History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -3,230,950
2016-12-29 2016-12-23 0.215 3,230,950 -1,000 0.75% 694,654
2016-09-23 2016-09-21 0.215 3,231,950 -5,000 0.75% 694,869
2016-05-23 2016-05-19 0.215 3,236,950 +15,250 0.75% 695,944
2015-09-24 2015-09-22 0.215 3,221,700 -13,000 0.75% 692,666
2014-11-19 2014-11-17 0.215 3,234,700 +13,500 0.75% 695,460
2014-05-05 2014-04-30 0.200 3,221,200 -1,000 0.75% 644,240
2014-04-07 2014-04-03 0.250 3,222,200 +30,000 0.75% 805,550
2014-03-31 2014-03-27 0.310 3,192,200 +30,000 0.74% 989,582
2014-03-25 2014-03-21 0.330 3,162,200 -30,000 0.76% 1,043,526
2014-03-20 2014-03-18 0.295 3,192,200 +20,000 0.77% 941,699
2014-03-19 2014-03-17 0.305 3,172,200 -3,000 0.76% 967,521
2014-03-18 2014-03-14 0.305 3,175,200 +30,000 0.77% 968,436
2014-02-26 2014-02-24 0.345 3,145,200 -30,000 0.76% 1,085,094
2014-02-18 2014-02-14 0.310 3,175,200 -250,000 0.77% 984,312
2014-02-17 2014-02-13 0.310 3,425,200 -70,000 0.83% 1,061,812
2014-02-13 2014-02-11 0.320 3,495,200 +20,000 0.84% 1,118,464
2014-02-10 2014-02-06 0.310 3,475,200 -30,000 0.84% 1,077,312
2014-02-06 2014-02-04 0.315 3,505,200 -150,000 0.84% 1,104,138
2014-02-05 2014-01-30 0.315 3,655,200 -100,000 0.88% 1,151,388
2014-02-04 2014-01-28 0.320 3,755,200 +70,000 0.90% 1,201,664
2014-01-28 2014-01-24 0.330 3,685,200 -300,000 0.89% 1,216,116
2014-01-14 2014-01-10 0.335 3,985,200 -47,500 0.96% 1,335,042
2013-12-27 2013-12-20 0.330 4,032,700 +10,000 0.97% 1,330,791
2013-11-19 2013-11-15 0.350 4,022,700 +150,000 0.97% 1,407,945
2013-11-18 2013-11-14 0.340 3,872,700 -7,500 0.93% 1,316,718
2013-11-08 2013-11-06 0.380 3,880,200 -90,000 0.94% 1,474,476
2013-11-07 2013-11-05 0.400 3,970,200 -5,750 0.96% 1,588,080
2013-11-04 2013-10-31 0.400 3,975,950 -20,000 0.96% 1,590,380
2013-10-31 2013-10-29 0.330 3,995,950 -50,000 0.96% 1,318,664
2013-10-28 2013-10-24 0.335 4,045,950 +20,000 0.97% 1,355,393
2013-10-25 2013-10-23 0.315 4,025,950 -1,250 0.97% 1,268,174
2013-09-13 2013-09-11 0.300 4,027,200 +150,000 1.16% 1,208,160
2013-09-12 2013-09-10 0.300 3,877,200 +30,000 1.12% 1,163,160
2013-09-09 2013-09-05 0.305 3,847,200 -750 1.11% 1,173,396
2013-07-15 2013-07-11 0.335 3,847,950 -34,150 1.11% 1,289,063
2013-07-11 2013-07-09 0.355 3,882,100 -50,000 1.12% 1,378,146
2013-07-10 2013-07-08 0.325 3,932,100 +50,000 1.14% 1,277,932
2013-07-08 2013-07-04 0.360 3,882,100 -112,000 1.12% 1,397,556
2013-07-04 2013-07-02 0.285 3,994,100 -25,000 1.15% 1,138,318
2013-06-21 2013-06-19 0.335 4,019,100 -400 1.16% 1,346,398
2013-06-20 2013-06-18 0.290 4,019,500 +60,000 1.16% 1,165,655
2013-05-30 2013-05-28 0.320 3,959,500 -130,000 1.14% 1,267,040
2013-05-24 2013-05-22 0.395 4,089,500 +150,000 1.18% 1,615,352
2013-05-21 2013-05-16 0.310 3,939,500 +650,000 1.14% 1,221,245
2013-05-20 2013-05-15 0.295 3,289,500 -2,000 0.95% 970,402
2013-03-18 2013-03-14 0.410 3,291,500 -100,000 0.95% 1,349,515
2013-03-15 2013-03-13 0.400 3,391,500 -97,000 0.98% 1,356,600
2013-02-18 2013-02-14 0.435 3,488,500 +20,000 1.01% 1,517,498
2013-02-14 2013-02-07 0.475 3,468,500 -33,000 1.00% 1,647,538
2013-02-05 2013-02-01 0.520 3,501,500 -60,000 1.01% 1,820,780
2013-01-31 2013-01-29 0.540 3,561,500 -50,000 1.03% 1,923,210
2013-01-30 2013-01-28 0.550 3,611,500 -39,000 1.04% 1,986,325
2013-01-25 2013-01-23 0.510 3,650,500 -32,974,000 1.06% 1,861,755
2013-01-11 2013-01-09 0.500 36,624,500 +32,962,050 10.59% 18,312,250
2013-01-10 2013-01-08 0.510 3,662,450 -1,450 1.06% 1,867,850
2013-01-08 2013-01-04 0.530 3,663,900 +50,000 1.06% 1,941,867
2013-01-03 2012-12-31 0.470 3,613,900 -12,000 1.05% 1,698,533
2013-01-02 2012-12-27 0.490 3,625,900 -40,000 1.05% 1,776,691
2012-12-28 2012-12-24 0.490 3,665,900 +12,000 1.06% 1,796,291
2012-12-27 2012-12-20 0.530 3,653,900 +34,000 1.06% 1,936,567
2012-12-21 2012-12-19 0.620 3,619,900 -164,000 1.05% 2,244,338
2012-12-20 2012-12-18 0.390 3,783,900 -41,250 1.09% 1,475,721
2012-12-19 2012-12-17 0.380 3,825,150 -51,250 1.11% 1,453,557
2012-12-18 2012-12-14 0.400 3,876,400 -8,000 1.12% 1,550,560
2012-12-13 2012-12-11 0.380 3,884,400 -2,500 1.12% 1,476,072
2012-12-12 2012-12-10 0.390 3,886,900 +100,000 1.12% 1,515,891
2012-12-05 2012-12-03 0.400 3,786,900 +50,000 1.10% 1,514,760
2012-12-04 2012-11-30 0.410 3,736,900 +98,250 1.08% 1,532,129
2012-12-03 2012-11-29 0.410 3,638,650 +10,000 1.05% 1,491,846
2012-11-30 2012-11-28 0.420 3,628,650 -50,000 1.05% 1,524,033
2012-11-29 2012-11-27 0.400 3,678,650 -310,000 1.06% 1,471,460
2012-11-26 2012-11-22 0.470 3,988,650 -1,000 1.15% 1,874,666
2012-11-23 2012-11-21 0.450 3,989,650 -62,500 1.15% 1,795,342
2012-11-21 2012-11-19 0.470 4,052,150 -200,000 1.17% 1,904,510
2012-11-20 2012-11-16 0.470 4,252,150 +310,000 1.23% 1,998,510
2012-11-19 2012-11-15 0.430 3,942,150 -25,000 1.14% 1,695,124
2012-11-15 2012-11-13 0.510 3,967,150 -27,000 1.37% 2,023,246
2012-11-09 2012-11-07 0.650 3,994,150 +200,000 1.38% 2,596,198
2012-11-07 2012-11-05 0.600 3,794,150 -90,000 1.31% 2,276,490
2012-11-06 2012-11-02 0.630 3,884,150 +1,193,000 1.34% 2,447,014
2012-11-05 2012-11-01 0.670 2,691,150 +2,000 0.93% 1,803,070
2012-11-02 2012-10-31 0.760 2,689,150 +10,000 0.93% 2,043,754
2012-11-01 2012-10-30 0.810 2,679,150 -1,000 0.93% 2,170,112
2012-10-31 2012-10-29 0.810 2,680,150 -50,000 0.93% 2,170,922
2012-10-30 2012-10-26 0.810 2,730,150 +129,000 0.95% 2,211,422
2012-10-19 2012-10-17 0.790 2,601,150 +9,000 0.90% 2,054,908
2012-10-18 2012-10-16 0.790 2,592,150 +50,000 0.90% 2,047,798
2012-10-17 2012-10-15 0.740 2,542,150 +16,000 0.88% 1,881,191
2012-10-12 2012-10-10 0.770 2,526,150 +5,000 0.87% 1,945,136
2012-10-05 2012-10-03 0.810 2,521,150 +28,000 0.87% 2,042,132
2012-09-25 2012-09-21 0.770 2,493,150 -49,000 0.86% 1,919,726
2012-09-18 2012-09-14 0.960 2,542,150 -60,000 0.88% 2,440,464
2012-09-10 2012-09-06 0.940 2,602,150 +50,000 0.90% 2,446,021
2012-09-07 2012-09-05 0.900 2,552,150 -50,000 0.88% 2,296,935
2012-08-29 2012-08-27 0.890 2,602,150 -192,000 0.90% 2,315,913
2012-08-21 2012-08-17 0.990 2,794,150 -30,000 0.97% 2,766,208
2012-08-20 2012-08-16 0.940 2,824,150 -10,000 0.98% 2,654,701
2012-08-17 2012-08-15 0.960 2,834,150 +10,000 0.98% 2,720,784
2012-08-16 2012-08-14 0.980 2,824,150 -20,000 0.98% 2,767,667
2012-08-15 2012-08-13 0.930 2,844,150 -35,000 0.98% 2,645,060
2012-08-14 2012-08-10 0.960 2,879,150 -20,000 1.00% 2,763,984
2012-08-13 2012-08-09 1.010 2,899,150 -10,000 1.00% 2,928,142
2012-08-10 2012-08-08 0.900 2,909,150 +17,000 1.01% 2,618,235
2012-08-08 2012-08-06 0.980 2,892,150 +33,000 1.00% 2,834,307
2012-08-07 2012-08-03 0.990 2,859,150 +10,000 0.99% 2,830,558
2012-08-06 2012-08-02 0.980 2,849,150 +50,000 0.99% 2,792,167
2012-08-03 2012-08-01 0.980 2,799,150 +30,000 0.97% 2,743,167
2012-08-02 2012-07-31 1.030 2,769,150 -254,000 0.96% 2,852,224
2012-07-31 2012-07-27 1.020 3,023,150 +125,000 1.05% 3,083,613
2012-07-30 2012-07-26 0.940 2,898,150 +58,000 1.00% 2,724,261
2012-07-27 2012-07-25 1.480 2,840,150 +34,350 0.98% 4,203,422
2012-07-26 2012-07-24 0.930 2,805,800 +20,000 0.97% 2,609,394
2012-07-24 2012-07-20 0.730 2,785,800 +40,000 0.96% 2,033,634
2012-07-23 2012-07-19 0.720 2,745,800 +12,000 0.95% 1,976,976
2012-07-18 2012-07-16 0.610 2,733,800 -12,000 0.95% 1,667,618
2012-07-12 2012-07-10 0.630 2,745,800 +12,000 0.95% 1,729,854
2012-07-06 2012-07-04 0.700 2,733,800 +20,000 0.95% 1,913,660
2012-06-06 2012-06-04 0.720 2,713,800 +20,000 0.94% 1,953,936
2012-05-25 2012-05-23 0.870 2,693,800 -6,798,800 0.93% 2,343,606
2012-05-11 2012-05-09 1.200 9,492,600 +7,119,450 3.78% 11,391,120
2012-05-09 2012-05-07 1.360 2,373,150 -148,500 0.95% 3,227,484
2012-05-08 2012-05-04 1.360 2,521,650 -50,000 1.01% 3,429,444
2012-05-04 2012-05-02 1.360 2,571,650 -104,650 1.03% 3,497,444
2012-05-02 2012-04-27 1.360 2,676,300 +100 1.10% 3,639,768
2012-04-30 2012-04-26 1.360 2,676,200 -14,300 1.10% 3,639,632
2012-04-27 2012-04-25 1.360 2,690,500 +104,050 1.10% 3,659,080
2012-04-26 2012-04-24 1.280 2,586,450 -80,700 1.06% 3,310,656
2012-04-25 2012-04-23 1.280 2,667,150 +8,500 1.09% 3,413,952
2012-04-23 2012-04-19 1.440 2,658,650 +1,700 1.09% 3,828,456
2012-04-20 2012-04-18 1.360 2,656,950 +10,000 1.09% 3,613,452
2012-04-19 2012-04-17 1.240 2,646,950 -62,250 1.08% 3,282,218
2012-04-18 2012-04-16 1.320 2,709,200 -338,500 1.11% 3,576,144
2012-04-17 2012-04-13 1.120 3,047,700 +222,500 1.25% 3,413,424
2012-04-16 2012-04-12 1.000 2,825,200 +197,250 1.16% 2,825,200
2012-04-13 2012-04-11 1.120 2,627,950 +157,500 1.08% 2,943,304
2012-04-12 2012-04-10 1.520 2,470,450 +156,300 1.01% 3,755,084
2012-04-11 2012-04-05 2.160 2,314,150 -21,500 0.95% 4,998,564
2012-04-05 2012-04-02 2.400 2,335,650 +2,500 0.96% 5,605,560
2012-04-03 2012-03-30 2.520 2,333,150 -8,750 0.95% 5,879,538
2012-03-30 2012-03-28 2.880 2,341,900 -13,500 0.96% 6,744,672
2012-03-29 2012-03-27 2.880 2,355,400 +5,000 0.99% 6,783,552
2012-03-23 2012-03-21 2.840 2,350,400 -7,500 0.99% 6,675,136
2012-03-21 2012-03-19 2.880 2,357,900 -16,500 1.00% 6,790,752
2012-03-19 2012-03-15 3.040 2,374,400 +11,550 1.00% 7,218,176
2012-03-16 2012-03-14 3.120 2,362,850 -4,350 1.00% 7,372,092
2012-03-14 2012-03-12 3.200 2,367,200 -25,000 1.00% 7,575,040
2012-03-12 2012-03-08 3.200 2,392,200 +27,500 1.01% 7,655,040
2012-03-08 2012-03-06 3.200 2,364,700 +6,950 1.00% 7,567,040
2012-03-07 2012-03-05 3.360 2,357,750 +5,000 1.00% 7,922,040
2012-03-06 2012-03-02 3.400 2,352,750 -5,000 0.99% 7,999,350
2012-03-02 2012-02-29 3.480 2,357,750 -7,500 1.00% 8,204,970
2012-02-29 2012-02-27 3.200 2,365,250 -13,000 1.00% 7,568,800
2012-02-27 2012-02-23 3.520 2,378,250 -8,750 1.00% 8,371,440
2012-02-22 2012-02-20 3.600 2,387,000 -6,300 1.01% 8,593,200
2012-02-21 2012-02-17 3.720 2,393,300 +2,500 1.01% 8,903,076
2012-02-20 2012-02-16 3.560 2,390,800 +43,450 1.01% 8,511,248
2012-02-17 2012-02-15 3.600 2,347,350 +74,050 0.99% 8,450,460
2012-02-16 2012-02-14 4.000 2,273,300 +20,000 0.96% 9,093,200
2012-02-15 2012-02-13 3.680 2,253,300 -3,300 0.95% 8,292,144
2012-02-14 2012-02-10 3.520 2,256,600 +11,000 0.95% 7,943,232
2012-02-13 2012-02-09 3.240 2,245,600 -400 0.95% 7,275,744
2012-02-09 2012-02-07 3.240 2,246,000 +85,450 0.95% 7,277,040
2012-02-08 2012-02-06 3.000 2,160,550 +12,500 0.91% 6,481,650
2012-01-26 2012-01-19 2.800 2,148,050 +3,850 0.91% 6,014,540
2012-01-20 2012-01-18 2.720 2,144,200 +5,000 0.91% 5,832,224
2012-01-18 2012-01-16 2.440 2,139,200 -6,250 0.93% 5,219,648
2012-01-17 2012-01-13 2.600 2,145,450 -1,000 0.94% 5,578,170
2012-01-16 2012-01-12 2.560 2,146,450 -2,000 0.94% 5,494,912
2012-01-12 2012-01-10 2.440 2,148,450 +5,000 0.94% 5,242,218
2012-01-11 2012-01-09 2.400 2,143,450 +2,500 0.93% 5,144,280
2012-01-10 2012-01-06 2.560 2,140,950 -500 0.93% 5,480,832
2012-01-06 2012-01-04 2.600 2,141,450 -25,000 0.93% 5,567,770
2012-01-05 2012-01-03 2.640 2,166,450 +1,000 0.94% 5,719,428
2011-12-30 2011-12-28 2.880 2,165,450 -23,850 0.94% 6,236,496
2011-12-29 2011-12-23 2.760 2,189,300 +4,250 0.95% 6,042,468
2011-12-23 2011-12-21 2.840 2,185,050 +7,500 0.95% 6,205,542
2011-12-20 2011-12-16 3.160 2,177,550 -25,000 0.95% 6,881,058
2011-12-16 2011-12-14 3.320 2,202,550 +5,000 0.96% 7,312,466
2011-12-15 2011-12-13 3.280 2,197,550 +3,200 0.96% 7,207,964
2011-12-14 2011-12-12 3.520 2,194,350 +15,000 0.96% 7,724,112
2011-12-13 2011-12-09 3.720 2,179,350 -29,200 0.95% 8,107,182
2011-12-12 2011-12-08 3.240 2,208,550 -30,250 0.96% 7,155,702
2011-12-09 2011-12-07 2.480 2,238,800 +111,750 0.98% 5,552,224
2011-10-13 2011-10-11 3.240 2,127,050 +26,150 0.93% 6,891,642
2011-10-12 2011-10-10 3.160 2,100,900 +32,550 0.92% 6,638,844
2011-10-11 2011-10-07 3.240 2,068,350 +76,600 0.90% 6,701,454
2011-10-10 2011-10-06 2.400 1,991,750 -41,850 0.87% 4,780,200
2011-10-07 2011-10-04 1.920 2,033,600 -10,000 0.89% 3,904,512
2011-10-06 2011-10-03 2.160 2,043,600 +31,250 0.89% 4,414,176
2011-10-04 2011-09-30 3.120 2,012,350 +2,500 0.88% 6,278,532
2011-09-30 2011-09-27 3.240 2,009,850 +9,400 0.88% 6,511,914
2011-09-28 2011-09-26 3.120 2,000,450 -800 0.87% 6,241,404
2011-09-27 2011-09-23 3.800 2,001,250 -3,750 0.88% 7,604,750
2011-09-26 2011-09-22 3.920 2,005,000 +9,250 0.88% 7,859,600
2011-09-23 2011-09-21 4.160 1,995,750 +37,200 0.87% 8,302,320
2011-09-22 2011-09-20 4.000 1,958,550 +7,500 0.86% 7,834,200
2011-09-20 2011-09-16 4.320 1,951,050 +20,500 0.85% 8,428,536
2011-09-19 2011-09-15 4.080 1,930,550 -5,750 0.84% 7,876,644
2011-09-16 2011-09-14 4.000 1,936,300 +4,000 0.85% 7,745,200
2011-09-15 2011-09-12 3.960 1,932,300 +1,250 0.85% 7,651,908
2011-09-14 2011-09-09 4.200 1,931,050 -8,750 0.85% 8,110,410
2011-09-09 2011-09-07 4.240 1,939,800 +1,250 0.85% 8,224,752
2011-09-08 2011-09-06 4.360 1,938,550 +36,500 0.85% 8,452,078
2011-09-06 2011-09-02 4.920 1,902,050 +10,000 0.83% 9,358,086
2011-09-02 2011-08-31 5.000 1,892,050 +10,000 0.83% 9,460,250
2011-09-01 2011-08-30 5.000 1,882,050 +10,000 0.82% 9,410,250
2011-08-31 2011-08-29 4.880 1,872,050 -243,750 0.82% 9,135,604
2011-08-30 2011-08-26 4.960 2,115,800 +1,750 0.93% 10,494,368
2011-08-29 2011-08-25 5.120 2,114,050 +2,500 0.93% 10,823,936
2011-08-26 2011-08-24 5.120 2,111,550 -3,500 0.92% 10,811,136
2011-08-25 2011-08-23 5.120 2,115,050 +2,500 0.93% 10,829,056
2011-08-24 2011-08-22 5.000 2,112,550 -6,750 0.92% 10,562,750
2011-08-23 2011-08-19 5.360 2,119,300 +7,250 0.93% 11,359,448
2011-08-22 2011-08-18 6.000 2,112,050 +1,500 0.92% 12,672,300
2011-08-19 2011-08-17 6.400 2,110,550 +2,350 0.92% 13,507,520
2011-08-18 2011-08-16 6.800 2,108,200 +5,000 0.92% 14,335,760
2011-08-17 2011-08-15 6.840 2,103,200 +3,750 0.92% 14,385,888
2011-08-15 2011-08-11 6.640 2,099,450 +6,500 0.92% 13,940,348
2011-08-12 2011-08-10 6.760 2,092,950 +100 0.92% 14,148,342
2011-08-11 2011-08-09 6.680 2,092,850 +6,750 0.92% 13,980,238
2011-08-10 2011-08-08 7.320 2,086,100 +19,500 0.91% 15,270,252
2011-08-09 2011-08-05 7.840 2,066,600 -10,850 0.90% 16,202,144
2011-08-08 2011-08-04 8.320 2,077,450 +5,600 0.91% 17,284,384
2011-08-05 2011-08-03 8.200 2,071,850 +22,500 0.91% 16,989,170
2011-08-04 2011-08-02 8.600 2,049,350 -2,500 0.90% 17,624,410
2011-08-02 2011-07-29 8.520 2,051,850 +2,500 0.90% 17,481,762
2011-08-01 2011-07-28 8.800 2,049,350 +41,850 0.90% 18,034,280
2011-07-29 2011-07-27 8.840 2,007,500 +88,850 0.88% 17,746,300
2011-07-28 2011-07-26 8.520 1,918,650 +40,650 0.84% 16,346,898
2011-07-27 2011-07-25 7.840 1,878,000 +13,650 0.82% 14,723,520
2011-07-26 2011-07-22 7.960 1,864,350 +600 0.82% 14,840,226
2011-07-25 2011-07-21 8.040 1,863,750 +1,250 0.82% 14,984,550
2011-07-22 2011-07-20 7.880 1,862,500 +1,250 0.82% 14,676,500
2011-07-21 2011-07-19 7.760 1,861,250 +24,500 0.81% 14,443,300
2011-07-20 2011-07-18 8.160 1,836,750 +18,000 0.80% 14,987,880
2011-07-18 2011-07-14 8.200 1,818,750 +10,000 0.80% 14,913,750
2011-07-15 2011-07-13 8.200 1,808,750 -4,350 0.79% 14,831,750
2011-07-14 2011-07-12 8.440 1,813,100 +4,050 0.79% 15,302,564
2011-07-13 2011-07-11 8.600 1,809,050 +14,500 0.79% 15,557,830
2011-07-12 2011-07-08 8.440 1,794,550 -500 0.79% 15,146,002
2011-07-11 2011-07-07 9.240 1,795,050 -750 0.79% 16,586,262
2011-07-07 2011-07-05 9.440 1,795,800 +2,000 0.79% 16,952,352
2011-07-06 2011-07-04 9.440 1,793,800 +7,100 0.78% 16,933,472
2011-07-05 2011-06-30 9.440 1,786,700 +500 0.78% 16,866,448
2011-06-30 2011-06-28 9.600 1,786,200 +6,150 0.78% 17,147,520
2011-06-29 2011-06-27 9.640 1,780,050 -4,000 0.78% 17,159,682
2011-06-27 2011-06-23 9.840 1,784,050 +8,750 0.78% 17,555,052
2011-06-24 2011-06-22 9.560 1,775,300 +7,950 0.78% 16,971,868
2011-06-23 2011-06-21 9.360 1,767,350 +1,500 0.77% 16,542,396
2011-06-20 2011-06-16 9.600 1,765,850 +7,000 0.77% 16,952,160
2011-06-16 2011-06-14 9.560 1,758,850 -30,650 0.77% 16,814,606
2011-06-15 2011-06-13 10.000 1,789,500 +2,600 0.78% 17,895,000
2011-06-14 2011-06-10 10.400 1,786,900 -11,250 0.78% 18,583,760
2011-06-13 2011-06-09 10.400 1,798,150 +26,250 0.79% 18,700,760
2011-06-10 2011-06-08 11.000 1,771,900 +13,000 0.78% 19,490,900
2011-06-09 2011-06-07 11.000 1,758,900 +22,500 0.77% 19,347,900
2011-06-08 2011-06-03 11.200 1,736,400 +22,900 0.76% 19,447,680
2011-06-07 2011-06-02 11.000 1,713,500 -5,250 0.75% 18,848,500
2011-06-03 2011-06-01 11.000 1,718,750 +38,850 0.75% 18,906,250
2011-06-01 2011-05-30 10.200 1,679,900 +17,500 0.74% 17,134,980
2011-05-31 2011-05-27 10.400 1,662,400 -1,750 0.73% 17,288,960
2011-05-30 2011-05-26 9.720 1,664,150 +2,500 0.73% 16,175,538
2011-05-27 2011-05-25 9.680 1,661,650 +3,550 0.73% 16,084,772
2011-05-26 2011-05-24 9.800 1,658,100 +900 0.73% 16,249,380
2011-05-25 2011-05-23 9.480 1,657,200 -250 0.73% 15,710,256
2011-05-24 2011-05-20 9.760 1,657,450 +1,150 0.73% 16,176,712
2011-05-23 2011-05-19 9.840 1,656,300 +5,300 0.72% 16,297,992
2011-05-20 2011-05-18 9.760 1,651,000 -29,250 0.72% 16,113,760
2011-05-19 2011-05-17 9.400 1,680,250 -19,000 0.74% 15,794,350
2011-05-18 2011-05-16 9.720 1,699,250 +1,000 0.74% 16,516,710
2011-05-17 2011-05-13 9.960 1,698,250 +215,750 0.74% 16,914,570
2011-05-16 2011-05-12 10.000 1,482,500 -50,300 0.65% 14,825,000
2011-05-13 2011-05-11 9.520 1,532,800 +110,500 0.67% 14,592,256
2011-05-12 2011-05-09 8.360 1,422,300 +16,000 0.62% 11,890,428
2011-05-11 2011-05-06 8.640 1,406,300 +93,000 0.62% 12,150,432
2011-05-09 2011-05-05 7.720 1,313,300 -5,200 0.57% 10,138,676
2011-05-06 2011-05-04 7.880 1,318,500 -3,250 0.58% 10,389,780
2011-05-05 2011-05-03 8.120 1,321,750 +24,500 0.58% 10,732,610
2011-05-04 2011-04-29 8.640 1,297,250 -2,000 0.57% 11,208,240
2011-05-03 2011-04-28 8.680 1,299,250 +2,100 0.57% 11,277,490
2011-04-29 2011-04-27 8.880 1,297,150 -2,350 0.57% 11,518,692
2011-04-28 2011-04-26 9.120 1,299,500 +11,100 0.57% 11,851,440
2011-04-27 2011-04-21 9.480 1,288,400 +3,000 0.56% 12,214,032
2011-04-26 2011-04-20 9.560 1,285,400 +1,400 0.56% 12,288,424
2011-04-21 2011-04-19 9.840 1,284,000 +13,450 0.56% 12,634,560
2011-04-20 2011-04-18 9.440 1,270,550 +87,350 0.56% 11,993,992
2011-04-19 2011-04-15 9.960 1,183,200 +22,750 0.52% 11,784,672
2011-04-18 2011-04-14 10.400 1,160,450 +1,750 0.51% 12,068,680
2011-04-15 2011-04-13 10.400 1,158,700 -3,700 0.51% 12,050,480
2011-04-14 2011-04-12 10.200 1,162,400 -2,500 0.51% 11,856,480
2011-04-13 2011-04-11 10.400 1,164,900 -2,500 0.51% 12,114,960
2011-04-12 2011-04-08 10.400 1,167,400 +8,950 0.51% 12,140,960
2011-04-11 2011-04-07 10.400 1,158,450 +5,650 0.51% 12,047,880
2011-04-08 2011-04-06 10.600 1,152,800 +2,900 0.50% 12,219,680
2011-04-07 2011-04-04 10.600 1,149,900 +3,000 0.50% 12,188,940
2011-04-06 2011-04-01 10.400 1,146,900 -9,500 0.50% 11,927,760
2011-04-04 2011-03-31 10.200 1,156,400 -6,750 0.51% 11,795,280
2011-04-01 2011-03-30 10.400 1,163,150 -14,350 0.51% 12,096,760
2011-03-31 2011-03-29 10.800 1,177,500 +2,000 0.52% 12,717,000
2011-03-29 2011-03-25 11.000 1,175,500 +1,000 0.51% 12,930,500
2011-03-28 2011-03-24 11.000 1,174,500 +200 0.51% 12,919,500
2011-03-25 2011-03-23 11.000 1,174,300 -3,000 0.51% 12,917,300
2011-03-24 2011-03-22 10.800 1,177,300 +1,250 0.52% 12,714,840
2011-03-23 2011-03-21 11.000 1,176,050 +5,000 0.51% 12,936,550
2011-03-22 2011-03-18 11.000 1,171,050 +8,000 0.51% 12,881,550
2011-03-21 2011-03-17 10.600 1,163,050 +3,700 0.51% 12,328,330
2011-03-18 2011-03-16 10.800 1,159,350 +19,750 0.51% 12,520,980
2011-03-17 2011-03-15 10.800 1,139,600 +21,250 0.50% 12,307,680
2011-03-15 2011-03-11 11.600 1,118,350 +2,500 0.49% 12,972,860
2011-03-14 2011-03-10 12.000 1,115,850 +4,850 0.49% 13,390,200
2011-03-11 2011-03-09 12.400 1,111,000 +24,400 0.49% 13,776,400
2011-03-10 2011-03-08 11.400 1,086,600 -23,750 0.48% 12,387,240
2011-03-09 2011-03-07 11.400 1,110,350 +11,400 0.49% 12,657,990
2011-03-08 2011-03-04 11.200 1,098,950 +8,350 0.48% 12,308,240
2011-03-07 2011-03-03 11.200 1,090,600 -29,600 0.48% 12,214,720
2011-03-04 2011-03-02 11.000 1,120,200 -10,000 0.49% 12,322,200
2011-03-03 2011-03-01 11.000 1,130,200 -2,500 0.49% 12,432,200
2011-03-02 2011-02-28 11.200 1,132,700 +1,750 0.50% 12,686,240
2011-03-01 2011-02-25 11.400 1,130,950 -17,650 0.49% 12,892,830
2011-02-28 2011-02-24 11.400 1,148,600 -1,100 0.50% 13,094,040
2011-02-24 2011-02-22 12.000 1,149,700 +3,250 0.50% 13,796,400
2011-02-23 2011-02-21 12.000 1,146,450 -100 0.50% 13,757,400
2011-02-22 2011-02-18 11.800 1,146,550 +9,600 0.53% 13,529,290
2011-02-18 2011-02-16 11.800 1,136,950 +2,500 0.52% 13,416,010
2011-02-16 2011-02-14 12.000 1,134,450 -3,850 0.52% 13,613,400
2011-02-14 2011-02-10 12.000 1,138,300 +50,000 0.52% 13,659,600
2011-02-11 2011-02-09 12.000 1,088,300 -3,500 0.50% 13,059,600
2011-02-10 2011-02-08 12.000 1,091,800 +2,500 0.50% 13,101,600
2011-02-09 2011-02-07 12.200 1,089,300 +500 0.50% 13,289,460
2011-02-08 2011-02-02 12.200 1,088,800 -1,250 0.50% 13,283,360
2011-02-07 2011-01-31 12.600 1,090,050 +11,250 0.50% 13,734,630
2011-02-01 2011-01-28 12.600 1,078,800 +1,000 0.49% 13,592,880
2011-01-31 2011-01-27 12.400 1,077,800 +6,250 0.49% 13,364,720
2011-01-28 2011-01-26 11.800 1,071,550 +6,050 0.49% 12,644,290
2011-01-27 2011-01-25 12.000 1,065,500 +750 0.49% 12,786,000
2011-01-26 2011-01-24 12.800 1,064,750 -10,500 0.49% 13,628,800
2011-01-25 2011-01-21 12.800 1,075,250 +8,750 0.49% 13,763,200
2011-01-24 2011-01-20 12.600 1,066,500 +14,400 0.49% 13,437,900
2011-01-21 2011-01-19 12.800 1,052,100 +4,000 0.48% 13,466,880
2011-01-20 2011-01-18 12.800 1,048,100 +9,250 0.48% 13,415,680
2011-01-19 2011-01-17 13.200 1,038,850 -4,500 0.48% 13,712,820
2011-01-18 2011-01-14 13.600 1,043,350 -44,400 0.48% 14,189,560
2011-01-17 2011-01-13 14.000 1,087,750 -47,000 0.51% 15,228,500
2011-01-14 2011-01-12 13.600 1,134,750 -17,450 0.55% 15,432,600
2011-01-13 2011-01-11 14.600 1,152,200 -28,000 0.56% 16,822,120
2011-01-12 2011-01-10 14.400 1,180,200 -3,750 0.58% 16,994,880
2011-01-11 2011-01-07 14.600 1,183,950 -4,900 0.58% 17,285,670
2011-01-10 2011-01-06 14.400 1,188,850 +5,300 0.58% 17,119,440
2011-01-07 2011-01-05 15.200 1,183,550 -13,650 0.58% 17,989,960
2011-01-06 2011-01-04 15.200 1,197,200 +250 0.58% 18,197,440
2011-01-05 2011-01-03 15.600 1,196,950 -1,000 0.58% 18,672,420
2011-01-04 2010-12-31 15.400 1,197,950 +9,500 0.58% 18,448,430
2011-01-03 2010-12-29 15.600 1,188,450 -2,950 0.58% 18,539,820
2010-12-30 2010-12-28 14.400 1,191,400 +47,550 0.58% 17,156,160
2010-12-29 2010-12-24 15.400 1,143,850 -2,000 0.56% 17,615,290
2010-12-28 2010-12-22 15.600 1,145,850 +8,750 0.56% 17,875,260
2010-12-23 2010-12-21 15.400 1,137,100 +113,350 0.55% 17,511,340
2010-12-22 2010-12-20 16.000 1,023,750 +55,600 0.50% 16,380,000
2010-12-21 2010-12-17 15.400 968,150 -7,900 0.47% 14,909,510
2010-12-20 2010-12-16 13.800 976,050 -10,550 0.48% 13,469,490
2010-12-17 2010-12-15 14.800 986,600 -31,150 0.48% 14,601,680
2010-12-16 2010-12-14 15.200 1,017,750 -151,450 0.50% 15,469,800
2010-12-15 2010-12-13 13.800 1,169,200 -8,850 0.57% 16,134,960
2010-12-14 2010-12-10 12.600 1,178,050 -11,900 0.57% 14,843,430
2010-12-13 2010-12-09 12.200 1,189,950 +56,800 0.58% 14,517,390
2010-12-10 2010-12-08 12.200 1,133,150 +13,100 0.55% 13,824,430
2010-12-09 2010-12-07 12.400 1,120,050 -21,900 0.55% 13,888,620
2010-12-08 2010-12-06 11.200 1,141,950 -2,500 0.56% 12,789,840
2010-12-07 2010-12-03 11.000 1,144,450 -1,450 0.56% 12,588,950
2010-12-06 2010-12-02 10.600 1,145,900 -1,250 0.56% 12,146,540
2010-12-02 2010-11-30 10.600 1,147,150 -25,750 0.56% 12,159,790
2010-12-01 2010-11-29 11.000 1,172,900 -8,000 0.57% 12,901,900
2010-11-30 2010-11-26 10.200 1,180,900 +7,000 0.58% 12,045,180
2010-11-29 2010-11-25 9.880 1,173,900 +5,500 0.57% 11,598,132
2010-11-26 2010-11-24 9.880 1,168,400 +29,000 0.57% 11,543,792
2010-11-25 2010-11-23 9.840 1,139,400 +35,000 0.56% 11,211,696
2010-11-24 2010-11-22 10.200 1,104,400 +45,000 0.54% 11,264,880
2010-11-23 2010-11-19 10.000 1,059,400 +16,000 0.52% 10,594,000
2010-11-22 2010-11-18 10.800 1,043,400 +72,550 0.51% 11,268,720
2010-11-19 2010-11-17 11.000 970,850 +19,200 0.47% 10,679,350
2010-11-18 2010-11-16 10.200 951,650 +27,150 0.46% 9,706,830
2010-11-17 2010-11-15 10.400 924,500 +28,500 0.45% 9,614,800
2010-11-16 2010-11-12 10.800 896,000 +26,000 0.44% 9,676,800
2010-11-15 2010-11-11 11.600 870,000 +47,400 0.42% 10,092,000
2010-11-12 2010-11-10 11.800 822,600 -20,250 0.40% 9,706,680
2010-11-11 2010-11-09 12.000 842,850 -15,400 0.41% 10,114,200
2010-11-10 2010-11-08 12.200 858,250 +31,850 0.42% 10,470,650
2010-11-09 2010-11-05 12.000 826,400 -6,700 0.40% 9,916,800
2010-11-08 2010-11-04 11.600 833,100 +23,850 0.41% 9,663,960
2010-11-05 2010-11-03 12.400 809,250 +10,500 0.45% 10,034,700
2010-11-04 2010-11-02 13.000 798,750 +24,500 0.44% 10,383,750
2010-11-03 2010-11-01 13.000 774,250 +62,900 0.43% 10,065,250
2010-11-02 2010-10-29 10.400 711,350 +32,050 0.39% 7,398,040
2010-11-01 2010-10-28 10.200 679,300 -7,500 0.38% 6,928,860
2010-10-29 2010-10-27 10.400 686,800 +71,200 0.38% 7,142,720
2010-10-28 2010-10-26 11.800 615,600 +150 0.34% 7,264,080
2010-10-27 2010-10-25 12.400 615,450 +6,000 0.34% 7,631,580
2010-10-26 2010-10-22 12.800 609,450 +6,250 0.34% 7,800,960
2010-10-25 2010-10-21 13.400 603,200 +1,550 0.33% 8,082,880
2010-10-22 2010-10-20 13.600 601,650 -13,000 0.33% 8,182,440
2010-10-21 2010-10-19 14.200 614,650 -2,000 0.34% 8,728,030
2010-10-20 2010-10-18 14.000 616,650 +30,750 0.34% 8,633,100
2010-10-19 2010-10-15 13.600 585,900 +11,950 0.33% 7,968,240
2010-10-18 2010-10-14 13.600 573,950 +3,500 0.32% 7,805,720
2010-10-15 2010-10-13 14.400 570,450 -3,000 0.32% 8,214,480
2010-10-14 2010-10-12 14.600 573,450 +1,700 0.32% 8,372,370
2010-10-13 2010-10-11 15.400 571,750 +5,400 0.32% 8,804,950
2010-10-12 2010-10-08 15.600 566,350 +13,050 0.31% 8,835,060
2010-10-11 2010-10-07 15.600 553,300 +42,900 0.31% 8,631,480
2010-10-08 2010-10-06 16.200 510,400 +3,750 0.31% 8,268,480
2010-10-07 2010-10-05 16.600 506,650 +2,000 0.31% 8,410,390
2010-10-05 2010-09-30 16.000 504,650 +5,000 0.31% 8,074,400
2010-10-04 2010-09-29 16.400 499,650 +2,500 0.31% 8,194,260
2010-09-30 2010-09-28 16.400 497,150 +4,500 0.30% 8,153,260
2010-09-29 2010-09-27 16.600 492,650 -900 0.30% 8,177,990
2010-09-28 2010-09-24 17.200 493,550 -11,000 0.30% 8,489,060
2010-09-27 2010-09-22 17.400 504,550 +16,200 0.31% 8,779,170
2010-09-24 2010-09-21 15.800 488,350 +5,500 0.30% 7,715,930
2010-09-22 2010-09-20 16.200 482,850 -10,250 0.30% 7,822,170
2010-09-21 2010-09-17 16.800 493,100 -1,750 0.30% 8,284,080
2010-09-20 2010-09-16 16.800 494,850 -1,000 0.30% 8,313,480
2010-09-17 2010-09-15 16.800 495,850 +6,550 0.30% 8,330,280
2010-09-16 2010-09-14 15.600 489,300 +11,750 0.30% 7,633,080
2010-09-15 2010-09-13 16.800 477,550 +10,750 0.29% 8,022,840
2010-09-13 2010-09-09 18.000 466,800 -7,500 0.29% 8,402,400
2010-09-10 2010-09-08 18.600 474,300 +5,750 0.29% 8,821,980
2010-09-09 2010-09-07 19.400 468,550 +3,600 0.29% 9,089,870
2010-09-08 2010-09-06 19.800 464,950 +2,500 0.29% 9,206,010
2010-09-02 2010-08-31 20.000 462,450 +7,500 0.36% 9,249,000
2010-09-01 2010-08-30 20.000 454,950 +10,000 0.35% 9,099,000
2010-08-31 2010-08-27 20.400 444,950 +4,400 0.34% 9,076,980
2010-08-30 2010-08-26 19.400 440,550 -3,400 0.34% 8,546,670
2010-08-27 2010-08-25 19.800 443,950 +2,500 0.34% 8,790,210
2010-08-26 2010-08-24 20.000 441,450 +2,500 0.34% 8,829,000
2010-08-25 2010-08-23 20.000 438,950 -6,250 0.34% 8,779,000
2010-08-23 2010-08-19 21.200 445,200 +8,750 0.34% 9,438,240
2010-08-19 2010-08-17 20.400 436,450 +1,000 0.34% 8,903,580
2010-08-18 2010-08-16 20.800 435,450 +500 0.34% 9,057,360
2010-08-17 2010-08-13 20.400 434,950 +3,000 0.34% 8,872,980
2010-08-16 2010-08-12 20.400 431,950 +1,250 0.33% 8,811,780
2010-08-13 2010-08-11 20.000 430,700 +3,750 0.33% 8,614,000
2010-08-12 2010-08-10 19.600 426,950 +22,100 0.33% 8,368,220
2010-08-11 2010-08-09 21.600 404,850 +17,750 0.31% 8,744,760
2010-08-06 2010-08-04 26.000 387,100 -650 0.30% 10,064,600
2010-08-05 2010-08-03 25.200 387,750 -3,200 0.33% 9,771,300
2010-08-04 2010-08-02 24.800 390,950 +13,450 0.33% 9,695,560
2010-08-03 2010-07-30 24.000 377,500 +13,150 0.32% 9,060,000
2010-08-02 2010-07-29 24.000 364,350 +4,550 0.31% 8,744,400
2010-07-30 2010-07-28 25.200 359,800 +6,750 0.31% 9,066,960
2010-07-29 2010-07-27 25.600 353,050 +3,000 0.30% 9,038,080
2010-07-28 2010-07-26 27.200 350,050 +500 0.30% 9,521,360
2010-07-27 2010-07-23 28.000 349,550 -1,000 0.30% 9,787,400
2010-07-23 2010-07-21 26.400 350,550 +250 0.30% 9,254,520
2010-07-22 2010-07-20 26.400 350,300 +2,500 0.39% 9,247,920
2010-07-21 2010-07-19 25.600 347,800 +8,500 0.38% 8,903,680
2010-07-20 2010-07-16 27.600 339,300 +1,250 0.37% 9,364,680
2010-07-19 2010-07-15 28.000 338,050 -4,600 0.37% 9,465,400
2010-07-16 2010-07-14 28.000 342,650 +1,500 0.38% 9,594,200
2010-07-15 2010-07-13 28.000 341,150 -1,250 0.37% 9,552,200
2010-07-14 2010-07-12 28.000 342,400 -1,150 0.38% 9,587,200
2010-07-13 2010-07-09 27.200 343,550 +10,000 0.38% 9,344,560
2010-07-12 2010-07-08 25.600 333,550 +5,250 0.37% 8,538,880
2010-07-09 2010-07-07 24.400 328,300 +2,500 0.36% 8,010,520
2010-07-08 2010-07-06 24.800 325,800 -2,000 0.36% 8,079,840
2010-07-07 2010-07-05 24.400 327,800 +3,500 0.36% 7,998,320
2010-07-06 2010-07-02 25.200 324,300 +13,250 0.36% 8,172,360
2010-07-05 2010-06-30 26.400 311,050 +6,650 0.34% 8,211,720
2010-07-02 2010-06-29 26.800 304,400 +5,000 0.33% 8,157,920
2010-06-29 2010-06-25 28.000 299,400 +2,250 0.33% 8,383,200
2010-06-25 2010-06-23 29.600 297,150 -2,900 0.42% 8,795,640
2010-06-24 2010-06-22 29.200 300,050 +2,500 0.43% 8,761,460
2010-06-21 2010-06-17 25.600 297,550 -500 0.42% 7,617,280
2010-06-18 2010-06-15 27.200 298,050 +1,250 0.42% 8,106,960
2010-06-17 2010-06-14 28.000 296,800 +3,000 0.42% 8,310,400
2010-06-15 2010-06-11 29.200 293,800 -250 0.42% 8,578,960
2010-06-14 2010-06-10 30.000 294,050 -500 0.42% 8,821,500
2010-06-11 2010-06-09 30.400 294,550 +3,000 0.42% 8,954,320
2010-06-09 2010-06-07 30.800 291,550 +850 0.41% 8,979,740
2010-06-08 2010-06-04 33.200 290,700 +2,950 0.50% 9,651,240
2010-06-04 2010-06-02 33.600 287,750 +1,050 0.49% 9,668,400
2010-06-02 2010-05-31 34.000 286,700 -12,850 0.49% 9,747,800
2010-06-01 2010-05-28 36.000 299,550 +350 0.51% 10,783,800
2010-05-28 2010-05-26 30.400 299,200 -19,950 0.51% 9,095,680
2010-05-27 2010-05-25 33.600 319,150 +250 0.58% 10,723,440
2010-05-26 2010-05-24 34.400 318,900 +1,750 0.58% 10,970,160
2010-05-25 2010-05-20 35.600 317,150 -10,000 1.20% 11,290,540
2010-05-20 2010-05-18 38.800 327,150 +25,000 1.24% 12,693,420
2010-05-19 2010-05-17 38.400 302,150 +1,600 1.15% 11,602,560
2010-05-18 2010-05-14 38.800 300,550 +1,500 1.14% 11,661,340
2010-05-17 2010-05-13 38.800 299,050 +5,500 1.13% 11,603,140
2010-05-14 2010-05-12 40.000 293,550 +3,500 1.11% 11,742,000
2010-05-13 2010-05-11 38.800 290,050 +1,250 1.10% 11,253,940
2010-05-12 2010-05-10 40.000 288,800 +6,000 1.10% 11,552,000
2010-05-11 2010-05-07 39.200 282,800 +2,500 1.07% 11,085,760
2010-05-10 2010-05-06 38.400 280,300 +4,400 1.06% 10,763,520
2010-05-07 2010-05-05 41.600 275,900 -250 1.05% 11,477,440
2010-05-06 2010-05-04 42.400 276,150 +4,600 1.05% 11,708,760
2010-05-05 2010-05-03 42.000 271,550 +2,850 1.03% 11,405,100
2010-05-03 2010-04-29 43.200 268,700 +500 1.02% 11,607,840
2010-04-30 2010-04-28 44.000 268,200 +2,250 1.02% 11,800,800
2010-04-29 2010-04-27 44.800 265,950 -5,000 1.01% 11,914,560
2010-04-28 2010-04-26 44.800 270,950 -2,250 1.03% 12,138,560
2010-04-27 2010-04-23 43.600 273,200 -1,500 1.04% 11,911,520
2010-04-23 2010-04-21 43.200 274,700 +1,000 1.04% 11,867,040
2010-04-22 2010-04-20 42.000 273,700 +2,500 1.04% 11,495,400
2010-04-21 2010-04-19 42.400 271,200 +250 1.03% 11,498,880
2010-04-20 2010-04-16 44.000 270,950 +1,500 1.03% 11,921,800
2010-04-19 2010-04-15 44.000 269,450 -50 1.02% 11,855,800
2010-04-16 2010-04-14 44.000 269,500 -1,650 1.02% 11,858,000
2010-04-15 2010-04-13 44.800 271,150 -2,500 1.03% 12,147,520
2010-04-14 2010-04-12 44.000 273,650 +1,900 1.04% 12,040,600
2010-04-13 2010-04-09 44.000 271,750 -3,000 1.03% 11,957,000
2010-04-12 2010-04-08 43.600 274,750 +3,650 1.04% 11,979,100
2010-04-09 2010-04-07 45.200 271,100 +71,650 1.03% 12,253,720
2010-04-08 2010-04-01 45.600 199,450 +500 0.76% 9,094,920
2010-04-07 2010-03-31 40.800 198,950 -4,250 0.75% 8,117,160
2010-04-01 2010-03-30 40.400 203,200 -2,650 0.77% 8,209,280
2010-03-31 2010-03-29 42.000 205,850 +27,100 0.78% 8,645,700
2010-03-30 2010-03-26 41.600 178,750 +9,450 0.68% 7,436,000
2010-03-26 2010-03-24 36.400 169,300 +6,500 0.64% 6,162,520
2010-03-25 2010-03-23 36.400 162,800 +2,050 0.62% 5,925,920
2010-03-24 2010-03-22 36.400 160,750 +50 0.61% 5,851,300
2010-03-23 2010-03-19 36.000 160,700 +2,500 0.61% 5,785,200
2010-03-22 2010-03-18 36.400 158,200 +10,000 0.60% 5,758,480
2010-03-19 2010-03-17 36.800 148,200 -1,200 0.56% 5,453,760
2010-03-18 2010-03-16 36.000 149,400 +250 0.57% 5,378,400
2010-03-17 2010-03-15 36.000 149,150 -2,500 0.57% 5,369,400
2010-03-15 2010-03-11 36.000 151,650 +4,650 0.58% 5,459,400
2010-03-12 2010-03-10 34.800 147,000 +8,350 0.56% 5,115,600
2010-03-11 2010-03-09 35.600 138,650 +2,050 0.53% 4,935,940
2010-03-10 2010-03-08 36.400 136,600 -10,650 0.52% 4,972,240
2010-03-09 2010-03-05 37.200 147,250 -5,350 0.56% 5,477,700
2010-03-08 2010-03-04 35.600 152,600 -8,050 0.58% 5,432,560
2010-03-03 2010-03-01 33.600 160,650 +4,200 0.61% 5,397,840
2010-02-26 2010-02-24 34.800 156,450 +3,250 0.59% 5,444,460
2010-02-25 2010-02-23 34.400 153,200 +2,500 0.58% 5,270,080
2010-02-19 2010-02-17 32.400 150,700 +3,650 0.57% 4,882,680
2010-02-08 2010-02-04 34.800 147,050 +4,250 0.56% 5,117,340
2010-02-05 2010-02-03 34.800 142,800 +7,500 0.54% 4,969,440
2010-02-04 2010-02-02 34.400 135,300 +15,750 0.51% 4,654,320
2010-02-03 2010-02-01 34.400 119,550 +2,500 0.45% 4,112,520
2010-02-02 2010-01-29 34.800 117,050 +7,350 0.44% 4,073,340
2010-02-01 2010-01-28 34.400 109,700 +2,500 0.42% 3,773,680
2010-01-29 2010-01-27 35.200 107,200 +2,500 0.41% 3,773,440
2010-01-28 2010-01-26 37.200 104,700 +150 0.40% 3,894,840
2010-01-27 2010-01-25 39.200 104,550 -1,650 0.40% 4,098,360
2010-01-26 2010-01-22 34.800 106,200 -5,000 0.40% 3,695,760
2010-01-22 2010-01-20 35.200 111,200 +500 0.42% 3,914,240
2010-01-21 2010-01-19 36.400 110,700 +24,500 0.42% 4,029,480
2010-01-20 2010-01-18 36.800 86,200 +17,700 0.33% 3,172,160
2010-01-19 2010-01-15 35.200 68,500 -1,950 0.26% 2,411,200
2010-01-18 2010-01-14 34.400 70,450 -5,500 0.27% 2,423,480
2010-01-15 2010-01-13 35.600 75,950 +2,700 0.29% 2,703,820
2010-01-14 2010-01-12 34.800 73,250 +1,250 0.28% 2,549,100
2010-01-13 2010-01-11 30.000 72,000 +2,750 0.28% 2,160,000
2010-01-12 2010-01-08 30.000 69,250 +3,900 0.27% 2,077,500
2010-01-11 2010-01-07 30.000 65,350 -1,250 0.25% 1,960,500
2010-01-07 2010-01-05 30.000 66,600 +3,750 0.26% 1,998,000
2010-01-05 2009-12-31 29.200 62,850 +1,000 0.24% 1,835,220
2009-12-29 2009-12-24 29.600 61,850 +750 0.24% 1,830,760
2009-12-17 2009-12-15 31.200 61,100 -500 0.27% 1,906,320
2009-12-16 2009-12-14 30.800 61,600 +5,000 0.28% 1,897,280
2009-12-15 2009-12-11 29.600 56,600 +2,500 0.26% 1,675,360
2009-12-11 2009-12-09 30.000 54,100 -2,500 0.25% 1,623,000
2009-12-10 2009-12-08 30.400 56,600 -250 0.26% 1,720,640
2009-12-09 2009-12-07 30.800 56,850 +250 0.26% 1,750,980
2009-12-07 2009-12-03 30.000 56,600 +500 0.26% 1,698,000
2009-12-04 2009-12-02 30.000 56,100 +3,500 0.25% 1,683,000
2009-12-03 2009-12-01 30.800 52,600 +3,000 0.24% 1,620,080
2009-12-02 2009-11-30 31.600 49,600 +1,000 0.23% 1,567,360
2009-12-01 2009-11-27 30.000 48,600 -1,500 0.22% 1,458,000
2009-11-30 2009-11-26 31.600 50,100 -6,250 0.23% 1,583,160
2009-11-27 2009-11-25 32.000 56,350 -13,700 0.26% 1,803,200
2009-11-26 2009-11-24 30.400 70,050 +2,500 0.32% 2,129,520
2009-11-25 2009-11-23 30.400 67,550 +500 0.31% 2,053,520
2009-11-19 2009-11-17 30.400 67,050 +9,500 0.30% 2,038,320
2009-11-18 2009-11-16 30.000 57,550 +1,000 0.26% 1,726,500
2009-11-12 2009-11-10 29.200 56,550 -24,500 0.26% 1,651,260
2009-11-11 2009-11-09 29.600 81,050 -1,250 0.37% 2,399,080
2009-11-10 2009-11-06 30.000 82,300 -7,000 0.37% 2,469,000
2009-11-09 2009-11-05 30.000 89,300 +500 0.41% 2,679,000
2009-11-05 2009-11-03 30.800 88,800 +2,000 0.41% 2,735,040
2009-11-04 2009-11-02 31.200 86,800 +34,200 0.40% 2,708,160
2009-11-03 2009-10-30 30.800 52,600 +2,350 0.24% 1,620,080
2009-11-02 2009-10-29 30.800 50,250 +1,000 0.23% 1,547,700
2009-10-30 2009-10-28 31.200 49,250 -500 0.23% 1,536,600
2009-10-29 2009-10-27 30.000 49,750 +7,300 0.23% 1,492,500
2009-10-28 2009-10-23 30.400 42,450 +2,500 0.22% 1,290,480
2009-10-27 2009-10-22 30.800 39,950 +400 0.21% 1,230,460
2009-10-23 2009-10-21 31.600 39,550 +2,450 0.21% 1,249,780
2009-10-22 2009-10-20 30.800 37,100 -3,450 0.20% 1,142,680
2009-10-21 2009-10-19 31.600 40,550 -3,750 0.21% 1,281,380
2009-10-20 2009-10-16 32.000 44,300 -8,850 0.23% 1,417,600
2009-10-19 2009-10-15 27.600 53,150 +5,500 0.28% 1,466,940
2009-10-16 2009-10-14 28.000 47,650 +2,500 0.25% 1,334,200
2009-10-15 2009-10-13 30.000 45,150 -10,500 0.24% 1,354,500
2009-10-14 2009-10-12 28.000 55,650 +2,000 0.29% 1,558,200
2009-10-13 2009-10-09 27.600 53,650 -12,950 0.28% 1,480,740
2009-10-12 2009-10-08 26.000 66,600 +26,450 0.35% 1,731,600
2009-10-09 2009-10-07 26.800 40,150 +2,250 0.21% 1,076,020
2009-10-08 2009-10-06 22.800 37,900 -1,000 0.20% 864,120
2009-10-07 2009-10-05 21.600 38,900 -850 0.20% 840,240
2009-10-06 2009-10-02 23.200 39,750 +1,100 0.21% 922,200
2009-10-05 2009-09-30 24.400 38,650 +350 0.20% 943,060
2009-10-02 2009-09-29 26.000 38,300 -3,250 0.20% 995,800
2009-09-30 2009-09-28 27.600 41,550 +22,800 0.22% 1,146,780
2009-09-18 2009-09-16 26.400 18,750 -2,500 0.10% 495,000
2009-09-15 2009-09-11 24.000 21,250 -1,250 0.11% 510,000
2009-09-14 2009-09-10 24.000 22,500 +5,000 0.12% 540,000
2009-09-11 2009-09-09 22.800 17,500 -1,000 0.09% 399,000
2009-09-09 2009-09-07 23.600 18,500 +1,600 0.10% 436,600
2009-09-08 2009-09-04 21.600 16,900 +1,250 0.09% 365,040
2009-09-07 2009-09-03 19.800 15,650 +500 0.08% 309,870
2009-09-04 2009-09-02 17.200 15,150 +2,150 0.08% 260,580
2009-09-03 2009-09-01 17.000 13,000 +1,350 0.07% 221,000
2009-08-26 2009-08-24 15.200 11,650 +400 0.06% 177,080
2009-08-20 2009-08-18 15.400 11,250 -12,500 0.06% 173,250
2009-08-19 2009-08-17 15.600 23,750 +12,500 0.12% 370,500
2009-08-14 2009-08-12 15.000 11,250 +750 0.06% 168,750
2009-08-12 2009-08-10 15.600 10,500 +1,000 0.06% 163,800
2009-08-11 2009-08-07 15.400 9,500 -3,100 0.05% 146,300
2009-08-07 2009-08-05 15.000 12,600 +1,100 0.07% 189,000
2009-08-05 2009-08-03 16.400 11,500 -2,500 0.06% 188,600
2009-08-04 2009-07-31 16.200 14,000 +250 0.07% 226,800
2009-08-03 2009-07-30 16.600 13,750 -1,250 0.07% 228,250
2009-07-31 2009-07-29 16.400 15,000 -2,500 0.08% 246,000
2009-07-29 2009-07-27 16.000 17,500 -2,500 0.09% 280,000
2009-07-28 2009-07-24 17.000 20,000 +10,000 0.11% 340,000
2009-07-27 2009-07-23 17.400 10,000 -2,150 0.05% 174,000
2009-07-23 2009-07-21 17.600 12,150 -5,000 0.07% 213,840
2009-07-22 2009-07-20 18.400 17,150 +2,500 0.09% 315,560
2009-07-21 2009-07-17 18.400 14,650 -35,250 0.08% 269,560
2009-07-20 2009-07-16 17.800 49,900 +37,500 0.27% 888,220
2009-07-15 2009-07-13 14.400 12,400 +3,250 0.07% 178,560
2009-07-10 2009-07-08 12.800 9,150 -7,000 0.05% 117,120
2009-06-25 2009-06-23 11.800 16,150 +2,500 0.11% 190,570
2009-06-09 2009-06-05 14.800 13,650 -2,100 0.09% 202,020
2009-06-08 2009-06-04 12.600 15,750 -2,000 0.10% 198,450
2009-06-05 2009-06-03 12.800 17,750 -1,900 0.12% 227,200
2009-06-04 2009-06-02 11.800 19,650 -2,500 0.13% 231,870
2009-06-02 2009-05-29 11.800 22,150 +9,500 0.15% 261,370
2009-06-01 2009-05-27 11.600 12,650 +2,500 0.08% 146,740
2009-05-26 2009-05-22 12.800 10,150 +2,500 0.08% 129,920
2009-05-25 2009-05-21 13.200 7,650 -5,750 0.06% 100,980
2009-05-21 2009-05-19 12.600 13,400 +4,000 0.10% 168,840
2009-05-19 2009-05-15 11.600 9,400 +2,500 0.07% 109,040
2009-05-15 2009-05-13 10.400 6,900 -1,000 0.05% 71,760
2009-05-13 2009-05-11 9.800 7,900 +500 0.06% 77,420
2009-04-24 2009-04-22 9.680 7,400 +750 0.06% 71,632
2009-04-16 2009-04-14 10.000 6,650 +1,000 0.05% 66,500
2009-02-19 2009-02-17 11.600 5,650 -250 0.04% 65,540
2009-02-18 2009-02-16 12.800 5,900 +250 0.05% 75,520
2008-12-12 2008-12-10 15.800 5,650 -50 0.04% 89,270
2008-09-29 2008-09-25 18.224 5,700 -368 0.04% 103,878
2008-05-09 2008-05-07 19.010 6,068 -49 0.04% 115,355
2008-04-28 2008-04-24 18.638 6,117 -536 0.04% 114,006
2008-03-20 2008-03-18 21.620 6,653 -3,005 0.05% 143,835
2008-02-18 2008-02-14 21.620 9,658 +54 0.07% 208,802
2008-02-15 2008-02-13 20.129 9,604 +536 0.07% 193,315
2007-09-28 2007-09-25 20.501 9,068 +430 0.07% 185,906
2007-09-25 2007-09-21 21.620 8,638 -376 0.06% 186,750
2007-09-21 2007-09-19 21.499 9,014 -207 0.07% 193,796
2007-09-19 2007-09-17 21.135 9,221 -1,043 0.07% 194,886
2007-09-12 2007-09-10 23.321 10,264 +494 0.07% 239,371
2007-09-10 2007-09-06 26.237 9,770 +549 0.07% 256,331
2007-08-20 2007-08-16 25.143 9,221 -2,744 0.07% 231,847
2007-08-17 2007-08-15 25.872 11,965 -1,372 0.08% 309,560
2007-08-08 2007-08-06 27.694 13,337 -769 0.09% 369,357
2007-08-02 2007-07-31 29.152 14,106 +2,141 0.10% 411,214
2007-08-01 2007-07-30 28.787 11,965 +1,372 0.08% 344,441
2007-07-25 2007-07-23 27.330 10,593 +2,744 0.08% 289,504
2007-07-12 2007-07-10 27.694 7,849 -3,842 0.06% 217,371
2007-07-10 2007-07-06 27.330 11,691 +549 0.08% 319,512
2007-07-09 2007-07-05 27.330 11,142 +549 0.08% 304,508
2007-06-27 2007-06-25 28.423 10,593 +1,317 0.08% 301,084
2007-06-26 2007-06-22 29.152 9,276 0.07% 270,412

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top