06-08 14.200 572,825 -2,800 3.76% 8,134,115
2009-06-09 2009-06-05 14.800 575,625 -7,250 3.78% 8,519,250
2009-06-08 2009-06-04 12.600 582,875 +5,250 3.83% 7,344,225
2009-06-05 2009-06-03 12.800 577,625 -46,600 3.79% 7,393,600
2009-06-04 2009-06-02 11.800 624,225 +31,650 4.10% 7,365,855
2009-06-03 2009-06-01 11.800 592,575 -17,700 3.89% 6,992,385
2009-06-02 2009-05-29 11.800 610,275 -17,150 4.01% 7,201,245
2009-06-01 2009-05-27 11.600 627,425 +450 4.12% 7,278,130
2009-05-29 2009-05-26 12.400 626,975 +5,500 4.89% 7,774,490
2009-05-27 2009-05-25 12.400 621,475 -54,250 4.85% 7,706,290
2009-05-26 2009-05-22 12.800 675,725 +1,350 5.27% 8,649,280
2009-05-25 2009-05-21 13.200 674,375 -20,450 5.26% 8,901,750
2009-05-22 2009-05-20 12.800 694,825 +18,350 5.42% 8,893,760
2009-05-21 2009-05-19 12.600 676,475 +53,250 5.28% 8,523,585
2009-05-20 2009-05-18 12.000 623,225 +47,600 4.86% 7,478,700
2009-05-19 2009-05-15 11.600 575,625 +35,000 4.49% 6,677,250
2009-05-18 2009-05-14 11.400 540,625 +70,750 4.22% 6,163,125
2009-05-15 2009-05-13 10.400 469,875 +23,750 3.66% 4,886,700
2009-05-14 2009-05-12 9.800 446,125 +17,650 3.48% 4,372,025
2009-05-13 2009-05-11 9.800 428,475 -1,950 3.34% 4,199,055
2009-05-12 2009-05-08 9.640 430,425 +500 3.36% 4,149,297
2009-05-11 2009-05-07 9.560 429,925 +2,500 3.35% 4,110,083
2009-05-07 2009-05-05 9.280 427,425 +5,750 3.33% 3,966,504
2009-05-06 2009-05-04 9.320 421,675 +1,850 3.29% 3,930,011
2009-05-05 2009-04-30 9.080 419,825 -4,000 3.27% 3,812,011
2009-04-30 2009-04-28 8.880 423,825 +5,000 3.31% 3,763,566
2009-04-29 2009-04-27 9.320 418,825 -3,250 3.27% 3,903,449
2009-04-28 2009-04-24 9.840 422,075 +4,500 3.29% 4,153,218
2009-04-27 2009-04-23 9.800 417,575 -16,000 3.26% 4,092,235
2009-04-24 2009-04-22 9.680 433,575 +5,650 3.38% 4,197,006
2009-04-23 2009-04-21 9.960 427,925 +100 3.34% 4,262,133
2009-04-22 2009-04-20 10.000 427,825 +34,750 3.34% 4,278,250
2009-04-21 2009-04-17 9.960 393,075 -8,000 3.07% 3,915,027
2009-04-20 2009-04-16 9.960 401,075 +20,550 3.13% 3,994,707
2009-04-17 2009-04-15 10.000 380,525 -4,300 2.97% 3,805,250
2009-04-16 2009-04-14 10.000 384,825 +2,500 3.00% 3,848,250
2009-04-15 2009-04-09 10.400 382,325 +7,500 2.98% 3,976,180
2009-04-14 2009-04-08 10.400 374,825 -2,550 2.92% 3,898,180
2009-04-09 2009-04-07 9.920 377,375 +2,000 2.94% 3,743,560
2009-04-06 2009-04-02 9.640 375,375 +2,250 2.93% 3,618,615
2009-04-03 2009-04-01 9.640 373,125 -1,000 2.91% 3,596,925
2009-03-31 2009-03-27 9.200 374,125 -250 2.92% 3,441,950
2009-03-25 2009-03-23 9.080 374,375 -500 2.92% 3,399,325
2009-03-24 2009-03-20 9.280 374,875 +7,000 2.92% 3,478,840
2009-03-20 2009-03-18 9.040 367,875 +1,500 2.87% 3,325,590
2009-03-18 2009-03-16 9.200 366,375 -1,500 2.86% 3,370,650
2009-03-17 2009-03-13 9.080 367,875 +1,250 2.87% 3,340,305
2009-03-13 2009-03-11 9.040 366,625 +3,750 2.86% 3,314,290
2009-03-06 2009-03-04 9.680 362,875 -250 2.83% 3,512,630
2009-03-04 2009-03-02 9.600 363,125 -2,350 2.83% 3,486,000
2009-03-03 2009-02-27 10.200 365,475 +4,550 2.85% 3,727,845
2009-03-02 2009-02-26 10.400 360,925 +500 2.81% 3,753,620
2009-02-27 2009-02-25 10.400 360,425 -3,750 2.81% 3,748,420
2009-02-26 2009-02-24 10.600 364,175 -1,750 2.84% 3,860,255
2009-02-25 2009-02-23 10.800 365,925 -2,500 2.85% 3,951,990
2009-02-24 2009-02-20 11.400 368,425 +1,250 2.87% 4,200,045
2009-02-23 2009-02-19 11.600 367,175 +550 2.86% 4,259,230
2009-02-20 2009-02-18 12.000 366,625 -4,350 2.86% 4,399,500
2009-02-19 2009-02-17 11.600 370,975 +1,200 2.89% 4,303,310
2009-02-18 2009-02-16 12.800 369,775 +43,900 2.88% 4,733,120
2009-02-13 2009-02-11 10.800 325,875 +10,000 2.54% 3,519,450
2009-02-12 2009-02-10 11.400 315,875 -7,500 2.46% 3,600,975
2009-02-09 2009-02-05 11.600 323,375 +2,400 2.52% 3,751,150
2009-02-06 2009-02-04 11.200 320,975 -500 2.50% 3,594,920
2009-01-29 2009-01-22 11.600 321,475 -8,750 2.48% 3,729,110
2009-01-14 2009-01-12 11.600 330,225 -2,500 2.55% 3,830,610
2009-01-12 2009-01-08 12.200 332,725 -17,950 2.56% 4,059,245
2009-01-09 2009-01-07 13.200 350,675 +1,500 2.70% 4,628,910
2009-01-06 2009-01-02 13.200 349,175 +1,500 2.69% 4,609,110
2009-01-05 2008-12-31 13.600 347,675 -4,750 2.68% 4,728,380
2009-01-02 2008-12-29 13.600 352,425 -1,200 2.72% 4,792,980
2008-12-23 2008-12-19 13.600 353,625 -1,250 2.73% 4,809,300
2008-12-12 2008-12-10 15.800 354,875 +50 2.74% 5,607,025
2008-11-28 2008-11-26 15.600 354,825 -900 2.73% 5,535,270
2008-11-26 2008-11-24 13.200 355,725 -1,250 2.74% 4,695,570
2008-11-14 2008-11-12 16.000 356,975 -350 2.75% 5,711,600
2008-11-12 2008-11-10 15.800 357,325 -1,000 2.75% 5,645,735
2008-11-06 2008-11-04 16.200 358,325 -2,350 2.76% 5,804,865
2008-11-05 2008-11-03 16.400 360,675 -400 2.78% 5,915,070
2008-10-03 2008-09-30 18.400 361,075 +750 2.78% 6,643,780
2008-09-29 2008-09-25 18.224 360,325 -23,247 2.77% 6,566,650
2008-09-22 2008-09-18 19.164 383,572 -266 2.77% 7,350,634
2008-09-10 2008-09-08 19.539 383,838 +1,863 2.78% 7,499,962
2008-09-09 2008-09-05 19.539 381,975 +2,023 2.76% 7,463,560
2008-09-08 2008-09-04 19.915 379,952 +1,862 2.75% 7,566,802
2008-09-04 2008-09-02 19.915 378,090 +2,183 2.73% 7,529,720
2008-09-03 2008-09-01 19.915 375,907 +9,900 2.72% 7,486,245
2008-08-28 2008-08-26 21.418 366,007 +532 2.65% 7,839,204
2008-08-26 2008-08-21 20.667 365,475 -1,331 2.64% 7,553,150
2008-08-25 2008-08-20 19.915 366,806 -2,661 2.65% 7,304,997
2008-08-20 2008-08-18 19.915 369,467 +958 2.67% 7,357,991
2008-08-19 2008-08-15 20.291 368,509 -851 2.66% 7,477,383
2008-08-14 2008-08-12 20.667 369,360 -1,544 2.67% 7,633,440
2008-08-12 2008-08-08 21.418 370,904 -1,331 2.68% 7,944,089
2008-08-07 2008-08-04 21.042 372,235 -2,661 2.69% 7,832,727
2008-07-28 2008-07-24 21.042 374,896 +798 2.74% 7,888,721
2008-07-24 2008-07-22 21.042 374,098 +852 2.73% 7,871,929
2008-07-23 2008-07-21 21.042 373,246 +1,331 2.73% 7,854,001
2008-07-22 2008-07-18 21.042 371,915 +2,661 2.72% 7,825,993
2008-07-21 2008-07-17 21.042 369,254 +5,323 2.70% 7,769,999
2008-07-15 2008-07-11 21.042 363,931 +2,661 2.66% 7,657,990
2008-07-14 2008-07-10 21.042 361,270 +2,768 2.64% 7,601,997
2008-07-11 2008-07-09 21.418 358,502 +6,653 2.62% 7,678,461
2008-07-10 2008-07-08 20.667 351,849 +5,322 2.57% 7,271,546
2008-07-09 2008-07-07 21.042 346,527 +2,396 2.53% 7,291,768
2008-07-07 2008-07-03 20.667 344,131 -1,597 2.51% 7,112,041
2008-07-03 2008-06-30 21.794 345,728 +2,395 2.52% 7,534,775
2008-07-02 2008-06-27 20.667 343,333 +3,140 2.51% 7,095,549
2008-06-26 2008-06-24 21.418 340,193 +799 2.48% 7,286,316
2008-06-25 2008-06-23 21.418 339,394 +266 2.48% 7,269,202
2008-06-24 2008-06-20 21.418 339,128 +2,714 2.48% 7,263,505
2008-06-23 2008-06-19 21.794 336,414 +533 2.46% 7,331,786
2008-06-18 2008-06-16 21.042 335,881 +2,661 2.45% 7,067,750
2008-06-17 2008-06-13 20.667 333,220 +798 2.43% 6,886,547
2008-06-16 2008-06-12 21.042 332,422 -798 2.43% 6,994,965
2008-06-12 2008-06-10 20.291 333,220 -2,661 2.43% 6,761,337
2008-06-06 2008-06-04 21.794 335,881 +1,330 2.45% 7,320,170
2008-06-04 2008-06-02 22.545 334,551 +36,407 2.44% 7,542,604
2008-06-03 2008-05-30 20.291 298,144 +9,474 2.18% 6,049,613
2008-05-30 2008-05-28 18.036 288,670 -213 2.11% 5,206,557
2008-05-27 2008-05-23 17.661 288,883 -798 2.11% 5,101,849
2008-05-23 2008-05-21 18.036 289,681 -54 2.12% 5,224,792
2008-05-21 2008-05-19 18.224 289,735 +5,323 2.12% 5,280,201
2008-05-16 2008-05-14 18.036 284,412 +53 2.08% 5,129,758
2008-05-15 2008-05-13 17.848 284,359 -266 2.08% 5,075,377
2008-05-13 2008-05-08 18.638 284,625 +1,331 2.08% 5,304,720
2008-05-09 2008-05-07 19.010 283,294 -2,285 2.07% 5,385,512
2008-05-06 2008-05-02 18.638 285,579 -5,365 2.07% 5,322,500
2008-04-29 2008-04-25 19.010 290,944 -1,342 2.11% 5,530,941
2008-04-24 2008-04-22 19.383 292,286 +1,073 2.12% 5,665,403
2008-04-14 2008-04-10 20.129 291,213 -805 2.11% 5,861,705
2008-04-08 2008-04-03 19.010 292,018 -3,219 2.12% 5,551,358
2008-04-02 2008-03-31 19.756 295,237 +4,024 2.14% 5,832,652
2008-03-26 2008-03-20 20.501 291,213 -1,878 2.11% 5,970,255
2008-03-25 2008-03-19 20.501 293,091 -536 2.12% 6,008,756
2008-03-20 2008-03-18 21.620 293,627 -912 2.13% 6,348,095
2008-03-19 2008-03-17 22.365 294,539 -1,073 2.13% 6,587,392
2008-03-18 2008-03-14 21.992 295,612 +107 2.14% 6,501,199
2008-03-13 2008-03-11 23.111 295,505 -1,878 2.14% 6,829,296
2008-03-12 2008-03-10 22.365 297,383 -805 2.15% 6,650,998
2008-03-11 2008-03-07 21.620 298,188 -1,610 2.16% 6,446,702
2008-03-03 2008-02-28 22.365 299,798 +2,147 2.17% 6,705,010
2008-02-26 2008-02-22 22.738 297,651 -269 2.16% 6,767,942
2008-02-21 2008-02-19 21.247 297,920 +1,073 2.16% 6,329,857
2008-02-19 2008-02-15 21.247 296,847 -2,360 2.15% 6,307,060
2008-01-30 2008-01-28 21.620 299,207 -3,220 2.17% 6,468,732
2008-01-29 2008-01-25 23.111 302,427 -15,506 2.19% 6,989,268
2008-01-28 2008-01-24 24.974 317,933 -4,722 2.30% 7,940,171
2008-01-25 2008-01-23 21.620 322,655 -6,116 2.34% 6,975,668
2008-01-24 2008-01-22 21.620 328,771 +9,926 2.38% 7,107,894
2008-01-23 2008-01-21 21.620 318,845 -6,975 2.31% 6,893,297
2008-01-17 2008-01-15 21.620 325,820 -2,683 2.36% 7,044,094
2008-01-16 2008-01-14 21.992 328,503 -805 2.38% 7,224,549
2008-01-14 2008-01-10 22.365 329,308 -536 2.39% 7,365,003
2008-01-10 2008-01-08 21.992 329,844 +482 2.39% 7,254,041
2008-01-09 2008-01-07 21.247 329,362 -590 2.39% 6,997,901
2008-01-08 2008-01-04 20.874 329,952 -268 2.39% 6,887,446
2008-01-04 2008-01-02 20.129 330,220 -268 2.39% 6,646,860
2008-01-02 2007-12-27 20.129 330,488 -161 2.39% 6,652,255
2007-12-18 2007-12-14 20.129 330,649 +2,146 2.40% 6,655,495
2007-12-17 2007-12-13 20.129 328,503 -3,756 2.38% 6,612,300
2007-11-19 2007-11-15 21.247 332,259 -1,073 2.41% 7,059,453
2007-11-15 2007-11-13 20.874 333,332 -1,449 2.41% 6,958,000
2007-11-14 2007-11-12 20.874 334,781 -804 2.43% 6,988,247
2007-11-12 2007-11-08 19.756 335,585 +1,341 2.43% 6,629,760
2007-11-09 2007-11-07 20.129 334,244 -1,073 2.42% 6,727,858
2007-11-08 2007-11-06 20.501 335,317 -537 2.43% 6,874,446
2007-11-07 2007-11-05 20.129 335,854 -1,341 2.43% 6,760,265
2007-11-06 2007-11-02 20.874 337,195 +2,683 2.44% 7,038,637
2007-11-05 2007-11-01 20.874 334,512 -537 2.42% 6,982,632
2007-10-31 2007-10-29 21.247 335,049 -805 2.43% 7,118,731
2007-10-30 2007-10-26 21.247 335,854 +2,898 2.43% 7,135,835
2007-10-29 2007-10-25 21.247 332,956 +5,633 2.41% 7,074,262
2007-10-26 2007-10-24 20.874 327,323 -804 2.37% 6,832,568
2007-10-24 2007-10-22 20.129 328,127 +1,073 2.38% 6,604,731
2007-10-23 2007-10-18 20.874 327,054 -483 2.37% 6,826,953
2007-10-17 2007-10-15 20.501 327,537 -2,093 2.37% 6,714,945
2007-10-16 2007-10-12 20.129 329,630 +537 2.39% 6,634,984
2007-10-15 2007-10-11 20.874 329,093 +5,473 2.38% 6,869,515
2007-10-12 2007-10-10 20.874 323,620 +161 2.34% 6,755,271
2007-10-11 2007-10-09 20.874 323,459 -537 2.34% 6,751,911
2007-10-10 2007-10-08 20.501 323,996 -3,970 2.35% 6,642,350
2007-10-09 2007-10-05 20.129 327,966 -6,922 2.38% 6,601,490
2007-10-08 2007-10-04 20.501 334,888 -2,575 2.43% 6,865,651
2007-10-05 2007-10-03 20.501 337,463 +2,575 2.44% 6,918,441
2007-10-04 2007-10-02 20.501 334,888 -805 2.43% 6,865,651
2007-10-02 2007-09-27 20.501 335,693 +1,342 2.43% 6,882,154
2007-09-28 2007-09-25 20.501 334,351 -3,327 2.42% 6,854,641
2007-09-27 2007-09-24 20.874 337,678 -429 2.45% 7,048,719
2007-09-25 2007-09-21 21.620 338,107 -322 2.45% 7,309,734
2007-09-24 2007-09-20 21.135 338,429 -966 2.45% 7,152,701
2007-09-21 2007-09-19 21.499 339,395 -3,940 2.46% 7,296,791
2007-09-20 2007-09-18 21.499 343,335 +1,263 2.43% 7,381,499
2007-09-19 2007-09-17 21.135 342,072 +2,031 2.42% 7,229,695
2007-09-18 2007-09-14 21.499 340,041 +1,317 2.41% 7,310,680
2007-09-17 2007-09-13 21.135 338,724 +1,646 2.40% 7,158,935
2007-09-14 2007-09-12 22.228 337,078 +7,135 2.39% 7,492,638
2007-09-13 2007-09-11 22.957 329,943 -274 2.34% 7,574,500
2007-09-12 2007-09-10 23.321 330,217 +5,543 2.34% 7,701,120
2007-09-10 2007-09-06 26.237 324,674 +1,098 2.30% 8,518,331
2007-09-06 2007-09-04 25.872 323,576 -1,098 2.29% 8,371,613
2007-09-05 2007-09-03 26.237 324,674 +1,647 2.30% 8,518,331
2007-09-04 2007-08-31 26.237 323,027 -1,153 2.29% 8,475,119
2007-08-31 2007-08-29 25.508 324,180 -1,646 2.30% 8,269,109
2007-08-29 2007-08-27 25.872 325,826 -1,372 2.31% 8,429,825
2007-08-27 2007-08-23 25.508 327,198 -878 2.32% 8,346,092
2007-08-24 2007-08-22 24.779 328,076 -2,745 2.32% 8,129,388
2007-08-23 2007-08-21 24.779 330,821 +15,094 2.34% 8,197,406
2007-08-22 2007-08-20 24.779 315,727 +2,579 2.24% 7,823,392
2007-08-21 2007-08-17 23.686 313,148 +3,293 2.22% 7,417,157
2007-08-20 2007-08-16 25.143 309,855 -1,646 2.19% 7,790,800
2007-08-17 2007-08-15 25.872 311,501 +823 2.21% 8,059,206
2007-08-15 2007-08-13 26.965 310,678 +1,372 2.20% 8,377,544
2007-08-14 2007-08-10 27.330 309,306 -713 2.19% 8,453,257
2007-08-10 2007-08-08 28.787 310,019 -1,482 2.20% 8,924,623
2007-08-09 2007-08-07 26.601 311,501 +55 2.21% 8,286,226
2007-08-08 2007-08-06 27.694 311,446 -1,263 2.21% 8,625,233
2007-08-07 2007-08-03 28.423 312,709 -603 2.21% 8,888,111
2007-08-06 2007-08-02 28.423 313,312 -6,641 2.22% 8,905,250
2007-08-03 2007-08-01 28.059 319,953 -6,422 2.27% 8,977,417
2007-08-02 2007-07-31 29.152 326,375 -7,684 2.31% 9,514,399
2007-08-01 2007-07-30 28.787 334,059 -9,440 2.37% 9,616,671
2007-07-31 2007-07-27 30.245 343,499 -15,423 2.43% 10,389,103
2007-07-30 2007-07-26 30.245 358,922 +30,900 2.54% 10,855,571
2007-07-25 2007-07-23 27.330 328,022 +1,647 2.32% 8,964,761
2007-07-24 2007-07-20 27.330 326,375 +823 2.31% 8,919,749
2007-07-19 2007-07-17 27.694 325,552 +2,745 2.31% 9,015,887
2007-07-18 2007-07-16 27.694 322,807 +548 2.29% 8,939,866
2007-07-16 2007-07-12 27.330 322,259 +275 2.28% 8,807,260
2007-07-13 2007-07-11 27.694 321,984 -439 2.28% 8,917,074
2007-07-12 2007-07-10 27.694 322,423 +274 2.28% 8,929,232
2007-07-11 2007-07-09 28.059 322,149 +4,830 2.28% 9,039,033
2007-07-10 2007-07-06 27.330 317,319 -549 2.25% 8,672,251
2007-07-09 2007-07-05 27.330 317,868 +4,446 2.25% 8,687,255
2007-07-06 2007-07-04 27.330 313,422 +110 2.22% 8,565,747
2007-07-05 2007-07-03 27.694 313,312 -1,153 2.22% 8,676,910
2007-07-04 2007-06-29 28.059 314,465 -4,226 2.23% 8,823,432
2007-06-29 2007-06-27 28.059 318,691 -10,977 2.26% 8,942,007
2007-06-28 2007-06-26 29.152 329,668 -4,995 2.33% 9,610,396
2007-06-27 2007-06-25 28.423 334,663 -274 2.37% 9,512,108
2007-06-26 2007-06-22 29.152 334,937 2.37% 9,763,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top