History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -33,198,407
2017-09-08 2017-09-06 0.215 33,198,407 +3,750 7.73% 7,137,658
2017-08-08 2017-08-04 0.215 33,194,657 -1,675,000 7.73% 7,136,851
2017-08-07 2017-08-03 0.215 34,869,657 +100,000 8.12% 7,496,976
2017-07-24 2017-07-20 0.215 34,769,657 -200 8.09% 7,475,476
2017-07-17 2017-07-13 0.215 34,769,857 -3,750 8.09% 7,475,519
2017-07-03 2017-06-29 0.215 34,773,607 -7,200 8.09% 7,476,326
2017-05-23 2017-05-19 0.215 34,780,807 -5,000 8.10% 7,477,874
2017-05-22 2017-05-18 0.215 34,785,807 +301,100 8.10% 7,478,949
2017-05-18 2017-05-16 0.215 34,484,707 -4,500 8.03% 7,414,212
2017-04-19 2017-04-13 0.215 34,489,207 -200 8.03% 7,415,180
2016-12-29 2016-12-23 0.215 34,489,407 -2,500 8.03% 7,415,223
2016-10-26 2016-10-24 0.215 34,491,907 -72,000 8.03% 7,415,760
2016-10-25 2016-10-20 0.215 34,563,907 -500 8.05% 7,431,240
2016-06-29 2016-06-27 0.215 34,564,407 -50,000 8.05% 7,431,348
2016-06-28 2016-06-24 0.215 34,614,407 -550 8.06% 7,442,098
2016-06-27 2016-06-23 0.215 34,614,957 +675,000 8.06% 7,442,216
2016-05-23 2016-05-19 0.215 33,939,957 -15,250 7.90% 7,297,091
2016-04-15 2016-04-13 0.215 33,955,207 -500,000 7.90% 7,300,370
2016-03-24 2016-03-22 0.215 34,455,207 -1,650 8.02% 7,407,870
2016-01-13 2016-01-11 0.215 34,456,857 -7,500 8.02% 7,408,224
2015-10-13 2015-10-09 0.215 34,464,357 -3,750 8.02% 7,409,837
2015-09-23 2015-09-21 0.215 34,468,107 +450 8.02% 7,410,643
2015-09-11 2015-09-09 0.215 34,467,657 +43,650 8.02% 7,410,546
2015-08-25 2015-08-21 0.215 34,424,007 -750 8.01% 7,401,162
2015-08-18 2015-08-14 0.215 34,424,757 -1,000 8.01% 7,401,323
2015-08-17 2015-08-13 0.215 34,425,757 -45,000 8.01% 7,401,538
2015-06-05 2015-06-03 0.215 34,470,757 -50,000 8.02% 7,411,213
2015-05-27 2015-05-22 0.215 34,520,757 +1,741,700 8.04% 7,421,963
2015-04-28 2015-04-24 0.215 32,779,057 -12,500 7.63% 7,047,497
2015-01-20 2015-01-16 0.215 32,791,557 +13,250 7.63% 7,050,185
2014-12-05 2014-12-03 0.215 32,778,307 +500 7.63% 7,047,336
2014-11-25 2014-11-21 0.215 32,777,807 +5,000 7.63% 7,047,229
2014-11-11 2014-11-07 0.215 32,772,807 -180,000 7.63% 7,046,154
2014-11-10 2014-11-06 0.215 32,952,807 +2,000 7.67% 7,084,854
2014-10-10 2014-10-08 0.215 32,950,807 -15,000 7.67% 7,084,424
2014-09-23 2014-09-19 0.215 32,965,807 +7,850 7.67% 7,087,649
2014-09-08 2014-09-04 0.215 32,957,957 -1,831,543 7.67% 7,085,961
2014-08-12 2014-08-08 0.215 34,789,500 -7,500 8.10% 7,479,742
2014-07-16 2014-07-14 0.215 34,797,000 +3,750 8.10% 7,481,355
2014-06-17 2014-06-13 0.215 34,793,250 -2,000 8.10% 7,480,549
2014-05-19 2014-05-15 0.215 34,795,250 +102,500 8.10% 7,480,979
2014-05-15 2014-05-13 0.206 34,692,750 -200,000 8.08% 7,146,706
2014-05-14 2014-05-12 0.186 34,892,750 -7,500 8.12% 6,490,052
2014-05-13 2014-05-09 0.185 34,900,250 +30,000 8.12% 6,456,546
2014-05-09 2014-05-07 0.188 34,870,250 -12,500 8.12% 6,555,607
2014-05-08 2014-05-05 0.196 34,882,750 -50 8.12% 6,837,019
2014-04-30 2014-04-28 0.203 34,882,800 -35,000 8.12% 7,081,208
2014-04-29 2014-04-25 0.215 34,917,800 -7,500 8.13% 7,507,327
2014-04-28 2014-04-24 0.208 34,925,300 +220,000 8.13% 7,264,462
2014-04-25 2014-04-23 0.204 34,705,300 -61,000 8.08% 7,079,881
2014-04-22 2014-04-16 0.220 34,766,300 -16,250 8.09% 7,648,586
2014-04-17 2014-04-15 0.215 34,782,550 -70,000 8.10% 7,478,248
2014-04-16 2014-04-14 0.225 34,852,550 -40,000 8.11% 7,841,824
2014-04-15 2014-04-11 0.230 34,892,550 +100,000 8.12% 8,025,286
2014-04-14 2014-04-10 0.234 34,792,550 -6,750 8.10% 8,141,457
2014-04-11 2014-04-09 0.228 34,799,300 -35,000 8.10% 7,934,240
2014-04-10 2014-04-08 0.240 34,834,300 +40,000 8.11% 8,360,232
2014-04-09 2014-04-07 0.242 34,794,300 -5,750 8.10% 8,420,221
2014-04-08 2014-04-04 0.246 34,800,050 -80,000 8.10% 8,560,812
2014-04-07 2014-04-03 0.250 34,880,050 -563,500 8.12% 8,720,012
2014-04-04 2014-04-02 0.250 35,443,550 +47,750 8.25% 8,860,888
2014-04-02 2014-03-31 0.290 35,395,800 +48,000 8.24% 10,264,782
2014-04-01 2014-03-28 0.300 35,347,800 -130,000 8.23% 10,604,340
2014-03-31 2014-03-27 0.310 35,477,800 -180,000 8.26% 10,998,118
2014-03-26 2014-03-24 0.320 35,657,800 -10,000 8.59% 11,410,496
2014-03-25 2014-03-21 0.330 35,667,800 +160,000 8.60% 11,770,374
2014-03-24 2014-03-20 0.330 35,507,800 -10,000 8.56% 11,717,574
2014-03-21 2014-03-19 0.320 35,517,800 -10,000 8.56% 11,365,696
2014-03-20 2014-03-18 0.295 35,527,800 -69,000 8.56% 10,480,701
2014-03-19 2014-03-17 0.305 35,596,800 +46,200 8.58% 10,857,024
2014-03-18 2014-03-14 0.305 35,550,600 -40,000 8.57% 10,842,933
2014-03-13 2014-03-11 0.310 35,590,600 -10,000 8.58% 11,033,086
2014-03-12 2014-03-10 0.320 35,600,600 +32,500 8.58% 11,392,192
2014-03-10 2014-03-06 0.325 35,568,100 -21,050 8.57% 11,559,632
2014-03-04 2014-02-28 0.350 35,589,150 +10,000 8.58% 12,456,202
2014-03-03 2014-02-27 0.340 35,579,150 -33,000 8.57% 12,096,911
2014-02-24 2014-02-20 0.320 35,612,150 -2,500 8.58% 11,395,888
2014-02-20 2014-02-18 0.320 35,614,650 -14,250 8.58% 11,396,688
2014-02-19 2014-02-17 0.315 35,628,900 -298,750 8.59% 11,223,104
2014-02-18 2014-02-14 0.310 35,927,650 -52,500 8.66% 11,137,572
2014-02-14 2014-02-12 0.320 35,980,150 -56,750 8.67% 11,513,648
2014-02-13 2014-02-11 0.320 36,036,900 -2,450 8.68% 11,531,808
2014-02-12 2014-02-10 0.315 36,039,350 -5,000 8.68% 11,352,395
2014-02-07 2014-02-05 0.320 36,044,350 -30,000 8.69% 11,534,192
2014-02-06 2014-02-04 0.315 36,074,350 -3,150 8.69% 11,363,420
2014-02-05 2014-01-30 0.315 36,077,500 -50,000 8.69% 11,364,412
2014-02-04 2014-01-28 0.320 36,127,500 -80,000 8.71% 11,560,800
2014-01-21 2014-01-17 0.340 36,207,500 +15,000 8.73% 12,310,550
2014-01-17 2014-01-15 0.335 36,192,500 +27,500 8.72% 12,124,488
2014-01-15 2014-01-13 0.330 36,165,000 -25,000 8.72% 11,934,450
2014-01-14 2014-01-10 0.335 36,190,000 +100,000 8.72% 12,123,650
2014-01-13 2014-01-09 0.330 36,090,000 -5,000 8.70% 11,909,700
2014-01-09 2014-01-07 0.325 36,095,000 -32,500 8.70% 11,730,875
2014-01-07 2014-01-03 0.335 36,127,500 -140,000 8.71% 12,102,712
2014-01-06 2014-01-02 0.340 36,267,500 -460,000 8.74% 12,330,950
2014-01-03 2013-12-31 0.340 36,727,500 -3,250 8.85% 12,487,350
2014-01-02 2013-12-27 0.340 36,730,750 -7,550 8.85% 12,488,455
2013-12-23 2013-12-19 0.330 36,738,300 -20,000 8.85% 12,123,639
2013-12-19 2013-12-17 0.340 36,758,300 -10,000 8.86% 12,497,822
2013-12-18 2013-12-16 0.345 36,768,300 -1,250 8.86% 12,685,063
2013-12-13 2013-12-11 0.340 36,769,550 -101,800 8.86% 12,501,647
2013-12-12 2013-12-10 0.340 36,871,350 -2,500 8.89% 12,536,259
2013-12-11 2013-12-09 0.350 36,873,850 -40,000 8.89% 12,905,848
2013-12-10 2013-12-06 0.365 36,913,850 -200,000 8.90% 13,473,555
2013-12-09 2013-12-05 0.345 37,113,850 -1,750 8.94% 12,804,278
2013-12-06 2013-12-04 0.340 37,115,600 -220,000 8.94% 12,619,304
2013-12-04 2013-12-02 0.350 37,335,600 -260,000 9.00% 13,067,460
2013-12-03 2013-11-29 0.350 37,595,600 +575,850 9.06% 13,158,460
2013-12-02 2013-11-28 0.360 37,019,750 -8,300 8.92% 13,327,110
2013-11-29 2013-11-27 0.360 37,028,050 -15,000 8.92% 13,330,098
2013-11-28 2013-11-26 0.365 37,043,050 -42,500 8.93% 13,520,713
2013-11-27 2013-11-25 0.360 37,085,550 +498,000 8.94% 13,350,798
2013-11-26 2013-11-22 0.360 36,587,550 -70,000 8.82% 13,171,518
2013-11-25 2013-11-21 0.345 36,657,550 -500 8.83% 12,646,855
2013-11-22 2013-11-20 0.370 36,658,050 +511,800 8.83% 13,563,478
2013-11-21 2013-11-19 0.340 36,146,250 -300 8.71% 12,289,725
2013-11-20 2013-11-18 0.350 36,146,550 -10,000 8.71% 12,651,292
2013-11-19 2013-11-15 0.350 36,156,550 -26,000 8.71% 12,654,792
2013-11-18 2013-11-14 0.340 36,182,550 -20,000 8.72% 12,302,067
2013-11-15 2013-11-13 0.335 36,202,550 -22,000 8.72% 12,127,854
2013-11-14 2013-11-12 0.340 36,224,550 +9,500 8.73% 12,316,347
2013-11-13 2013-11-11 0.350 36,215,050 -77,500 8.73% 12,675,268
2013-11-12 2013-11-08 0.360 36,292,550 +60,000 8.75% 13,065,318
2013-11-11 2013-11-07 0.360 36,232,550 -50,000 8.73% 13,043,718
2013-11-08 2013-11-06 0.380 36,282,550 -50,000 8.74% 13,787,369
2013-11-07 2013-11-05 0.400 36,332,550 +680,000 8.76% 14,533,020
2013-11-06 2013-11-04 0.390 35,652,550 +40,000 8.59% 13,904,494
2013-11-05 2013-11-01 0.365 35,612,550 -195,000 8.58% 12,998,581
2013-11-04 2013-10-31 0.400 35,807,550 +320,000 8.63% 14,323,020
2013-11-01 2013-10-30 0.375 35,487,550 -221,250 8.55% 13,307,831
2013-10-31 2013-10-29 0.330 35,708,800 -5,000 8.61% 11,783,904
2013-10-30 2013-10-28 0.315 35,713,800 +100,000 8.61% 11,249,847
2013-10-29 2013-10-25 0.330 35,613,800 +250,000 8.58% 11,752,554
2013-10-28 2013-10-24 0.335 35,363,800 -792,500 8.52% 11,846,873
2013-10-25 2013-10-23 0.315 36,156,300 -10,000 8.71% 11,389,234
2013-10-24 2013-10-22 0.310 36,166,300 +50,000 8.72% 11,211,553
2013-10-23 2013-10-21 0.310 36,116,300 +400,000 8.70% 11,196,053
2013-10-22 2013-10-18 0.300 35,716,300 -170,000 8.61% 10,714,890
2013-10-21 2013-10-17 0.300 35,886,300 +50,000 8.65% 10,765,890
2013-10-18 2013-10-16 0.295 35,836,300 -380,000 8.64% 10,571,708
2013-10-17 2013-10-15 0.305 36,216,300 -10,000 8.73% 11,045,972
2013-10-16 2013-10-11 0.310 36,226,300 +47,500 8.73% 11,230,153
2013-10-15 2013-10-10 0.310 36,178,800 -1,000 8.72% 11,215,428
2013-10-11 2013-10-09 0.310 36,179,800 +95,350 8.72% 11,215,738
2013-10-10 2013-10-08 0.315 36,084,450 -710,000 8.70% 11,366,602
2013-10-09 2013-10-07 0.290 36,794,450 +260,000 8.87% 10,670,390
2013-10-08 2013-10-04 0.295 36,534,450 -70,000 8.80% 10,777,663
2013-10-07 2013-10-03 0.300 36,604,450 +192,000 10.59% 10,981,335
2013-10-04 2013-10-02 0.310 36,412,450 +173,250 10.53% 11,287,860
2013-10-02 2013-09-27 0.305 36,239,200 +127,000 10.48% 11,052,956
2013-09-30 2013-09-26 0.315 36,112,200 -100,000 10.44% 11,375,343
2013-09-26 2013-09-24 0.310 36,212,200 -443,900 10.47% 11,225,782
2013-09-25 2013-09-23 0.285 36,656,100 +257,500 10.60% 10,446,988
2013-09-24 2013-09-19 0.285 36,398,600 +200,000 10.53% 10,373,601
2013-09-23 2013-09-18 0.285 36,198,600 +276,000 10.47% 10,316,601
2013-09-19 2013-09-17 0.305 35,922,600 +10,000 10.39% 10,956,393
2013-09-18 2013-09-16 0.295 35,912,600 +10,000 10.39% 10,594,217
2013-09-17 2013-09-13 0.290 35,902,600 +325,000 10.38% 10,411,754
2013-09-16 2013-09-12 0.295 35,577,600 +35,000 10.29% 10,495,392
2013-09-13 2013-09-11 0.300 35,542,600 -1,950 10.28% 10,662,780
2013-09-12 2013-09-10 0.300 35,544,550 -110,000 10.28% 10,663,365
2013-09-11 2013-09-09 0.305 35,654,550 -8,000 10.31% 10,874,638
2013-09-10 2013-09-06 0.305 35,662,550 -750 10.31% 10,877,078
2013-09-09 2013-09-05 0.305 35,663,300 +60,000 10.31% 10,877,306
2013-09-06 2013-09-04 0.295 35,603,300 +100,000 10.30% 10,502,974
2013-09-03 2013-08-30 0.300 35,503,300 -5,000 10.27% 10,650,990
2013-09-02 2013-08-29 0.295 35,508,300 -51,000 10.27% 10,474,948
2013-08-30 2013-08-28 0.300 35,559,300 -82,500 10.28% 10,667,790
2013-08-28 2013-08-26 0.295 35,641,800 -2,150 10.31% 10,514,331
2013-08-27 2013-08-23 0.305 35,643,950 -80,000 10.31% 10,871,405
2013-08-23 2013-08-21 0.300 35,723,950 +30,000 10.33% 10,717,185
2013-08-22 2013-08-20 0.300 35,693,950 +110,000 10.32% 10,708,185
2013-08-20 2013-08-16 0.315 35,583,950 -22,500 10.29% 11,208,944
2013-08-19 2013-08-15 0.320 35,606,450 -20,000 10.30% 11,394,064
2013-08-16 2013-08-13 0.315 35,626,450 -2,000 10.30% 11,222,332
2013-08-15 2013-08-12 0.320 35,628,450 -115,000 10.30% 11,401,104
2013-08-13 2013-08-09 0.310 35,743,450 +100,000 10.34% 11,080,470
2013-08-06 2013-08-02 0.325 35,643,450 +50,000 10.31% 11,584,121
2013-08-01 2013-07-30 0.325 35,593,450 -30,000 10.29% 11,567,871
2013-07-31 2013-07-29 0.315 35,623,450 -3,200 10.30% 11,221,387
2013-07-30 2013-07-26 0.315 35,626,650 -100,000 10.30% 11,222,395
2013-07-29 2013-07-25 0.330 35,726,650 +298,750 10.33% 11,789,794
2013-07-26 2013-07-24 0.325 35,427,900 -450 10.24% 11,514,068
2013-07-25 2013-07-23 0.325 35,428,350 +37,500 10.25% 11,514,214
2013-07-24 2013-07-22 0.320 35,390,850 +170,000 10.23% 11,325,072
2013-07-23 2013-07-19 0.300 35,220,850 +200,000 10.19% 10,566,255
2013-07-22 2013-07-18 0.320 35,020,850 -3,700 10.13% 11,206,672
2013-07-17 2013-07-15 0.315 35,024,550 +2,500 10.13% 11,032,733
2013-07-16 2013-07-12 0.320 35,022,050 +130,000 10.13% 11,207,056
2013-07-15 2013-07-11 0.335 34,892,050 +210,000 10.09% 11,688,837
2013-07-12 2013-07-10 0.335 34,682,050 +130,000 10.03% 11,618,487
2013-07-11 2013-07-09 0.355 34,552,050 +200,000 9.99% 12,265,978
2013-07-10 2013-07-08 0.325 34,352,050 -56,250 9.93% 11,164,416
2013-07-09 2013-07-05 0.340 34,408,300 -1,820,000 9.95% 11,698,822
2013-07-08 2013-07-04 0.360 36,228,300 +470,000 10.48% 13,042,188
2013-07-05 2013-07-03 0.270 35,758,300 +30,000 10.34% 9,654,741
2013-07-03 2013-06-28 0.300 35,728,300 -60,000 10.33% 10,718,490
2013-07-02 2013-06-27 0.290 35,788,300 -50,000 10.35% 10,378,607
2013-06-27 2013-06-25 0.300 35,838,300 +120,000 10.36% 10,751,490
2013-06-26 2013-06-24 0.300 35,718,300 +99,250 10.33% 10,715,490
2013-06-25 2013-06-21 0.330 35,619,050 -6,600 10.30% 11,754,286
2013-06-21 2013-06-19 0.335 35,625,650 +1,540,000 10.30% 11,934,593
2013-06-14 2013-06-11 0.295 34,085,650 -470,000 9.86% 10,055,267
2013-06-13 2013-06-10 0.290 34,555,650 -70,000 9.99% 10,021,138
2013-06-11 2013-06-07 0.290 34,625,650 +200,000 10.01% 10,041,438
2013-06-07 2013-06-05 0.300 34,425,650 +100,000 9.96% 10,327,695
2013-06-06 2013-06-04 0.300 34,325,650 -3,000 9.93% 10,297,695
2013-05-31 2013-05-29 0.305 34,328,650 -10,000 9.93% 10,470,238
2013-05-30 2013-05-28 0.320 34,338,650 -112,500 9.93% 10,988,368
2013-05-29 2013-05-27 0.335 34,451,150 -2,500 9.96% 11,541,135
2013-05-28 2013-05-24 0.350 34,453,650 -96,250 9.96% 12,058,778
2013-05-27 2013-05-23 0.370 34,549,900 +53,000 9.99% 12,783,463
2013-05-24 2013-05-22 0.395 34,496,900 -227,500 9.98% 13,626,276
2013-05-23 2013-05-21 0.355 34,724,400 -274,000 10.04% 12,327,162
2013-05-22 2013-05-20 0.300 34,998,400 +30,000 10.12% 10,499,520
2013-05-21 2013-05-16 0.310 34,968,400 -380,000 10.11% 10,840,204
2013-05-16 2013-05-14 0.275 35,348,400 +20,000 10.22% 9,720,810
2013-05-15 2013-05-13 0.285 35,328,400 +89,500 10.22% 10,068,594
2013-05-14 2013-05-10 0.290 35,238,900 -10,000 10.19% 10,219,281
2013-05-13 2013-05-09 0.285 35,248,900 +143,000 10.19% 10,045,936
2013-05-10 2013-05-08 0.290 35,105,900 -2,500 10.15% 10,180,711
2013-05-09 2013-05-07 0.295 35,108,400 +27,250 10.15% 10,356,978
2013-05-08 2013-05-06 0.290 35,081,150 +50,000 10.14% 10,173,534
2013-05-07 2013-05-03 0.285 35,031,150 -30,000 10.13% 9,983,878
2013-05-06 2013-05-02 0.280 35,061,150 +50,000 10.14% 9,817,122
2013-05-02 2013-04-29 0.300 35,011,150 -500 10.12% 10,503,345
2013-04-30 2013-04-26 0.310 35,011,650 -21,000 10.12% 10,853,612
2013-04-25 2013-04-23 0.310 35,032,650 -5,750 10.13% 10,860,122
2013-04-23 2013-04-19 0.305 35,038,400 -33,600 10.13% 10,686,712
2013-04-22 2013-04-18 0.290 35,072,000 -20,241 10.14% 10,170,880
2013-04-19 2013-04-17 0.305 35,092,241 -8,350 10.15% 10,703,134
2013-04-18 2013-04-16 0.300 35,100,591 -7,500 10.15% 10,530,177
2013-04-17 2013-04-15 0.290 35,108,091 -500 10.15% 10,181,346
2013-04-16 2013-04-12 0.305 35,108,591 -2,500 10.15% 10,708,120
2013-04-12 2013-04-10 0.295 35,111,091 -30,000 10.15% 10,357,772
2013-04-10 2013-04-08 0.300 35,141,091 +200,000 10.16% 10,542,327
2013-04-09 2013-04-05 0.290 34,941,091 +30,000 10.10% 10,132,916
2013-04-08 2013-04-03 0.300 34,911,091 +110,000 10.10% 10,473,327
2013-04-05 2013-04-02 0.325 34,801,091 -180,000 10.06% 11,310,355
2013-04-03 2013-03-28 0.355 34,981,091 +50,000 10.12% 12,418,287
2013-03-28 2013-03-26 0.400 34,931,091 -2,200 10.10% 13,972,436
2013-03-27 2013-03-25 0.360 34,933,291 +76,000 10.10% 12,575,985
2013-03-26 2013-03-22 0.370 34,857,291 +82,750 10.08% 12,897,198
2013-03-25 2013-03-21 0.375 34,774,541 -1,400 10.06% 13,040,453
2013-03-22 2013-03-20 0.375 34,775,941 -330,000 10.06% 13,040,978
2013-03-21 2013-03-19 0.380 35,105,941 -7,500 10.15% 13,340,258
2013-03-20 2013-03-18 0.375 35,113,441 -10,000 10.15% 13,167,540
2013-03-18 2013-03-14 0.410 35,123,441 -21,250 10.16% 14,400,611
2013-03-15 2013-03-13 0.400 35,144,691 +66,000 10.16% 14,057,876
2013-03-12 2013-03-08 0.410 35,078,691 -100,000 10.14% 14,382,263
2013-03-07 2013-03-05 0.405 35,178,691 -7,500 10.17% 14,247,370
2013-03-06 2013-03-04 0.410 35,186,191 -110,000 10.18% 14,426,338
2013-03-05 2013-03-01 0.420 35,296,191 -122,700 10.21% 14,824,400
2013-03-04 2013-02-28 0.405 35,418,891 -95,750 10.24% 14,344,651
2013-03-01 2013-02-27 0.400 35,514,641 +40,000 10.27% 14,205,856
2013-02-28 2013-02-26 0.390 35,474,641 +90,000 10.26% 13,835,110
2013-02-27 2013-02-25 0.420 35,384,641 -100,000 10.23% 14,861,549
2013-02-26 2013-02-22 0.405 35,484,641 +19,300 10.26% 14,371,280
2013-02-21 2013-02-19 0.425 35,465,341 +130,000 10.26% 15,072,770
2013-02-20 2013-02-18 0.435 35,335,341 +98,000 10.22% 15,370,873
2013-02-19 2013-02-15 0.430 35,237,341 +70,000 10.19% 15,152,057
2013-02-18 2013-02-14 0.435 35,167,341 -771,600 10.17% 15,297,793
2013-02-15 2013-02-08 0.465 35,938,941 -2,500 10.39% 16,711,608
2013-02-14 2013-02-07 0.475 35,941,441 -80,000 10.39% 17,072,184
2013-02-08 2013-02-06 0.480 36,021,441 +13,000 10.42% 17,290,292
2013-02-07 2013-02-05 0.460 36,008,441 -194,000 10.41% 16,563,883
2013-02-06 2013-02-04 0.520 36,202,441 -50,950 10.47% 18,825,269
2013-02-05 2013-02-01 0.520 36,253,391 -120,000 10.48% 18,851,763
2013-02-04 2013-01-31 0.510 36,373,391 -5,000 10.52% 18,550,429
2013-02-01 2013-01-30 0.510 36,378,391 -295,000 10.52% 18,552,979
2013-01-31 2013-01-29 0.540 36,673,391 -308,000 10.61% 19,803,631
2013-01-30 2013-01-28 0.550 36,981,391 +550,000 10.69% 20,339,765
2013-01-29 2013-01-25 0.540 36,431,391 +72,200 10.54% 19,672,951
2013-01-28 2013-01-24 0.495 36,359,191 -680,900 10.51% 17,997,800
2013-01-25 2013-01-23 0.510 37,040,091 -339,376,822 10.71% 18,890,446
2013-01-11 2013-01-09 0.500 376,416,913 +338,775,222 108.85% 188,208,456
2013-01-10 2013-01-08 0.510 37,641,691 +149,000 10.89% 19,197,262
2013-01-09 2013-01-07 0.520 37,492,691 +23,500 10.84% 19,496,199
2013-01-08 2013-01-04 0.530 37,469,191 +419,000 10.84% 19,858,671
2013-01-07 2013-01-03 0.470 37,050,191 -137,000 10.71% 17,413,590
2013-01-04 2013-01-02 0.460 37,187,191 -491,000 10.75% 17,106,108
2013-01-03 2012-12-31 0.470 37,678,191 -67,500 10.90% 17,708,750
2013-01-02 2012-12-27 0.490 37,745,691 -67,000 10.92% 18,495,389
2012-12-28 2012-12-24 0.490 37,812,691 +1,223,150 10.93% 18,528,219
2012-12-27 2012-12-20 0.530 36,589,541 +688,400 10.58% 19,392,457
2012-12-21 2012-12-19 0.620 35,901,141 -134,500 10.38% 22,258,707
2012-12-20 2012-12-18 0.390 36,035,641 +15,000 10.42% 14,053,900
2012-12-18 2012-12-14 0.400 36,020,641 -36,000 10.42% 14,408,256
2012-12-17 2012-12-13 0.390 36,056,641 -309,250 10.43% 14,062,090
2012-12-14 2012-12-12 0.400 36,365,891 -56,000 10.52% 14,546,356
2012-12-12 2012-12-10 0.390 36,421,891 +129,000 10.53% 14,204,537
2012-12-11 2012-12-07 0.390 36,292,891 +24,250 10.50% 14,154,227
2012-12-10 2012-12-06 0.390 36,268,641 +57,000 10.49% 14,144,770
2012-12-07 2012-12-05 0.410 36,211,641 +35,500 10.47% 14,846,773
2012-12-06 2012-12-04 0.400 36,176,141 +96,000 10.46% 14,470,456
2012-12-05 2012-12-03 0.400 36,080,141 -5,000 10.43% 14,432,056
2012-12-04 2012-11-30 0.410 36,085,141 +48,000 10.43% 14,794,908
2012-12-03 2012-11-29 0.410 36,037,141 +47,450 10.42% 14,775,228
2012-11-30 2012-11-28 0.420 35,989,691 -516,000 10.41% 15,115,670
2012-11-29 2012-11-27 0.400 36,505,691 +575,000 10.56% 14,602,276
2012-11-28 2012-11-26 0.450 35,930,691 +24,000 10.39% 16,168,811
2012-11-27 2012-11-23 0.470 35,906,691 -10,000 10.38% 16,876,145
2012-11-26 2012-11-22 0.470 35,916,691 +198,500 10.39% 16,880,845
2012-11-23 2012-11-21 0.450 35,718,191 -106,000 10.33% 16,073,186
2012-11-22 2012-11-20 0.470 35,824,191 +83,050 10.36% 16,837,370
2012-11-21 2012-11-19 0.470 35,741,141 +18,000 10.34% 16,798,336
2012-11-20 2012-11-16 0.470 35,723,141 -204,200 10.33% 16,789,876
2012-11-19 2012-11-15 0.430 35,927,341 -80,000 10.39% 15,448,757
2012-11-16 2012-11-14 0.450 36,007,341 +375,000 10.41% 16,203,303
2012-11-15 2012-11-13 0.510 35,632,341 -908,000 12.34% 18,172,494
2012-11-14 2012-11-12 0.590 36,540,341 -188,000 12.65% 21,558,801
2012-11-13 2012-11-09 0.610 36,728,341 -42,000 12.72% 22,404,288
2012-11-12 2012-11-08 0.640 36,770,341 +175,900 12.73% 23,533,018
2012-11-09 2012-11-07 0.650 36,594,441 +245,000 12.67% 23,786,387
2012-11-08 2012-11-06 0.610 36,349,441 -2,099,614 12.59% 22,173,159
2012-11-07 2012-11-05 0.600 38,449,055 -1,873,000 13.31% 23,069,433
2012-11-06 2012-11-02 0.630 40,322,055 -2,796,000 13.96% 25,402,895
2012-11-05 2012-11-01 0.670 43,118,055 -1,050,000 14.93% 28,889,097
2012-11-02 2012-10-31 0.760 44,168,055 -1,481,000 15.29% 33,567,722
2012-10-31 2012-10-29 0.810 45,649,055 +217,000 15.81% 36,975,735
2012-10-30 2012-10-26 0.810 45,432,055 +11,889,514 15.73% 36,799,965
2012-10-29 2012-10-25 0.870 33,542,541 -128,500 11.61% 29,182,011
2012-10-26 2012-10-24 0.760 33,671,041 +56,000 11.66% 25,589,991
2012-10-25 2012-10-22 0.770 33,615,041 +95,000 11.64% 25,883,582
2012-10-24 2012-10-19 0.770 33,520,041 +84,000 11.61% 25,810,432
2012-10-22 2012-10-18 0.770 33,436,041 +45,000 11.58% 25,745,752
2012-10-19 2012-10-17 0.790 33,391,041 -8,000 11.56% 26,378,922
2012-10-18 2012-10-16 0.790 33,399,041 -19,000 11.56% 26,385,242
2012-10-16 2012-10-12 0.780 33,418,041 +27,000 11.57% 26,066,072
2012-10-11 2012-10-09 0.780 33,391,041 -550 11.56% 26,045,012
2012-10-10 2012-10-08 0.790 33,391,591 +131,600 11.56% 26,379,357
2012-10-09 2012-10-05 0.810 33,259,991 +35,000 11.52% 26,940,593
2012-10-08 2012-10-04 0.810 33,224,991 +30,000 11.50% 26,912,243
2012-10-05 2012-10-03 0.810 33,194,991 -30,000 11.49% 26,887,943
2012-10-03 2012-09-27 0.760 33,224,991 -3,000 11.50% 25,250,993
2012-09-28 2012-09-26 0.770 33,227,991 +50,000 11.51% 25,585,553
2012-09-27 2012-09-25 0.760 33,177,991 +90,000 11.49% 25,215,273
2012-09-26 2012-09-24 0.780 33,087,991 +30,000 11.46% 25,808,633
2012-09-25 2012-09-21 0.770 33,057,991 -183,300 11.45% 25,454,653
2012-09-24 2012-09-20 0.850 33,241,291 +20,000 11.51% 28,255,097
2012-09-21 2012-09-19 0.900 33,221,291 -250 11.50% 29,899,162
2012-09-19 2012-09-17 0.910 33,221,541 +9,000 11.50% 30,231,602
2012-09-18 2012-09-14 0.960 33,212,541 -15,000 11.50% 31,884,039
2012-09-17 2012-09-13 0.920 33,227,541 +7,300 11.50% 30,569,338
2012-09-13 2012-09-11 0.900 33,220,241 +1,400 11.50% 29,898,217
2012-09-12 2012-09-10 0.910 33,218,841 +129,150 11.50% 30,229,145
2012-09-11 2012-09-07 0.920 33,089,691 +34,500 11.46% 30,442,516
2012-09-10 2012-09-06 0.940 33,055,191 +73,000 11.45% 31,071,880
2012-09-07 2012-09-05 0.900 32,982,191 -112,000 11.42% 29,683,972
2012-09-06 2012-09-04 0.830 33,094,191 +10,000 11.46% 27,468,179
2012-09-05 2012-09-03 0.820 33,084,191 -81,000 11.46% 27,129,037
2012-09-04 2012-08-31 0.860 33,165,191 -18,000 11.48% 28,522,064
2012-09-03 2012-08-30 0.850 33,183,191 -77,500 11.49% 28,205,712
2012-08-31 2012-08-29 0.860 33,260,691 -142,250 11.52% 28,604,194
2012-08-30 2012-08-28 0.900 33,402,941 +40,000 11.57% 30,062,647
2012-08-29 2012-08-27 0.890 33,362,941 +206,750 11.55% 29,693,017
2012-08-28 2012-08-24 0.900 33,156,191 +89,000 11.48% 29,840,572
2012-08-27 2012-08-23 0.910 33,067,191 +188,500 11.45% 30,091,144
2012-08-24 2012-08-22 0.910 32,878,691 +158,000 11.38% 29,919,609
2012-08-23 2012-08-21 0.950 32,720,691 +75,000 11.33% 31,084,656
2012-08-22 2012-08-20 0.970 32,645,691 +25,000 11.30% 31,666,320
2012-08-21 2012-08-17 0.990 32,620,691 +33,000 11.29% 32,294,484
2012-08-20 2012-08-16 0.940 32,587,691 -41,000 11.28% 30,632,430
2012-08-17 2012-08-15 0.960 32,628,691 -1,000 11.30% 31,323,543
2012-08-16 2012-08-14 0.980 32,629,691 -39,000 11.30% 31,977,097
2012-08-15 2012-08-13 0.930 32,668,691 +30,000 11.31% 30,381,883
2012-08-14 2012-08-10 0.960 32,638,691 +65,000 11.30% 31,333,143
2012-08-13 2012-08-09 1.010 32,573,691 -139,000 11.28% 32,899,428
2012-08-10 2012-08-08 0.900 32,712,691 +113,250 11.33% 29,441,422
2012-08-09 2012-08-07 0.940 32,599,441 -64,000 11.29% 30,643,475
2012-08-08 2012-08-06 0.980 32,663,441 +92,000 11.31% 32,010,172
2012-08-07 2012-08-03 0.990 32,571,441 -29,700 11.28% 32,245,727
2012-08-06 2012-08-02 0.980 32,601,141 -64,000 11.29% 31,949,118
2012-08-03 2012-08-01 0.980 32,665,141 +49,000 11.31% 32,011,838
2012-08-02 2012-07-31 1.030 32,616,141 -318,000 11.29% 33,594,625
2012-08-01 2012-07-30 0.930 32,934,141 -45,591 11.40% 30,628,751
2012-07-31 2012-07-27 1.020 32,979,732 +153,000 11.42% 33,639,327
2012-07-30 2012-07-26 0.940 32,826,732 +318,750 11.37% 30,857,128
2012-07-27 2012-07-25 1.480 32,507,982 +229,900 11.26% 48,111,813
2012-07-26 2012-07-24 0.930 32,278,082 -194,500 11.18% 30,018,616
2012-07-25 2012-07-23 0.700 32,472,582 +1,000,000 11.24% 22,730,807
2012-07-24 2012-07-20 0.730 31,472,582 -1,000 10.90% 22,974,985
2012-07-23 2012-07-19 0.720 31,473,582 +40,000 10.90% 22,660,979
2012-07-18 2012-07-16 0.610 31,433,582 -227,900 10.88% 19,174,485
2012-07-17 2012-07-13 0.600 31,661,482 +4,000 10.96% 18,996,889
2012-07-16 2012-07-12 0.650 31,657,482 -750 10.96% 20,577,363
2012-07-12 2012-07-10 0.630 31,658,232 -64,500 10.96% 19,944,686
2012-07-11 2012-07-09 0.670 31,722,732 +76,350 10.98% 21,254,230
2012-07-10 2012-07-06 0.690 31,646,382 -9,500 10.96% 21,836,004
2012-07-09 2012-07-05 0.680 31,655,882 +40,000 10.96% 21,526,000
2012-07-06 2012-07-04 0.700 31,615,882 +34,000 10.95% 22,131,117
2012-07-05 2012-07-03 0.730 31,581,882 +110,000 10.94% 23,054,774
2012-07-03 2012-06-28 0.730 31,471,882 +42,000 10.90% 22,974,474
2012-06-29 2012-06-27 0.760 31,429,882 +10,000 10.88% 23,886,710
2012-06-28 2012-06-26 0.760 31,419,882 +20,000 10.88% 23,879,110
2012-06-27 2012-06-25 0.820 31,399,882 -5,000 10.87% 25,747,903
2012-06-25 2012-06-21 0.820 31,404,882 -20,000 10.87% 25,752,003
2012-06-22 2012-06-20 0.800 31,424,882 -6,000 10.88% 25,139,906
2012-06-20 2012-06-18 0.750 31,430,882 -266,878 10.88% 23,573,162
2012-06-19 2012-06-15 0.750 31,697,760 -111,000 10.98% 23,773,320
2012-06-18 2012-06-14 0.730 31,808,760 +2,750 11.01% 23,220,395
2012-06-15 2012-06-13 0.730 31,806,010 -54,500 11.01% 23,218,387
2012-06-14 2012-06-12 0.750 31,860,510 -42,925 11.03% 23,895,382
2012-06-13 2012-06-11 0.760 31,903,435 +50,000 11.05% 24,246,611
2012-06-12 2012-06-08 0.800 31,853,435 -1,000 11.03% 25,482,748
2012-06-11 2012-06-07 0.790 31,854,435 -450 11.03% 25,165,004
2012-06-08 2012-06-06 0.760 31,854,885 -1,000 11.03% 24,209,713
2012-06-07 2012-06-05 0.710 31,855,885 -11,240 11.03% 22,617,678
2012-06-06 2012-06-04 0.720 31,867,125 +15,500 11.03% 22,944,330
2012-06-05 2012-06-01 0.770 31,851,625 -13,922 11.03% 24,525,751
2012-06-04 2012-05-31 0.730 31,865,547 -25,278 11.03% 23,261,849
2012-06-01 2012-05-30 0.790 31,890,825 +39,500 11.04% 25,193,752
2012-05-30 2012-05-28 0.900 31,851,325 -26,500 11.03% 28,666,192
2012-05-29 2012-05-25 0.820 31,877,825 -69,950 11.04% 26,139,817
2012-05-28 2012-05-24 0.810 31,947,775 -21,400 11.06% 25,877,698
2012-05-25 2012-05-23 0.870 31,969,175 -101,120,923 11.07% 27,813,182
2012-05-11 2012-05-09 1.200 133,090,098 +99,817,573 53.06% 159,708,118
2012-05-10 2012-05-08 1.280 33,272,525 -195,100 13.27% 42,588,832
2012-05-09 2012-05-07 1.360 33,467,625 -242,600 13.34% 45,515,970
2012-05-08 2012-05-04 1.360 33,710,225 -27,500 13.44% 45,845,906
2012-05-04 2012-05-02 1.360 33,737,725 +16,000 13.45% 45,883,306
2012-05-03 2012-04-30 1.320 33,721,725 -25,750 13.80% 44,512,677
2012-05-02 2012-04-27 1.360 33,747,475 +37,100 13.81% 45,896,566
2012-04-30 2012-04-26 1.360 33,710,375 -166,400 13.80% 45,846,110
2012-04-27 2012-04-25 1.360 33,876,775 -275,300 13.86% 46,072,414
2012-04-26 2012-04-24 1.280 34,152,075 -212,500 13.98% 43,714,656
2012-04-25 2012-04-23 1.280 34,364,575 +280,350 14.06% 43,986,656
2012-04-24 2012-04-20 1.440 34,084,225 -30,700 13.95% 49,081,284
2012-04-23 2012-04-19 1.440 34,114,925 -45,350 13.96% 49,125,492
2012-04-20 2012-04-18 1.360 34,160,275 -64,600 13.98% 46,457,974
2012-04-19 2012-04-17 1.240 34,224,875 +30,100 14.01% 42,438,845
2012-04-18 2012-04-16 1.320 34,194,775 +546,600 13.99% 45,137,103
2012-04-17 2012-04-13 1.120 33,648,175 -16,800 13.77% 37,685,956
2012-04-16 2012-04-12 1.000 33,664,975 +2,120,400 13.78% 33,664,975
2012-04-13 2012-04-11 1.120 31,544,575 +205,050 12.91% 35,329,924
2012-04-12 2012-04-10 1.520 31,339,525 -506,950 12.83% 47,636,078
2012-04-11 2012-04-05 2.160 31,846,475 -234,025 13.03% 68,788,386
2012-04-10 2012-04-03 2.320 32,080,500 +10,200 13.13% 74,426,760
2012-04-05 2012-04-02 2.400 32,070,300 -118,027 13.12% 76,968,720
2012-04-03 2012-03-30 2.520 32,188,327 +81,250 13.17% 81,114,584
2012-04-02 2012-03-29 2.480 32,107,077 +210,750 13.14% 79,625,551
2012-03-30 2012-03-28 2.880 31,896,327 +12,250 13.05% 91,861,422
2012-03-29 2012-03-27 2.880 31,884,077 +15,000 13.46% 91,826,142
2012-03-28 2012-03-26 2.920 31,869,077 +31,250 13.46% 93,057,705
2012-03-26 2012-03-22 2.840 31,837,827 +35,500 13.44% 90,419,429
2012-03-23 2012-03-21 2.840 31,802,327 -50,250 13.43% 90,318,609
2012-03-22 2012-03-20 2.800 31,852,577 +29,000 13.45% 89,187,216
2012-03-21 2012-03-19 2.880 31,823,577 -57,250 13.44% 91,651,902
2012-03-20 2012-03-16 3.040 31,880,827 -72,500 13.46% 96,917,714
2012-03-19 2012-03-15 3.040 31,953,327 -29,250 13.49% 97,138,114
2012-03-16 2012-03-14 3.120 31,982,577 +208,500 13.50% 99,785,640
2012-03-15 2012-03-13 3.160 31,774,077 +50,000 13.42% 100,406,083
2012-03-14 2012-03-12 3.200 31,724,077 -5 13.39% 101,517,046
2012-03-12 2012-03-08 3.200 31,724,082 +65,800 13.39% 101,517,062
2012-03-09 2012-03-07 3.240 31,658,282 -71,250 13.37% 102,572,834
2012-03-08 2012-03-06 3.200 31,729,532 -12,500 13.40% 101,534,502
2012-03-07 2012-03-05 3.360 31,742,032 +26,000 13.40% 106,653,228
2012-03-06 2012-03-02 3.400 31,716,032 -35,800 13.39% 107,834,509
2012-03-05 2012-03-01 3.400 31,751,832 -27,100 13.41% 107,956,229
2012-03-02 2012-02-29 3.480 31,778,932 +36,800 13.42% 110,590,683
2012-03-01 2012-02-28 3.360 31,742,132 -24,100 13.40% 106,653,564
2012-02-29 2012-02-27 3.200 31,766,232 -51,400 13.41% 101,651,942
2012-02-28 2012-02-24 3.560 31,817,632 +29,800 13.43% 113,270,770
2012-02-27 2012-02-23 3.520 31,787,832 +36,250 13.42% 111,893,169
2012-02-24 2012-02-22 3.600 31,751,582 -8,450 13.41% 114,305,695
2012-02-23 2012-02-21 3.600 31,760,032 +17,300 13.41% 114,336,115
2012-02-22 2012-02-20 3.600 31,742,732 +42,025 13.40% 114,273,835
2012-02-21 2012-02-17 3.720 31,700,707 -59,200 13.38% 117,926,630
2012-02-20 2012-02-16 3.560 31,759,907 +162,300 13.41% 113,065,269
2012-02-17 2012-02-15 3.600 31,597,607 +128,350 13.34% 113,751,385
2012-02-16 2012-02-14 4.000 31,469,257 +168,600 13.29% 125,877,028
2012-02-15 2012-02-13 3.680 31,300,657 -22,850 13.22% 115,186,418
2012-02-14 2012-02-10 3.520 31,323,507 -68,250 13.22% 110,258,745
2012-02-13 2012-02-09 3.240 31,391,757 -11,800 13.25% 101,709,293
2012-02-10 2012-02-08 3.240 31,403,557 +86,650 13.26% 101,747,525
2012-02-09 2012-02-07 3.240 31,316,907 +31,250 13.22% 101,466,779
2012-02-08 2012-02-06 3.000 31,285,657 +22,400 13.21% 93,856,971
2012-02-07 2012-02-03 2.720 31,263,257 +2,500 13.20% 85,036,059
2012-02-06 2012-02-02 2.760 31,260,757 +800 13.20% 86,279,689
2012-02-03 2012-02-01 2.600 31,259,957 -76,900 13.20% 81,275,888
2012-02-02 2012-01-31 2.520 31,336,857 -38,400 13.23% 78,968,880
2012-02-01 2012-01-30 2.600 31,375,257 +22,250 13.25% 81,575,668
2012-01-31 2012-01-27 2.760 31,353,007 +800 13.24% 86,534,299
2012-01-30 2012-01-26 2.800 31,352,207 +14,900 13.24% 87,786,180
2012-01-27 2012-01-20 2.800 31,337,307 -15,900 13.23% 87,744,460
2012-01-26 2012-01-19 2.800 31,353,207 -4,200 13.24% 87,788,980
2012-01-20 2012-01-18 2.720 31,357,407 -800 13.24% 85,292,147
2012-01-19 2012-01-17 2.760 31,358,207 -3,650 13.67% 86,548,651
2012-01-18 2012-01-16 2.440 31,361,857 -63,850 13.67% 76,522,931
2012-01-17 2012-01-13 2.600 31,425,707 +34,800 13.70% 81,706,838
2012-01-16 2012-01-12 2.560 31,390,907 +44,800 13.69% 80,360,722
2012-01-13 2012-01-11 2.320 31,346,107 +37,450 13.67% 72,722,968
2012-01-12 2012-01-10 2.440 31,308,657 -800 13.65% 76,393,123
2012-01-11 2012-01-09 2.400 31,309,457 +63,700 13.65% 75,142,697
2012-01-10 2012-01-06 2.560 31,245,757 +12,850 13.62% 79,989,138
2012-01-09 2012-01-05 2.560 31,232,907 +4,550 13.62% 79,956,242
2012-01-06 2012-01-04 2.600 31,228,357 +15,200 13.62% 81,193,728
2012-01-05 2012-01-03 2.640 31,213,157 -6,100 13.61% 82,402,734
2012-01-04 2011-12-30 2.640 31,219,257 +23,700 13.61% 82,418,838
2012-01-03 2011-12-29 2.680 31,195,557 +28,250 13.60% 83,604,093
2011-12-30 2011-12-28 2.880 31,167,307 -46,500 13.59% 89,761,844
2011-12-29 2011-12-23 2.760 31,213,807 +27,000 13.61% 86,150,107
2011-12-28 2011-12-22 2.800 31,186,807 -1,600 13.60% 87,323,060
2011-12-23 2011-12-21 2.840 31,188,407 +20,050 13.60% 88,575,076
2011-12-22 2011-12-20 2.880 31,168,357 +30,500 13.59% 89,764,868
2011-12-21 2011-12-19 3.000 31,137,857 +52,250 13.58% 93,413,571
2011-12-20 2011-12-16 3.160 31,085,607 +13,100 13.55% 98,230,518
2011-12-19 2011-12-15 3.200 31,072,507 -7,600 13.55% 99,432,022
2011-12-16 2011-12-14 3.320 31,080,107 -169,250 13.55% 103,185,955
2011-12-15 2011-12-13 3.280 31,249,357 +60,500 13.63% 102,497,891
2011-12-14 2011-12-12 3.520 31,188,857 +106,900 13.60% 109,784,777
2011-12-13 2011-12-09 3.720 31,081,957 +207,000 13.55% 115,624,880
2011-12-12 2011-12-08 3.240 30,874,957 -93,350 13.46% 100,034,861
2011-12-09 2011-12-07 2.480 30,968,307 -121,400 13.50% 76,801,401
2011-12-07 2011-12-05 3.240 31,089,707 +58,350 13.56% 100,730,651
2011-11-04 2011-11-02 3.240 31,031,357 -825 13.53% 100,541,597
2011-11-03 2011-11-01 3.240 31,032,182 -700 13.53% 100,544,270
2011-11-01 2011-10-28 3.240 31,032,882 -11,250 13.53% 100,546,538
2011-10-18 2011-10-14 3.240 31,044,132 +29,240 13.54% 100,582,988
2011-10-17 2011-10-13 3.240 31,014,892 -29,240 13.52% 100,488,250
2011-10-13 2011-10-11 3.240 31,044,132 +188,605 13.54% 100,582,988
2011-10-12 2011-10-10 3.160 30,855,527 -129,500 13.45% 97,503,465
2011-10-11 2011-10-07 3.240 30,985,027 +412,000 13.51% 100,391,487
2011-10-10 2011-10-06 2.400 30,573,027 +545,300 13.33% 73,375,265
2011-10-07 2011-10-04 1.920 30,027,727 +456,300 13.09% 57,653,236
2011-10-06 2011-10-03 2.160 29,571,427 -58,160 12.89% 63,874,282
2011-10-04 2011-09-30 3.120 29,629,587 -39,900 12.92% 92,444,311
2011-10-03 2011-09-28 3.360 29,669,487 -836,450 12.94% 99,689,476
2011-09-30 2011-09-27 3.240 30,505,937 +204,500 13.30% 98,839,236
2011-09-28 2011-09-26 3.120 30,301,437 +180,600 13.21% 94,540,483
2011-09-27 2011-09-23 3.800 30,120,837 +86,650 13.18% 114,459,181
2011-09-26 2011-09-22 3.920 30,034,187 +91,050 13.14% 117,734,013
2011-09-22 2011-09-20 4.000 29,943,137 +36,600 13.10% 119,772,548
2011-09-21 2011-09-19 4.040 29,906,537 +548,150 13.09% 120,822,409
2011-09-20 2011-09-16 4.320 29,358,387 +344,550 12.85% 126,828,232
2011-09-19 2011-09-15 4.080 29,013,837 +208,450 12.70% 118,376,455
2011-09-16 2011-09-14 4.000 28,805,387 +80,100 12.61% 115,221,548
2011-09-15 2011-09-12 3.960 28,725,287 +12,600 12.57% 113,752,137
2011-09-14 2011-09-09 4.200 28,712,687 -414,900 12.56% 120,593,285
2011-09-12 2011-09-08 4.160 29,127,587 +38,950 12.75% 121,170,762
2011-09-09 2011-09-07 4.240 29,088,637 +218,850 12.73% 123,335,821
2011-09-08 2011-09-06 4.360 28,869,787 -919,930 12.63% 125,872,271
2011-09-07 2011-09-05 4.480 29,789,717 -447,250 13.04% 133,457,932
2011-09-06 2011-09-02 4.920 30,236,967 -317,800 13.23% 148,765,878
2011-09-05 2011-09-01 4.960 30,554,767 -322,150 13.37% 151,551,644
2011-09-02 2011-08-31 5.000 30,876,917 +84,550 13.51% 154,384,585
2011-09-01 2011-08-30 5.000 30,792,367 +176,500 13.47% 153,961,835
2011-08-31 2011-08-29 4.880 30,615,867 +298,300 13.40% 149,405,431
2011-08-30 2011-08-26 4.960 30,317,567 +59,450 13.27% 150,375,132
2011-08-29 2011-08-25 5.120 30,258,117 +1,650 13.24% 154,921,559
2011-08-26 2011-08-24 5.120 30,256,467 +388,750 13.24% 154,913,111
2011-08-25 2011-08-23 5.120 29,867,717 +38,500 13.07% 152,922,711
2011-08-24 2011-08-22 5.000 29,829,217 +45,100 13.05% 149,146,085
2011-08-23 2011-08-19 5.360 29,784,117 -53,000 13.03% 159,642,867
2011-08-22 2011-08-18 6.000 29,837,117 +180,350 13.06% 179,022,702
2011-08-19 2011-08-17 6.400 29,656,767 +88,150 12.98% 189,803,309
2011-08-18 2011-08-16 6.800 29,568,617 -59,000 12.94% 201,066,596
2011-08-17 2011-08-15 6.840 29,627,617 -13,500 12.97% 202,652,900
2011-08-16 2011-08-12 7.000 29,641,117 +14,500 12.97% 207,487,819
2011-08-15 2011-08-11 6.640 29,626,617 +56,950 12.96% 196,720,737
2011-08-12 2011-08-10 6.760 29,569,667 +121,750 12.94% 199,890,949
2011-08-11 2011-08-09 6.680 29,447,917 +132,150 12.89% 196,712,086
2011-08-10 2011-08-08 7.320 29,315,767 +222,500 12.83% 214,591,414
2011-08-09 2011-08-05 7.840 29,093,267 +19,500 12.73% 228,091,213
2011-08-08 2011-08-04 8.320 29,073,767 +28,050 12.72% 241,893,741
2011-08-05 2011-08-03 8.200 29,045,717 +58,250 12.71% 238,174,879
2011-08-04 2011-08-02 8.600 28,987,467 -4,000 12.68% 249,292,216
2011-08-03 2011-08-01 8.720 28,991,467 +88,900 12.69% 252,805,592
2011-08-02 2011-07-29 8.520 28,902,567 -10,200 12.65% 246,249,871
2011-08-01 2011-07-28 8.800 28,912,767 +113,377 12.65% 254,432,350
2011-07-29 2011-07-27 8.840 28,799,390 +86,550 12.60% 254,586,608
2011-07-28 2011-07-26 8.520 28,712,840 +18,250 12.56% 244,633,397
2011-07-27 2011-07-25 7.840 28,694,590 +67,730 12.56% 224,965,586
2011-07-26 2011-07-22 7.960 28,626,860 +15,300 12.53% 227,869,806
2011-07-25 2011-07-21 8.040 28,611,560 +18,950 12.52% 230,036,942
2011-07-22 2011-07-20 7.880 28,592,610 +49,700 12.51% 225,309,767
2011-07-21 2011-07-19 7.760 28,542,910 +135,400 12.49% 221,492,982
2011-07-20 2011-07-18 8.160 28,407,510 +92,750 12.43% 231,805,282
2011-07-19 2011-07-15 8.240 28,314,760 +17,450 12.39% 233,313,622
2011-07-18 2011-07-14 8.200 28,297,310 +210,250 12.38% 232,037,942
2011-07-15 2011-07-13 8.200 28,087,060 +92,100 12.29% 230,313,892
2011-07-14 2011-07-12 8.440 27,994,960 +116,750 12.25% 236,277,462
2011-07-13 2011-07-11 8.600 27,878,210 +127,400 12.20% 239,752,606
2011-07-12 2011-07-08 8.440 27,750,810 +70,850 12.14% 234,216,836
2011-07-11 2011-07-07 9.240 27,679,960 -62,500 12.11% 255,762,830
2011-07-08 2011-07-06 9.280 27,742,460 +229,800 12.14% 257,450,029
2011-07-07 2011-07-05 9.440 27,512,660 +14,850 12.04% 259,719,510
2011-07-06 2011-07-04 9.440 27,497,810 +116,700 12.03% 259,579,326
2011-07-05 2011-06-30 9.440 27,381,110 +30,800 11.98% 258,477,678
2011-07-04 2011-06-29 9.440 27,350,310 +700 11.97% 258,186,926
2011-06-30 2011-06-28 9.600 27,349,610 +116,500 11.97% 262,556,256
2011-06-29 2011-06-27 9.640 27,233,110 +71,000 11.92% 262,527,180
2011-06-28 2011-06-24 9.760 27,162,110 +44,000 11.89% 265,102,194
2011-06-27 2011-06-23 9.840 27,118,110 +3,800 11.87% 266,842,202
2011-06-24 2011-06-22 9.560 27,114,310 -82,750 11.87% 259,212,804
2011-06-23 2011-06-21 9.360 27,197,060 -67,850 11.90% 254,564,482
2011-06-22 2011-06-20 8.960 27,264,910 +93,200 11.93% 244,293,594
2011-06-21 2011-06-17 9.200 27,171,710 -1,750 11.89% 249,979,732
2011-06-20 2011-06-16 9.600 27,173,460 -16,050 11.89% 260,865,216
2011-06-17 2011-06-15 9.600 27,189,510 -10,350 11.90% 261,019,296
2011-06-16 2011-06-14 9.560 27,199,860 -119,550 11.90% 260,030,662
2011-06-15 2011-06-13 10.000 27,319,410 -112,200 11.96% 273,194,100
2011-06-14 2011-06-10 10.400 27,431,610 -75,050 12.00% 285,288,744
2011-06-13 2011-06-09 10.400 27,506,660 +324,750 12.04% 286,069,264
2011-06-10 2011-06-08 11.000 27,181,910 -705,200 11.89% 299,001,010
2011-06-09 2011-06-07 11.000 27,887,110 +66,850 12.20% 306,758,210
2011-06-08 2011-06-03 11.200 27,820,260 +231,350 12.17% 311,586,912
2011-06-07 2011-06-02 11.000 27,588,910 +469,878 12.07% 303,478,010
2011-06-03 2011-06-01 11.000 27,119,032 +321,800 11.87% 298,309,352
2011-06-02 2011-05-31 10.200 26,797,232 -138,509 11.73% 273,331,766
2011-06-01 2011-05-30 10.200 26,935,741 +135,900 11.79% 274,744,558
2011-05-31 2011-05-27 10.400 26,799,841 +337,550 11.73% 278,718,346
2011-05-30 2011-05-26 9.720 26,462,291 +343,500 11.58% 257,213,469
2011-05-27 2011-05-25 9.680 26,118,791 -281,200 11.43% 252,829,897
2011-05-26 2011-05-24 9.800 26,399,991 +2,100 11.55% 258,719,912
2011-05-25 2011-05-23 9.480 26,397,891 -108,450 11.55% 250,252,007
2011-05-24 2011-05-20 9.760 26,506,341 -66,400 11.60% 258,701,888
2011-05-23 2011-05-19 9.840 26,572,741 +24,077 11.63% 261,475,771
2011-05-20 2011-05-18 9.760 26,548,664 +187,473 11.62% 259,114,961
2011-05-19 2011-05-17 9.400 26,361,191 +119,450 11.54% 247,795,195
2011-05-18 2011-05-16 9.720 26,241,741 -104,700 11.48% 255,069,723
2011-05-17 2011-05-13 9.960 26,346,441 +545,450 11.53% 262,410,552
2011-05-16 2011-05-12 10.000 25,800,991 +1,772,250 11.29% 258,009,910
2011-05-13 2011-05-11 9.520 24,028,741 -28,850 10.52% 228,753,614
2011-05-12 2011-05-09 8.360 24,057,591 +566,300 10.53% 201,121,461
2011-05-11 2011-05-06 8.640 23,491,291 +1,369,200 10.28% 202,964,754
2011-05-09 2011-05-05 7.720 22,122,091 +156,600 9.68% 170,782,543
2011-05-06 2011-05-04 7.880 21,965,491 -1,550 9.61% 173,088,069
2011-05-05 2011-05-03 8.120 21,967,041 +367,350 9.61% 178,372,373
2011-05-04 2011-04-29 8.640 21,599,691 -1,000 9.45% 186,621,330
2011-05-03 2011-04-28 8.680 21,600,691 -5,000 9.45% 187,493,998
2011-04-29 2011-04-27 8.880 21,605,691 +98,800 9.45% 191,858,536
2011-04-28 2011-04-26 9.120 21,506,891 +106,800 9.41% 196,142,846
2011-04-27 2011-04-21 9.480 21,400,091 +17,666 9.36% 202,872,863
2011-04-26 2011-04-20 9.560 21,382,425 +106,650 9.36% 204,415,983
2011-04-21 2011-04-19 9.840 21,275,775 +35,550 9.31% 209,353,626
2011-04-20 2011-04-18 9.440 21,240,225 -608,550 9.29% 200,507,724
2011-04-19 2011-04-15 9.960 21,848,775 +143,500 9.56% 217,613,799
2011-04-18 2011-04-14 10.400 21,705,275 +44,000 9.50% 225,734,860
2011-04-15 2011-04-13 10.400 21,661,275 +202,500 9.48% 225,277,260
2011-04-14 2011-04-12 10.200 21,458,775 -97,250 9.39% 218,879,505
2011-04-13 2011-04-11 10.400 21,556,025 +78,000 9.43% 224,182,660
2011-04-12 2011-04-08 10.400 21,478,025 +41,100 9.40% 223,371,460
2011-04-11 2011-04-07 10.400 21,436,925 -77,400 9.38% 222,944,020
2011-04-08 2011-04-06 10.600 21,514,325 -193,800 9.41% 228,051,845
2011-04-07 2011-04-04 10.600 21,708,125 +114,213 9.50% 230,106,125
2011-04-06 2011-04-01 10.400 21,593,912 +37,200 9.45% 224,576,685
2011-04-04 2011-03-31 10.200 21,556,712 -651,350 9.43% 219,878,462
2011-04-01 2011-03-30 10.400 22,208,062 -261,800 9.72% 230,963,845
2011-03-31 2011-03-29 10.800 22,469,862 -257,350 9.83% 242,674,510
2011-03-30 2011-03-28 10.800 22,727,212 -5,500 9.95% 245,453,890
2011-03-29 2011-03-25 11.000 22,732,712 +38,750 9.95% 250,059,832
2011-03-28 2011-03-24 11.000 22,693,962 -66,600 9.93% 249,633,582
2011-03-25 2011-03-23 11.000 22,760,562 +17,000 9.96% 250,366,182
2011-03-24 2011-03-22 10.800 22,743,562 +169,700 9.95% 245,630,470
2011-03-23 2011-03-21 11.000 22,573,862 +11,300 9.88% 248,312,482
2011-03-22 2011-03-18 11.000 22,562,562 +285,400 9.87% 248,188,182
2011-03-21 2011-03-17 10.600 22,277,162 +35,750 9.75% 236,137,917
2011-03-18 2011-03-16 10.800 22,241,412 +490,000 9.73% 240,207,250
2011-03-17 2011-03-15 10.800 21,751,412 -81,750 9.52% 234,915,250
2011-03-16 2011-03-14 11.400 21,833,162 +83,650 9.55% 248,898,047
2011-03-15 2011-03-11 11.600 21,749,512 +97,950 9.52% 252,294,339
2011-03-14 2011-03-10 12.000 21,651,562 -695,100 9.47% 259,818,744
2011-03-11 2011-03-09 12.400 22,346,662 -331,100 9.78% 277,098,609
2011-03-10 2011-03-08 11.400 22,677,762 +65,500 9.92% 258,526,487
2011-03-09 2011-03-07 11.400 22,612,262 -116,750 9.90% 257,779,787
2011-03-08 2011-03-04 11.200 22,729,012 -36,625 9.95% 254,564,934
2011-03-07 2011-03-03 11.200 22,765,637 +32,050 9.96% 254,975,134
2011-03-04 2011-03-02 11.000 22,733,587 -42,250 9.95% 250,069,457
2011-03-03 2011-03-01 11.000 22,775,837 -39,750 9.97% 250,534,207
2011-03-02 2011-02-28 11.200 22,815,587 -172,900 9.98% 255,534,574
2011-03-01 2011-02-25 11.400 22,988,487 +33,100 10.06% 262,068,752
2011-02-28 2011-02-24 11.400 22,955,387 -111,350 10.05% 261,691,412
2011-02-25 2011-02-23 11.800 23,066,737 -48,250 10.09% 272,187,497
2011-02-24 2011-02-22 12.000 23,114,987 -110,350 10.12% 277,379,844
2011-02-23 2011-02-21 12.000 23,225,337 -181,950 10.16% 278,704,044
2011-02-22 2011-02-18 11.800 23,407,287 +54,750 10.73% 276,205,987
2011-02-21 2011-02-17 11.200 23,352,537 +55,950 10.71% 261,548,414
2011-02-18 2011-02-16 11.800 23,296,587 -43,500 10.68% 274,899,727
2011-02-17 2011-02-15 11.800 23,340,087 +123,200 10.70% 275,413,027
2011-02-16 2011-02-14 12.000 23,216,887 +25,400 10.64% 278,602,644
2011-02-15 2011-02-11 12.000 23,191,487 -114,600 10.63% 278,297,844
2011-02-14 2011-02-10 12.000 23,306,087 +76,400 10.69% 279,673,044
2011-02-11 2011-02-09 12.000 23,229,687 -36,600 10.65% 278,756,244
2011-02-10 2011-02-08 12.000 23,266,287 -11,750 10.67% 279,195,444
2011-02-09 2011-02-07 12.200 23,278,037 +51,400 10.67% 283,992,051
2011-02-08 2011-02-02 12.200 23,226,637 -1,873,150 10.65% 283,364,971
2011-02-07 2011-01-31 12.600 25,099,787 +57,250 11.51% 316,257,316
2011-02-01 2011-01-28 12.600 25,042,537 -360,950 11.48% 315,535,966
2011-01-31 2011-01-27 12.400 25,403,487 -137,750 11.65% 315,003,239
2011-01-28 2011-01-26 11.800 25,541,237 +6,400,300 11.71% 301,386,597
2011-01-27 2011-01-25 12.000 19,140,937 -22,500 8.78% 229,691,244
2011-01-26 2011-01-24 12.800 19,163,437 +258,050 8.79% 245,291,994
2011-01-25 2011-01-21 12.800 18,905,387 -37,800 8.67% 241,988,954
2011-01-24 2011-01-20 12.600 18,943,187 +282,100 8.69% 238,684,156
2011-01-21 2011-01-19 12.800 18,661,087 -201,100 8.56% 238,861,914
2011-01-20 2011-01-18 12.800 18,862,187 +1,650 8.65% 241,435,994
2011-01-19 2011-01-17 13.200 18,860,537 -7,900 8.65% 248,959,088
2011-01-18 2011-01-14 13.600 18,868,437 +1,335,500 8.65% 256,610,743
2011-01-17 2011-01-13 14.000 17,532,937 -178,400 8.20% 245,461,118
2011-01-14 2011-01-12 13.600 17,711,337 +352,600 8.63% 240,874,183
2011-01-13 2011-01-11 14.600 17,358,737 +69,300 8.46% 253,437,560
2011-01-12 2011-01-10 14.400 17,289,437 -10,600 8.43% 248,967,893
2011-01-11 2011-01-07 14.600 17,300,037 +149,800 8.43% 252,580,540
2011-01-10 2011-01-06 14.400 17,150,237 +214,800 8.36% 246,963,413
2011-01-07 2011-01-05 15.200 16,935,437 -48,125 8.25% 257,418,642
2011-01-06 2011-01-04 15.200 16,983,562 +212,950 8.28% 258,150,142
2011-01-05 2011-01-03 15.600 16,770,612 +126,800 8.17% 261,621,547
2011-01-04 2010-12-31 15.400 16,643,812 +81,985 8.11% 256,314,705
2011-01-03 2010-12-29 15.600 16,561,827 +365,965 8.07% 258,364,501
2010-12-30 2010-12-28 14.400 16,195,862 -155,900 7.89% 233,220,413
2010-12-29 2010-12-24 15.400 16,351,762 -25,663 7.97% 251,817,135
2010-12-28 2010-12-22 15.600 16,377,425 +48,863 7.98% 255,487,830
2010-12-23 2010-12-21 15.400 16,328,562 +268,800 7.96% 251,459,855
2010-12-22 2010-12-20 16.000 16,059,762 +1,076,415 7.83% 256,956,192
2010-12-21 2010-12-17 15.400 14,983,347 +143,035 7.30% 230,743,544
2010-12-20 2010-12-16 13.800 14,840,312 +463,550 7.23% 204,796,306
2010-12-17 2010-12-15 14.800 14,376,762 -305,665 7.01% 212,776,078
2010-12-16 2010-12-14 15.200 14,682,427 +557,300 7.16% 223,172,890
2010-12-15 2010-12-13 13.800 14,125,127 -1,525,885 6.88% 194,926,753
2010-12-14 2010-12-10 12.600 15,651,012 +151,450 7.63% 197,202,751
2010-12-13 2010-12-09 12.200 15,499,562 -36,600 7.55% 189,094,656
2010-12-10 2010-12-08 12.200 15,536,162 -183,970 7.57% 189,541,176
2010-12-09 2010-12-07 12.400 15,720,132 -1,189,380 7.66% 194,929,637
2010-12-08 2010-12-06 11.200 16,909,512 -788,400 8.24% 189,386,534
2010-12-07 2010-12-03 11.000 17,697,912 -53,750 8.63% 194,677,032
2010-12-06 2010-12-02 10.600 17,751,662 -339,000 8.65% 188,167,617
2010-12-03 2010-12-01 10.800 18,090,662 +8,800 8.82% 195,379,150
2010-12-02 2010-11-30 10.600 18,081,862 -1,404,120 8.81% 191,667,737
2010-12-01 2010-11-29 11.000 19,485,982 +215,450 9.50% 214,345,802
2010-11-30 2010-11-26 10.200 19,270,532 +179,070 9.39% 196,559,426
2010-11-29 2010-11-25 9.880 19,091,462 +112,450 9.30% 188,623,645
2010-11-26 2010-11-24 9.880 18,979,012 +156,600 9.25% 187,512,639
2010-11-25 2010-11-23 9.840 18,822,412 -78,400 9.17% 185,212,534
2010-11-24 2010-11-22 10.200 18,900,812 -756,300 9.21% 192,788,282
2010-11-23 2010-11-19 10.000 19,657,112 -1,794,200 9.58% 196,571,120
2010-11-22 2010-11-18 10.800 21,451,312 -2,369,200 10.45% 231,674,170
2010-11-19 2010-11-17 11.000 23,820,512 -1,477,100 11.61% 262,025,632
2010-11-18 2010-11-16 10.200 25,297,612 +3,822,000 12.33% 258,035,642
2010-11-17 2010-11-15 10.400 21,475,612 +1,641,250 10.47% 223,346,365
2010-11-16 2010-11-12 10.800 19,834,362 +1,676,650 9.67% 214,211,110
2010-11-15 2010-11-11 11.600 18,157,712 -1,221,350 8.85% 210,629,459
2010-11-12 2010-11-10 11.800 19,379,062 -780,950 9.44% 228,672,932
2010-11-11 2010-11-09 12.000 20,160,012 -1,251,700 9.83% 241,920,144
2010-11-10 2010-11-08 12.200 21,411,712 -287,100 10.44% 261,222,886
2010-11-09 2010-11-05 12.000 21,698,812 +9,379,650 10.58% 260,385,744
2010-11-08 2010-11-04 11.600 12,319,162 -1,514,900 6.00% 142,902,279
2010-11-05 2010-11-03 12.400 13,834,062 -2,228,725 7.68% 171,542,369
2010-11-04 2010-11-02 13.000 16,062,787 -21,150 8.91% 208,816,231
2010-11-03 2010-11-01 13.000 16,083,937 +3,684,075 8.93% 209,091,181
2010-11-02 2010-10-29 10.400 12,399,862 +228,950 6.88% 128,958,565
2010-11-01 2010-10-28 10.200 12,170,912 +394,700 6.75% 124,143,302
2010-10-29 2010-10-27 10.400 11,776,212 +387,000 6.54% 122,472,605
2010-10-28 2010-10-26 11.800 11,389,212 +28,350 6.32% 134,392,702
2010-10-27 2010-10-25 12.400 11,360,862 -179,450 6.31% 140,874,689
2010-10-26 2010-10-22 12.800 11,540,312 +86,050 6.40% 147,715,994
2010-10-25 2010-10-21 13.400 11,454,262 +136,950 6.36% 153,487,111
2010-10-22 2010-10-20 13.600 11,317,312 +160,000 6.28% 153,915,443
2010-10-21 2010-10-19 14.200 11,157,312 +225,000 6.19% 158,433,830
2010-10-20 2010-10-18 14.000 10,932,312 +549,044 6.07% 153,052,368
2010-10-19 2010-10-15 13.600 10,383,268 +17,250 5.76% 141,212,445
2010-10-18 2010-10-14 13.600 10,366,018 +57,150 5.75% 140,977,845
2010-10-15 2010-10-13 14.400 10,308,868 -4,050 5.72% 148,447,699
2010-10-14 2010-10-12 14.600 10,312,918 +122,150 5.72% 150,568,603
2010-10-13 2010-10-11 15.400 10,190,768 +207,050 5.66% 156,937,827
2010-10-12 2010-10-08 15.600 9,983,718 +145,150 5.54% 155,746,001
2010-10-11 2010-10-07 15.600 9,838,568 +112,900 5.46% 153,481,661
2010-10-08 2010-10-06 16.200 9,725,668 +63,350 5.95% 157,555,822
2010-10-07 2010-10-05 16.600 9,662,318 +18,600 5.91% 160,394,479
2010-10-06 2010-10-04 17.000 9,643,718 +69,550 5.90% 163,943,206
2010-10-05 2010-09-30 16.000 9,574,168 -100,850 5.86% 153,186,688
2010-10-04 2010-09-29 16.400 9,675,018 +54,000 5.92% 158,670,295
2010-09-30 2010-09-28 16.400 9,621,018 -1,750 5.89% 157,784,695
2010-09-29 2010-09-27 16.600 9,622,768 +81,350 5.89% 159,737,949
2010-09-28 2010-09-24 17.200 9,541,418 +30,600 5.84% 164,112,390
2010-09-27 2010-09-22 17.400 9,510,818 +174,400 5.82% 165,488,233
2010-09-24 2010-09-21 15.800 9,336,418 +795,450 5.71% 147,515,404
2010-09-22 2010-09-20 16.200 8,540,968 +16,400 5.23% 138,363,682
2010-09-21 2010-09-17 16.800 8,524,568 +200 5.22% 143,212,742
2010-09-20 2010-09-16 16.800 8,524,368 -24,350 5.22% 143,209,382
2010-09-17 2010-09-15 16.800 8,548,718 -37,450 5.23% 143,618,462
2010-09-16 2010-09-14 15.600 8,586,168 -140,250 5.25% 133,944,221
2010-09-15 2010-09-13 16.800 8,726,418 +27,600 5.36% 146,603,822
2010-09-14 2010-09-10 18.400 8,698,818 +1,650 5.35% 160,058,251
2010-09-13 2010-09-09 18.000 8,697,168 +74,500 5.35% 156,549,024
2010-09-10 2010-09-08 18.600 8,622,668 +2,549,950 5.30% 160,381,625
2010-09-09 2010-09-07 19.400 6,072,718 +10,300 3.73% 117,810,729
2010-09-08 2010-09-06 19.800 6,062,418 +14,450 3.73% 120,035,876
2010-09-07 2010-09-03 20.000 6,047,968 +1,356,133 4.67% 120,959,360
2010-09-06 2010-09-02 20.000 4,691,835 +34,900 3.62% 93,836,700
2010-09-03 2010-09-01 20.000 4,656,935 -16,750 3.60% 93,138,700
2010-09-02 2010-08-31 20.000 4,673,685 +5,750 3.61% 93,473,700
2010-09-01 2010-08-30 20.000 4,667,935 +3,250 3.61% 93,358,700
2010-08-31 2010-08-27 20.400 4,664,685 -6,900 3.60% 95,159,574
2010-08-30 2010-08-26 19.400 4,671,585 +32,800 3.61% 90,628,749
2010-08-27 2010-08-25 19.800 4,638,785 -4,000 3.58% 91,847,943
2010-08-26 2010-08-24 20.000 4,642,785 +32,750 3.59% 92,855,700
2010-08-25 2010-08-23 20.000 4,610,035 -3,050 3.56% 92,200,700
2010-08-24 2010-08-20 20.800 4,613,085 +17,700 3.56% 95,952,168
2010-08-23 2010-08-19 21.200 4,595,385 +18,200 3.55% 97,422,162
2010-08-20 2010-08-18 19.600 4,577,185 -1,750 3.54% 89,712,826
2010-08-19 2010-08-17 20.400 4,578,935 +1,850 3.54% 93,410,274
2010-08-18 2010-08-16 20.800 4,577,085 +12,300 3.54% 95,203,368
2010-08-17 2010-08-13 20.400 4,564,785 +44,850 3.53% 93,121,614
2010-08-16 2010-08-12 20.400 4,519,935 +12,950 3.49% 92,206,674
2010-08-13 2010-08-11 20.000 4,506,985 +436,250 3.48% 90,139,700
2010-08-12 2010-08-10 19.600 4,070,735 -265,100 3.15% 79,786,406
2010-08-11 2010-08-09 21.600 4,335,835 +802,400 3.35% 93,654,036
2010-08-10 2010-08-06 25.200 3,533,435 +11,350 2.73% 89,042,562
2010-08-09 2010-08-05 26.000 3,522,085 +33,250 2.72% 91,574,210
2010-08-06 2010-08-04 26.000 3,488,835 -31,300 2.70% 90,709,710
2010-08-05 2010-08-03 25.200 3,520,135 +27,850 3.01% 88,707,402
2010-08-04 2010-08-02 24.800 3,492,285 +406,850 2.99% 86,608,668
2010-08-03 2010-07-30 24.000 3,085,435 -19,100 2.64% 74,050,440
2010-08-02 2010-07-29 24.000 3,104,535 +360,900 2.65% 74,508,840
2010-07-30 2010-07-28 25.200 2,743,635 +15,450 2.35% 69,139,602
2010-07-29 2010-07-27 25.600 2,728,185 -13,200 2.33% 69,841,536
2010-07-28 2010-07-26 27.200 2,741,385 -283,250 2.34% 74,565,672
2010-07-27 2010-07-23 28.000 3,024,635 +23,100 2.59% 84,689,780
2010-07-26 2010-07-22 27.600 3,001,535 -150 2.57% 82,842,366
2010-07-23 2010-07-21 26.400 3,001,685 -8,850 2.57% 79,244,484
2010-07-22 2010-07-20 26.400 3,010,535 +299,250 3.31% 79,478,124
2010-07-21 2010-07-19 25.600 2,711,285 -14,950 2.98% 69,408,896
2010-07-20 2010-07-16 27.600 2,726,235 +25,200 3.00% 75,244,086
2010-07-19 2010-07-15 28.000 2,701,035 +9,200 2.97% 75,628,980
2010-07-16 2010-07-14 28.000 2,691,835 -2,800 2.96% 75,371,380
2010-07-15 2010-07-13 28.000 2,694,635 +4,300 2.96% 75,449,780
2010-07-14 2010-07-12 28.000 2,690,335 +4,150 2.96% 75,329,380
2010-07-13 2010-07-09 27.200 2,686,185 +53,400 2.95% 73,064,232
2010-07-12 2010-07-08 25.600 2,632,785 +29,650 2.89% 67,399,296
2010-07-09 2010-07-07 24.400 2,603,135 +10,900 2.86% 63,516,494
2010-07-08 2010-07-06 24.800 2,592,235 +5,000 2.85% 64,287,428
2010-07-07 2010-07-05 24.400 2,587,235 +8,100 2.84% 63,128,534
2010-07-06 2010-07-02 25.200 2,579,135 -3,750 2.83% 64,994,202
2010-07-05 2010-06-30 26.400 2,582,885 -67,150 2.84% 68,188,164
2010-07-02 2010-06-29 26.800 2,650,035 +14,400 2.91% 71,020,938
2010-06-30 2010-06-28 27.200 2,635,635 -63,500 2.90% 71,689,272
2010-06-29 2010-06-25 28.000 2,699,135 +14,350 2.97% 75,575,780
2010-06-28 2010-06-24 28.800 2,684,785 +28,200 2.95% 77,321,808
2010-06-25 2010-06-23 29.600 2,656,585 -9,200 3.77% 78,634,916
2010-06-24 2010-06-22 29.200 2,665,785 -316,700 3.79% 77,840,922
2010-06-23 2010-06-21 30.000 2,982,485 -40,350 4.24% 89,474,550
2010-06-22 2010-06-18 27.600 3,022,835 +368,750 4.29% 83,430,246
2010-06-21 2010-06-17 25.600 2,654,085 -149,750 3.77% 67,944,576
2010-06-18 2010-06-15 27.200 2,803,835 +355,950 3.98% 76,264,312
2010-06-17 2010-06-14 28.000 2,447,885 -54,850 3.48% 68,540,780
2010-06-15 2010-06-11 29.200 2,502,735 -191,100 3.56% 73,079,862
2010-06-14 2010-06-10 30.000 2,693,835 -381,775 3.83% 80,815,050
2010-06-11 2010-06-09 30.400 3,075,610 +1,002,650 4.37% 93,498,544
2010-06-10 2010-06-08 29.600 2,072,960 +63,700 2.94% 61,359,616
2010-06-09 2010-06-07 30.800 2,009,260 +33,000 2.85% 61,885,208
2010-06-08 2010-06-04 33.200 1,976,260 -6,700 3.39% 65,611,832
2010-06-07 2010-06-03 31.600 1,982,960 +22,950 3.40% 62,661,536
2010-06-04 2010-06-02 33.600 1,960,010 -15,000 3.36% 65,856,336
2010-06-03 2010-06-01 33.600 1,975,010 -36,200 3.39% 66,360,336
2010-06-02 2010-05-31 34.000 2,011,210 +2,050 3.45% 68,381,140
2010-06-01 2010-05-28 36.000 2,009,160 -101,150 3.45% 72,329,760
2010-05-31 2010-05-27 34.000 2,110,310 -28,200 3.62% 71,750,540
2010-05-28 2010-05-26 30.400 2,138,510 -169,900 3.67% 65,010,704
2010-05-27 2010-05-25 33.600 2,308,410 +134,100 4.19% 77,562,576
2010-05-26 2010-05-24 34.400 2,174,310 +750 3.95% 74,796,264
2010-05-25 2010-05-20 35.600 2,173,560 +64,650 8.25% 77,378,736
2010-05-24 2010-05-19 37.600 2,108,910 +3,150 8.00% 79,295,016
2010-05-20 2010-05-18 38.800 2,105,760 -29,550 7.99% 81,703,488
2010-05-19 2010-05-17 38.400 2,135,310 -15,550 8.10% 81,995,904
2010-05-18 2010-05-14 38.800 2,150,860 -38,500 8.16% 83,453,368
2010-05-17 2010-05-13 38.800 2,189,360 +115,800 8.31% 84,947,168
2010-05-14 2010-05-12 40.000 2,073,560 +16,750 7.87% 82,942,400
2010-05-13 2010-05-11 38.800 2,056,810 -75 7.81% 79,804,228
2010-05-12 2010-05-10 40.000 2,056,885 -37,200 7.81% 82,275,400
2010-05-11 2010-05-07 39.200 2,094,085 -38,150 7.95% 82,088,132
2010-05-10 2010-05-06 38.400 2,132,235 +19,650 8.09% 81,877,824
2010-05-07 2010-05-05 41.600 2,112,585 -35,400 8.02% 87,883,536
2010-05-06 2010-05-04 42.400 2,147,985 -40,800 8.15% 91,074,564
2010-05-05 2010-05-03 42.000 2,188,785 -201,800 8.31% 91,928,970
2010-05-04 2010-04-30 44.000 2,390,585 +8,450 9.07% 105,185,740
2010-05-03 2010-04-29 43.200 2,382,135 +16,100 9.04% 102,908,232
2010-04-30 2010-04-28 44.000 2,366,035 -20,350 8.98% 104,105,540
2010-04-29 2010-04-27 44.800 2,386,385 +9,000 9.06% 106,910,048
2010-04-28 2010-04-26 44.800 2,377,385 -86,250 9.02% 106,506,848
2010-04-27 2010-04-23 43.600 2,463,635 +23,550 9.35% 107,414,486
2010-04-26 2010-04-22 42.800 2,440,085 +28,400 9.26% 104,435,638
2010-04-23 2010-04-21 43.200 2,411,685 +9,200 9.15% 104,184,792
2010-04-22 2010-04-20 42.000 2,402,485 +8,700 9.12% 100,904,370
2010-04-21 2010-04-19 42.400 2,393,785 +56,100 9.08% 101,496,484
2010-04-20 2010-04-16 44.000 2,337,685 -23,850 8.87% 102,858,140
2010-04-19 2010-04-15 44.000 2,361,535 -41,200 8.96% 103,907,540
2010-04-16 2010-04-14 44.000 2,402,735 +60,900 9.12% 105,720,340
2010-04-15 2010-04-13 44.800 2,341,835 -39,250 8.89% 104,914,208
2010-04-14 2010-04-12 44.000 2,381,085 +29,350 9.04% 104,767,740
2010-04-13 2010-04-09 44.000 2,351,735 +88,600 8.92% 103,476,340
2010-04-12 2010-04-08 43.600 2,263,135 +98,150 8.59% 98,672,686
2010-04-09 2010-04-07 45.200 2,164,985 +110,100 8.22% 97,857,322
2010-04-08 2010-04-01 45.600 2,054,885 -115,875 7.80% 93,702,756
2010-04-07 2010-03-31 40.800 2,170,760 -31,175 8.24% 88,567,008
2010-04-01 2010-03-30 40.400 2,201,935 +42,700 8.36% 88,958,174
2010-03-31 2010-03-29 42.000 2,159,235 +38,125 8.19% 90,687,870
2010-03-30 2010-03-26 41.600 2,121,110 -26,000 8.05% 88,238,176
2010-03-29 2010-03-25 35.600 2,147,110 +1,900 8.15% 76,437,116
2010-03-26 2010-03-24 36.400 2,145,210 -4,550 8.14% 78,085,644
2010-03-25 2010-03-23 36.400 2,149,760 +4,250 8.16% 78,251,264
2010-03-24 2010-03-22 36.400 2,145,510 -49,500 8.14% 78,096,564
2010-03-23 2010-03-19 36.000 2,195,010 +18,750 8.33% 79,020,360
2010-03-22 2010-03-18 36.400 2,176,260 -23,350 8.26% 79,215,864
2010-03-19 2010-03-17 36.800 2,199,610 +2,350 8.35% 80,945,648
2010-03-18 2010-03-16 36.000 2,197,260 -12,875 8.34% 79,101,360
2010-03-17 2010-03-15 36.000 2,210,135 +20,500 8.39% 79,564,860
2010-03-16 2010-03-12 35.200 2,189,635 +20,250 8.31% 77,075,152
2010-03-15 2010-03-11 36.000 2,169,385 +14,400 8.23% 78,097,860
2010-03-12 2010-03-10 34.800 2,154,985 +32,450 8.18% 74,993,478
2010-03-11 2010-03-09 35.600 2,122,535 +24,000 8.05% 75,562,246
2010-03-10 2010-03-08 36.400 2,098,535 -25,900 7.96% 76,386,674
2010-03-09 2010-03-05 37.200 2,124,435 -18,400 8.06% 79,028,982
2010-03-08 2010-03-04 35.600 2,142,835 +23,250 8.13% 76,284,926
2010-03-05 2010-03-03 33.600 2,119,585 -6,800 8.04% 71,218,056
2010-03-04 2010-03-02 33.600 2,126,385 +5,300 8.07% 71,446,536
2010-03-03 2010-03-01 33.600 2,121,085 +2,850 8.05% 71,268,456
2010-03-02 2010-02-26 34.400 2,118,235 +14,300 8.04% 72,867,284
2010-03-01 2010-02-25 34.000 2,103,935 -22,100 7.98% 71,533,790
2010-02-26 2010-02-24 34.800 2,126,035 -25,625 8.07% 73,986,018
2010-02-25 2010-02-23 34.400 2,151,660 +8,650 8.17% 74,017,104
2010-02-24 2010-02-22 33.200 2,143,010 -7,250 8.13% 71,147,932
2010-02-23 2010-02-19 32.400 2,150,260 +2,250 8.16% 69,668,424
2010-02-22 2010-02-18 32.400 2,148,010 +1,400 8.15% 69,595,524
2010-02-19 2010-02-17 32.400 2,146,610 +8,250 8.15% 69,550,164
2010-02-18 2010-02-12 33.200 2,138,360 -500 8.11% 70,993,552
2010-02-17 2010-02-11 33.600 2,138,860 +9,750 8.12% 71,865,696
2010-02-12 2010-02-10 32.800 2,129,110 -35,350 8.08% 69,834,808
2010-02-11 2010-02-09 31.600 2,164,460 +11,000 8.21% 68,396,936
2010-02-10 2010-02-08 33.200 2,153,460 -1,800 8.17% 71,494,872
2010-02-09 2010-02-05 33.200 2,155,260 -14,350 8.18% 71,554,632
2010-02-08 2010-02-04 34.800 2,169,610 -1,250 8.23% 75,502,428
2010-02-05 2010-02-03 34.800 2,170,860 +1,000 8.24% 75,545,928
2010-02-04 2010-02-02 34.400 2,169,860 +16,350 8.23% 74,643,184
2010-02-03 2010-02-01 34.400 2,153,510 -30,925 8.17% 74,080,744
2010-02-02 2010-01-29 34.800 2,184,435 +59,850 8.29% 76,018,338
2010-02-01 2010-01-28 34.400 2,124,585 +378,400 8.06% 73,085,724
2010-01-29 2010-01-27 35.200 1,746,185 +72,950 6.63% 61,465,712
2010-01-28 2010-01-26 37.200 1,673,235 +13,250 6.35% 62,244,342
2010-01-27 2010-01-25 39.200 1,659,985 -53,600 6.30% 65,071,412
2010-01-26 2010-01-22 34.800 1,713,585 +22,250 6.50% 59,632,758
2010-01-25 2010-01-21 34.000 1,691,335 +32,050 6.42% 57,505,390
2010-01-22 2010-01-20 35.200 1,659,285 +19,300 6.30% 58,406,832
2010-01-21 2010-01-19 36.400 1,639,985 +112,350 6.22% 59,695,454
2010-01-20 2010-01-18 36.800 1,527,635 -11,400 5.80% 56,216,968
2010-01-19 2010-01-15 35.200 1,539,035 +53,250 5.84% 54,174,032
2010-01-18 2010-01-14 34.400 1,485,785 +54,500 5.64% 51,111,004
2010-01-15 2010-01-13 35.600 1,431,285 -16,400 5.43% 50,953,746
2010-01-14 2010-01-12 34.800 1,447,685 +8,750 5.49% 50,379,438
2010-01-13 2010-01-11 30.000 1,438,935 +35,050 5.51% 43,168,050
2010-01-12 2010-01-08 30.000 1,403,885 +12,900 5.38% 42,116,550
2010-01-11 2010-01-07 30.000 1,390,985 +35,400 5.33% 41,729,550
2010-01-08 2010-01-06 30.000 1,355,585 -4,200 5.19% 40,667,550
2010-01-07 2010-01-05 30.000 1,359,785 +19,050 5.21% 40,793,550
2010-01-06 2010-01-04 30.000 1,340,735 +144,550 5.14% 40,222,050
2010-01-05 2009-12-31 29.200 1,196,185 +3,100 4.58% 34,928,602
2010-01-04 2009-12-29 28.400 1,193,085 +19,100 4.57% 33,883,614
2009-12-30 2009-12-28 29.200 1,173,985 -162,150 4.50% 34,280,362
2009-12-29 2009-12-24 29.600 1,336,135 -1,650 5.12% 39,549,596
2009-12-28 2009-12-22 30.000 1,337,785 +900 5.13% 40,133,550
2009-12-23 2009-12-21 29.600 1,336,885 +2,250 6.00% 39,571,796
2009-12-22 2009-12-18 30.000 1,334,635 -7,600 5.99% 40,039,050
2009-12-21 2009-12-17 30.400 1,342,235 +10,550 6.02% 40,803,944
2009-12-18 2009-12-16 31.200 1,331,685 +6,900 5.97% 41,548,572
2009-12-17 2009-12-15 31.200 1,324,785 +32,650 5.94% 41,333,292
2009-12-16 2009-12-14 30.800 1,292,135 +14,150 5.86% 39,797,758
2009-12-15 2009-12-11 29.600 1,277,985 +14,300 5.80% 37,828,356
2009-12-14 2009-12-10 30.400 1,263,685 +6,050 5.73% 38,416,024
2009-12-11 2009-12-09 30.000 1,257,635 +30,750 5.71% 37,729,050
2009-12-10 2009-12-08 30.400 1,226,885 +15,500 5.57% 37,297,304
2009-12-09 2009-12-07 30.800 1,211,385 +24,900 5.50% 37,310,658
2009-12-08 2009-12-04 30.400 1,186,485 +2,450 5.38% 36,069,144
2009-12-07 2009-12-03 30.000 1,184,035 +18,750 5.37% 35,521,050
2009-12-04 2009-12-02 30.000 1,165,285 +2,550 5.29% 34,958,550
2009-12-03 2009-12-01 30.800 1,162,735 -1,800 5.28% 35,812,238
2009-12-02 2009-11-30 31.600 1,164,535 -22,800 5.28% 36,799,306
2009-12-01 2009-11-27 30.000 1,187,335 -98,100 5.39% 35,620,050
2009-11-30 2009-11-26 31.600 1,285,435 +12,300 5.83% 40,619,746
2009-11-27 2009-11-25 32.000 1,273,135 -17,100 5.78% 40,740,320
2009-11-26 2009-11-24 30.400 1,290,235 -15,600 5.85% 39,223,144
2009-11-25 2009-11-23 30.400 1,305,835 -2,650 5.93% 39,697,384
2009-11-24 2009-11-20 30.000 1,308,485 -1,200 5.94% 39,254,550
2009-11-23 2009-11-19 30.400 1,309,685 +3,500 5.94% 39,814,424
2009-11-20 2009-11-18 29.200 1,306,185 +23,750 5.93% 38,140,602
2009-11-19 2009-11-17 30.400 1,282,435 -14,750 5.82% 38,986,024
2009-11-18 2009-11-16 30.000 1,297,185 +12,500 5.89% 38,915,550
2009-11-17 2009-11-13 29.600 1,284,685 +800 5.83% 38,026,676
2009-11-16 2009-11-12 30.400 1,283,885 +1,100 5.83% 39,030,104
2009-11-13 2009-11-11 30.400 1,282,785 -3,300 5.82% 38,996,664
2009-11-12 2009-11-10 29.200 1,286,085 +19,850 5.84% 37,553,682
2009-11-11 2009-11-09 29.600 1,266,235 +2,600 5.75% 37,480,556
2009-11-10 2009-11-06 30.000 1,263,635 -10,800 5.73% 37,909,050
2009-11-09 2009-11-05 30.000 1,274,435 +8,150 5.78% 38,233,050
2009-11-06 2009-11-04 30.400 1,266,285 +1,700 5.88% 38,495,064
2009-11-05 2009-11-03 30.800 1,264,585 -8,250 5.88% 38,949,218
2009-11-04 2009-11-02 31.200 1,272,835 +21,050 5.91% 39,712,452
2009-11-03 2009-10-30 30.800 1,251,785 +2,550 5.82% 38,554,978
2009-11-02 2009-10-29 30.800 1,249,235 -2,900 5.80% 38,476,438
2009-10-30 2009-10-28 31.200 1,252,135 +12,850 5.82% 39,066,612
2009-10-29 2009-10-27 30.000 1,239,285 +4,800 5.76% 37,178,550
2009-10-28 2009-10-23 30.400 1,234,485 +14,050 6.49% 37,528,344
2009-10-27 2009-10-22 30.800 1,220,435 +6,100 6.42% 37,589,398
2009-10-23 2009-10-21 31.600 1,214,335 -650 6.38% 38,372,986
2009-10-22 2009-10-20 30.800 1,214,985 +21,800 6.39% 37,421,538
2009-10-21 2009-10-19 31.600 1,193,185 -1,550 6.27% 37,704,646
2009-10-20 2009-10-16 32.000 1,194,735 -4,050 6.28% 38,231,520
2009-10-19 2009-10-15 27.600 1,198,785 -4,700 6.30% 33,086,466
2009-10-16 2009-10-14 28.000 1,203,485 -26,650 6.33% 33,697,580
2009-10-15 2009-10-13 30.000 1,230,135 +55,650 6.47% 36,904,050
2009-10-14 2009-10-12 28.000 1,174,485 +37,900 6.17% 32,885,580
2009-10-13 2009-10-09 27.600 1,136,585 -4,750 5.97% 31,369,746
2009-10-12 2009-10-08 26.000 1,141,335 -800 6.00% 29,674,710
2009-10-09 2009-10-07 26.800 1,142,135 +1,300 6.00% 30,609,218
2009-10-08 2009-10-06 22.800 1,140,835 -5,400 6.00% 26,011,038
2009-10-07 2009-10-05 21.600 1,146,235 +10,200 6.03% 24,758,676
2009-10-06 2009-10-02 23.200 1,136,035 -6,150 5.97% 26,356,012
2009-10-05 2009-09-30 24.400 1,142,185 -55,450 6.00% 27,869,314
2009-10-02 2009-09-29 26.000 1,197,635 +32,550 6.30% 31,138,510
2009-09-30 2009-09-28 27.600 1,165,085 -345,250 6.12% 32,156,346
2009-09-18 2009-09-16 26.400 1,510,335 -120,390 7.94% 39,872,844
2009-09-17 2009-09-15 25.200 1,630,725 -49,350 8.57% 41,094,270
2009-09-16 2009-09-14 24.800 1,680,075 -2,500 8.83% 41,665,860
2009-09-15 2009-09-11 24.000 1,682,575 +7,950 8.85% 40,381,800
2009-09-14 2009-09-10 24.000 1,674,625 -25,300 8.80% 40,191,000
2009-09-11 2009-09-09 22.800 1,699,925 +7,500 8.94% 38,758,290
2009-09-10 2009-09-08 21.600 1,692,425 +29,950 8.90% 36,556,380
2009-09-09 2009-09-07 23.600 1,662,475 +186,150 8.74% 39,234,410
2009-09-08 2009-09-04 21.600 1,476,325 +186,100 7.76% 31,888,620
2009-09-07 2009-09-03 19.800 1,290,225 +203,400 6.78% 25,546,455
2009-09-04 2009-09-02 17.200 1,086,825 -54,450 5.71% 18,693,390
2009-09-03 2009-09-01 17.000 1,141,275 +83,800 6.00% 19,401,675
2009-09-02 2009-08-31 15.400 1,057,475 +206,650 5.56% 16,285,115
2009-09-01 2009-08-28 14.800 850,825 +25,000 4.47% 12,592,210
2009-08-31 2009-08-27 15.200 825,825 +15,200 4.34% 12,552,540
2009-08-28 2009-08-26 15.200 810,625 +25,650 4.26% 12,321,500
2009-08-27 2009-08-25 15.200 784,975 +35,500 4.13% 11,931,620
2009-08-26 2009-08-24 15.200 749,475 +1,250 3.94% 11,392,020
2009-08-25 2009-08-21 15.200 748,225 +3,250 3.93% 11,373,020
2009-08-24 2009-08-20 15.400 744,975 -150 3.92% 11,472,615
2009-08-21 2009-08-19 15.400 745,125 +28,900 3.92% 11,474,925
2009-08-20 2009-08-18 15.400 716,225 -4,000 3.77% 11,029,865
2009-08-19 2009-08-17 15.600 720,225 -22,900 3.79% 11,235,510
2009-08-18 2009-08-14 14.600 743,125 +400 3.91% 10,849,625
2009-08-17 2009-08-13 15.000 742,725 +12,950 3.90% 11,140,875
2009-08-13 2009-08-11 15.600 729,775 +5,650 3.84% 11,384,490
2009-08-12 2009-08-10 15.600 724,125 +22,050 3.81% 11,296,350
2009-08-11 2009-08-07 15.400 702,075 +15,550 3.69% 10,811,955
2009-08-10 2009-08-06 15.400 686,525 +2,150 3.61% 10,572,485
2009-08-07 2009-08-05 15.000 684,375 +19,350 3.60% 10,265,625
2009-08-06 2009-08-04 15.600 665,025 +16,700 3.50% 10,374,390
2009-08-05 2009-08-03 16.400 648,325 +9,000 3.41% 10,632,530
2009-08-04 2009-07-31 16.200 639,325 -37,750 3.36% 10,357,065
2009-08-03 2009-07-30 16.600 677,075 +3,950 3.56% 11,239,445
2009-07-31 2009-07-29 16.400 673,125 -101,400 3.54% 11,039,250
2009-07-30 2009-07-28 17.200 774,525 -128,750 4.07% 13,321,830
2009-07-29 2009-07-27 16.000 903,275 +17,650 4.75% 14,452,400
2009-07-28 2009-07-24 17.000 885,625 +6,300 4.66% 15,055,625
2009-07-27 2009-07-23 17.400 879,325 +12,850 4.77% 15,300,255
2009-07-24 2009-07-22 16.800 866,475 +15,000 4.70% 14,556,780
2009-07-23 2009-07-21 17.600 851,475 -3,800 4.62% 14,985,960
2009-07-22 2009-07-20 18.400 855,275 -6,350 4.64% 15,737,060
2009-07-21 2009-07-17 18.400 861,625 -19,350 4.68% 15,853,900
2009-07-20 2009-07-16 17.800 880,975 -35,450 4.78% 15,681,355
2009-07-17 2009-07-15 15.400 916,425 -12,000 4.97% 14,112,945
2009-07-16 2009-07-14 15.200 928,425 +9,950 5.04% 14,112,060
2009-07-15 2009-07-13 14.400 918,475 -102,200 4.99% 13,226,040
2009-07-14 2009-07-10 15.600 1,020,675 -135,500 5.54% 15,922,530
2009-07-13 2009-07-09 14.000 1,156,175 +63,400 6.28% 16,186,450
2009-07-09 2009-07-07 11.400 1,092,775 +2,750 5.93% 12,457,635
2009-07-08 2009-07-06 11.000 1,090,025 -6,250 5.92% 11,990,275
2009-07-07 2009-07-03 10.800 1,096,275 -1,200 5.95% 11,839,770
2009-07-06 2009-07-02 10.800 1,097,475 -900 5.96% 11,852,730
2009-07-03 2009-06-30 11.600 1,098,375 -5,750 5.96% 12,741,150
2009-07-02 2009-06-29 12.000 1,104,125 -500 5.99% 13,249,500
2009-06-30 2009-06-26 11.800 1,104,625 +2,500 6.00% 13,034,575
2009-06-29 2009-06-25 11.800 1,102,125 +9,000 5.98% 13,005,075
2009-06-26 2009-06-24 12.000 1,093,125 +1,000 7.18% 13,117,500
2009-06-25 2009-06-23 11.800 1,092,125 +9,000 7.17% 12,887,075
2009-06-24 2009-06-22 12.600 1,083,125 -5,000 7.12% 13,647,375
2009-06-23 2009-06-19 12.600 1,088,125 -3,900 7.15% 13,710,375
2009-06-22 2009-06-18 12.200 1,092,025 +5,250 7.17% 13,322,705
2009-06-19 2009-06-17 12.400 1,086,775 +4,500 7.14% 13,476,010
2009-06-18 2009-06-16 12.800 1,082,275 +1,250 7.11% 13,853,120
2009-06-17 2009-06-15 13.000 1,081,025 +250 7.10% 14,053,325
2009-06-16 2009-06-12 13.200 1,080,775 +3,300 7.10% 14,266,230
2009-06-15 2009-06-11 13.600 1,077,475 -4,750 7.08% 14,653,660
2009-06-12 2009-06-10 13.400 1,082,225 +24,500 7.11% 14,501,815
2009-06-11 2009-06-09 13.600 1,057,725 +28,250 6.95% 14,385,060
2009-06-10 2009-06-08 14.200 1,029,475 +14,650 6.76% 14,618,545
2009-06-09 2009-06-05 14.800 1,014,825 -27,650 6.67% 15,019,410
2009-06-08 2009-06-04 12.600 1,042,475 -99,000 6.85% 13,135,185
2009-06-05 2009-06-03 12.800 1,141,475 +59,550 7.50% 14,610,880
2009-06-04 2009-06-02 11.800 1,081,925 +13,000 7.11% 12,766,715
2009-06-03 2009-06-01 11.800 1,068,925 -61,200 7.02% 12,613,315
2009-06-02 2009-05-29 11.800 1,130,125 -20,750 7.42% 13,335,475
2009-06-01 2009-05-27 11.600 1,150,875 -15,950 7.56% 13,350,150
2009-05-29 2009-05-26 12.400 1,166,825 +6,500 9.10% 14,468,630
2009-05-27 2009-05-25 12.400 1,160,325 +9,300 9.05% 14,388,030
2009-05-26 2009-05-22 12.800 1,151,025 +36,600 8.98% 14,733,120
2009-05-25 2009-05-21 13.200 1,114,425 -12,500 8.69% 14,710,410
2009-05-22 2009-05-20 12.800 1,126,925 -6,400 8.79% 14,424,640
2009-05-21 2009-05-19 12.600 1,133,325 -102,400 8.84% 14,279,895
2009-05-20 2009-05-18 12.000 1,235,725 -11,500 9.64% 14,828,700
2009-05-19 2009-05-15 11.600 1,247,225 -37,500 9.73% 14,467,810
2009-05-18 2009-05-14 11.400 1,284,725 -35,350 10.02% 14,645,865
2009-05-15 2009-05-13 10.400 1,320,075 -57,350 10.29% 13,728,780
2009-05-14 2009-05-12 9.800 1,377,425 -2,000 10.74% 13,498,765
2009-05-13 2009-05-11 9.800 1,379,425 -7,450 10.76% 13,518,365
2009-05-12 2009-05-08 9.640 1,386,875 -10,500 10.82% 13,369,475
2009-05-11 2009-05-07 9.560 1,397,375 -12,500 10.90% 13,358,905
2009-05-08 2009-05-06 9.800 1,409,875 -7,800 11.00% 13,816,775
2009-05-07 2009-05-05 9.280 1,417,675 -11,500 11.06% 13,156,024
2009-05-04 2009-04-29 9.000 1,429,175 -4,500 11.15% 12,862,575
2009-04-30 2009-04-28 8.880 1,433,675 +2,850 11.18% 12,731,034
2009-04-29 2009-04-27 9.320 1,430,825 +12,750 11.16% 13,335,289
2009-04-28 2009-04-24 9.840 1,418,075 -6,500 11.06% 13,953,858
2009-04-27 2009-04-23 9.800 1,424,575 +3,500 11.11% 13,960,835
2009-04-24 2009-04-22 9.680 1,421,075 -9,600 11.08% 13,756,006
2009-04-23 2009-04-21 9.960 1,430,675 +4,500 11.16% 14,249,523
2009-04-22 2009-04-20 10.000 1,426,175 +62,250 11.12% 14,261,750
2009-04-21 2009-04-17 9.960 1,363,925 +20,000 10.64% 13,584,693
2009-04-20 2009-04-16 9.960 1,343,925 +3,000 10.48% 13,385,493
2009-04-17 2009-04-15 10.000 1,340,925 +8,750 10.46% 13,409,250
2009-04-15 2009-04-09 10.400 1,332,175 +2,500 10.39% 13,854,620
2009-04-14 2009-04-08 10.400 1,329,675 -2,500 10.37% 13,828,620
2009-04-09 2009-04-07 9.920 1,332,175 -4,100 10.39% 13,215,176
2009-04-06 2009-04-02 9.640 1,336,275 +1,250 10.42% 12,881,691
2009-04-02 2009-03-31 9.440 1,335,025 -1,000 10.41% 12,602,636
2009-03-25 2009-03-23 9.080 1,336,025 +500 10.42% 12,131,107
2009-03-24 2009-03-20 9.280 1,335,525 +750 10.42% 12,393,672
2009-03-20 2009-03-18 9.040 1,334,775 -1,750 10.41% 12,066,366
2009-03-06 2009-03-04 9.680 1,336,525 +2,750 10.42% 12,937,562
2009-03-04 2009-03-02 9.600 1,333,775 +4,850 10.40% 12,804,240
2009-03-03 2009-02-27 10.200 1,328,925 +1,450 10.36% 13,555,035
2009-02-27 2009-02-25 10.400 1,327,475 +750 10.35% 13,805,740
2009-02-26 2009-02-24 10.600 1,326,725 -250 10.35% 14,063,285
2009-02-25 2009-02-23 10.800 1,326,975 -1,300 10.35% 14,331,330
2009-02-24 2009-02-20 11.400 1,328,275 +750 10.36% 15,142,335
2009-02-23 2009-02-19 11.600 1,327,525 -300 10.35% 15,399,290
2009-02-20 2009-02-18 12.000 1,327,825 +1,250 10.36% 15,933,900
2009-02-19 2009-02-17 11.600 1,326,575 -6,200 10.35% 15,388,270
2009-02-18 2009-02-16 12.800 1,332,775 -38,350 10.39% 17,059,520
2009-02-13 2009-02-11 10.800 1,371,125 -18,250 10.69% 14,808,150
2009-02-12 2009-02-10 11.400 1,389,375 +3,250 10.84% 15,838,875
2009-02-10 2009-02-06 11.600 1,386,125 +1,550 10.81% 16,079,050
2009-02-09 2009-02-05 11.600 1,384,575 -2,950 10.80% 16,061,070
2009-02-06 2009-02-04 11.200 1,387,525 -2,750 10.82% 15,540,280
2009-01-29 2009-01-22 11.600 1,390,275 +12,700 10.72% 16,127,190
2009-01-21 2009-01-19 12.000 1,377,575 -2,100 10.62% 16,530,900
2009-01-19 2009-01-15 11.600 1,379,675 +7,950 10.63% 16,004,230
2009-01-13 2009-01-09 12.000 1,371,725 +1,000 10.57% 16,460,700
2009-01-12 2009-01-08 12.200 1,370,725 +3,000 10.56% 16,722,845
2009-01-09 2009-01-07 13.200 1,367,725 -250 10.54% 18,053,970
2009-01-07 2009-01-05 13.400 1,367,975 +150 10.54% 18,330,865
2009-01-06 2009-01-02 13.200 1,367,825 -18,750 10.54% 18,055,290
2009-01-05 2008-12-31 13.600 1,386,575 -3,000 10.69% 18,857,420
2008-12-22 2008-12-18 13.200 1,389,575 -250 10.71% 18,342,390
2008-12-12 2008-12-10 15.800 1,389,825 -117,550 10.71% 21,959,235
2008-12-04 2008-12-02 14.000 1,507,375 +117,400 11.62% 21,103,250
2008-12-03 2008-12-01 14.000 1,389,975 -139,800 10.71% 19,459,650
2008-12-02 2008-11-28 14.600 1,529,775 +250 11.79% 22,334,715
2008-12-01 2008-11-27 13.600 1,529,525 -7,500 11.79% 20,801,540
2008-11-28 2008-11-26 15.600 1,537,025 +155,300 11.83% 23,977,590
2008-11-21 2008-11-19 15.600 1,381,725 -138,550 10.64% 21,554,910
2008-11-20 2008-11-18 13.200 1,520,275 +300 11.70% 20,067,630
2008-11-13 2008-11-11 16.000 1,519,975 -150 11.70% 24,319,600
2008-11-12 2008-11-10 15.800 1,520,125 -800 11.70% 24,017,975
2008-11-10 2008-11-06 15.800 1,520,925 -26,450 11.71% 24,030,615
2008-11-06 2008-11-04 16.200 1,547,375 -450 11.91% 25,067,475
2008-11-03 2008-10-30 16.200 1,547,825 -1,000 11.91% 25,074,765
2008-10-15 2008-10-13 16.000 1,548,825 +81,550 11.92% 24,781,200
2008-10-14 2008-10-10 16.000 1,467,275 +82,050 11.29% 23,476,400
2008-10-13 2008-10-09 16.000 1,385,225 +6,650 10.66% 22,163,600
2008-10-08 2008-10-03 19.400 1,378,575 +16,750 10.61% 26,744,355
2008-10-03 2008-09-30 18.400 1,361,825 +200 10.48% 25,057,580
2008-10-02 2008-09-29 18.800 1,361,625 +250 10.48% 25,598,550
2008-09-29 2008-09-25 18.224 1,361,375 -87,724 10.48% 24,810,028
2008-09-22 2008-09-18 19.164 1,449,099 +13,253 10.48% 27,770,006
2008-09-19 2008-09-17 20.291 1,435,846 +532 10.38% 29,134,621
2008-09-09 2008-09-05 19.539 1,435,314 -1,064 10.38% 28,045,166
2008-09-08 2008-09-04 19.915 1,436,378 -107 10.39% 28,605,686
2008-09-05 2008-09-03 21.042 1,436,485 -7,132 10.39% 30,227,127
2008-09-04 2008-09-02 19.915 1,443,617 -2,714 10.44% 28,749,851
2008-09-03 2008-09-01 19.915 1,446,331 -9,581 10.46% 28,803,901
2008-09-02 2008-08-29 21.042 1,455,912 +1,064 10.53% 30,635,918
2008-09-01 2008-08-28 20.291 1,454,848 -3,087 10.52% 29,520,189
2008-08-29 2008-08-27 19.915 1,457,935 -3,193 10.54% 29,034,996
2008-08-28 2008-08-26 21.418 1,461,128 +20,758 10.57% 31,294,705
2008-08-27 2008-08-25 21.418 1,440,370 +20,279 10.42% 30,850,107
2008-08-26 2008-08-21 20.667 1,420,091 +7,718 10.27% 29,348,547
2008-08-25 2008-08-20 19.915 1,412,373 -4,897 10.21% 28,127,622
2008-08-21 2008-08-19 19.915 1,417,270 -532 10.25% 28,225,147
2008-08-20 2008-08-18 19.915 1,417,802 +1,277 10.25% 28,235,742
2008-08-14 2008-08-12 20.667 1,416,525 +3,779 10.24% 29,274,850
2008-08-13 2008-08-11 20.667 1,412,746 +2,661 10.22% 29,196,751
2008-08-11 2008-08-07 21.418 1,410,085 -3,992 10.20% 30,201,457
2008-08-05 2008-08-01 21.042 1,414,077 +54 10.23% 29,755,608
2008-07-31 2008-07-29 21.042 1,414,023 -586 10.22% 29,754,472
2008-07-30 2008-07-28 21.042 1,414,609 -15,701 10.33% 29,766,803
2008-07-28 2008-07-24 21.042 1,430,310 +31,243 10.45% 30,097,190
2008-07-25 2008-07-23 21.418 1,399,067 -7,984 10.22% 29,965,471
2008-07-24 2008-07-22 21.042 1,407,051 -7,984 10.28% 29,607,764
2008-07-21 2008-07-17 21.042 1,415,035 +1,065 10.33% 29,775,767
2008-07-18 2008-07-16 20.667 1,413,970 -532 10.33% 29,222,047
2008-07-17 2008-07-15 21.418 1,414,502 -3,407 10.33% 30,296,061
2008-07-15 2008-07-11 21.042 1,417,909 +6,653 10.36% 29,836,243
2008-07-11 2008-07-09 21.418 1,411,256 -798 10.31% 30,226,538
2008-07-10 2008-07-08 20.667 1,412,054 -2,129 10.31% 29,182,449
2008-07-07 2008-07-03 20.667 1,414,183 +532 10.33% 29,226,449
2008-07-03 2008-06-30 21.794 1,413,651 +958 10.32% 30,809,024
2008-07-02 2008-06-27 20.667 1,412,693 +1,065 10.32% 29,195,655
2008-06-26 2008-06-24 21.418 1,411,628 -532 10.31% 30,234,505
2008-06-25 2008-06-23 21.418 1,412,160 +798 10.31% 30,245,900
2008-06-24 2008-06-20 21.418 1,411,362 -53 10.31% 30,228,808
2008-06-23 2008-06-19 21.794 1,411,415 +958 10.31% 30,760,293
2008-06-20 2008-06-18 21.418 1,410,457 +266 10.30% 30,209,424
2008-06-19 2008-06-17 21.042 1,410,191 -2,928 10.30% 29,673,837
2008-06-17 2008-06-13 20.667 1,413,119 -532 10.32% 29,204,459
2008-06-12 2008-06-10 20.291 1,413,651 +10,379 10.32% 28,684,264
2008-06-10 2008-06-05 21.418 1,403,272 +1,331 10.25% 30,055,535
2008-06-06 2008-06-04 21.794 1,401,941 -3,619 10.24% 30,553,817
2008-06-05 2008-06-03 21.794 1,405,560 +532 10.27% 30,632,689
2008-06-04 2008-06-02 22.545 1,405,028 +33,426 10.26% 31,676,995
2008-06-03 2008-05-30 20.291 1,371,602 -3,194 10.02% 27,831,051
2008-05-27 2008-05-23 17.661 1,374,796 +2,661 10.04% 24,279,731
2008-05-23 2008-05-21 18.036 1,372,135 +29,381 10.02% 24,748,326
2008-05-21 2008-05-19 18.224 1,342,754 +8,676 9.81% 24,470,674
2008-05-19 2008-05-15 18.036 1,334,078 +5,322 9.74% 24,061,916
2008-05-16 2008-05-14 18.036 1,328,756 +2,662 9.70% 23,965,926
2008-05-15 2008-05-13 17.848 1,326,094 +8,516 9.68% 23,668,769
2008-05-13 2008-05-08 18.638 1,317,578 -266 9.62% 24,556,460
2008-05-09 2008-05-07 19.010 1,317,844 -10,628 9.62% 25,052,646
2008-05-07 2008-05-05 19.010 1,328,472 +6,063 9.62% 25,254,687
2008-04-29 2008-04-25 19.010 1,322,409 +1,288 9.58% 25,139,428
2008-04-28 2008-04-24 18.638 1,321,121 +536 9.57% 24,622,493
2008-04-23 2008-04-21 18.638 1,320,585 +2,522 9.57% 24,612,503
2008-04-22 2008-04-18 19.010 1,318,063 -1,341 9.55% 25,056,809
2008-04-18 2008-04-16 19.756 1,319,404 -1,610 9.56% 26,065,922
2008-04-17 2008-04-15 19.756 1,321,014 +8,585 9.57% 26,097,728
2008-04-14 2008-04-10 20.129 1,312,429 +4,641 9.51% 26,417,335
2008-04-10 2008-04-08 19.756 1,307,788 +9,229 9.47% 25,836,438
2008-04-09 2008-04-07 18.638 1,298,559 -2,683 9.41% 24,201,992
2008-04-08 2008-04-03 19.010 1,301,242 +16,633 9.43% 24,737,036
2008-04-07 2008-04-02 19.756 1,284,609 +1,073 9.31% 25,378,517
2008-04-03 2008-04-01 19.383 1,283,536 +1,878 9.30% 24,878,879
2008-04-02 2008-03-31 19.756 1,281,658 -429 9.29% 25,320,218
2008-03-28 2008-03-26 20.129 1,282,087 +1,073 9.29% 25,806,593
2008-03-20 2008-03-18 21.620 1,281,014 +65,459 9.28% 27,694,995
2008-03-19 2008-03-17 22.365 1,215,555 -2,039 8.81% 27,185,998
2008-03-14 2008-03-12 21.992 1,217,594 +268 8.82% 26,777,740
2008-03-13 2008-03-11 23.111 1,217,326 +66,694 8.82% 28,133,127
2008-03-11 2008-03-07 21.620 1,150,632 +536 8.34% 24,876,190
2008-03-07 2008-03-05 22.738 1,150,096 +483 8.33% 26,150,702
2008-03-05 2008-03-03 21.620 1,149,613 -751 8.33% 24,854,159
2008-03-04 2008-02-29 22.738 1,150,364 +429 8.33% 26,156,795
2008-02-28 2008-02-26 21.620 1,149,935 +68,196 8.33% 24,861,121
2008-02-26 2008-02-22 22.738 1,081,739 +65,190 7.84% 24,596,411
2008-02-22 2008-02-20 21.247 1,016,549 +72,435 7.36% 21,598,450
2008-02-21 2008-02-19 21.247 944,114 +128,772 6.84% 20,059,436
2008-02-19 2008-02-15 21.247 815,342 +67,069 5.91% 17,323,438
2008-02-14 2008-02-12 20.501 748,273 -161 5.42% 15,340,594
2008-02-11 2008-02-04 21.620 748,434 +69,429 5.42% 16,180,835
2008-02-05 2008-02-01 21.620 679,005 +33,535 4.92% 14,679,808
2008-02-04 2008-01-31 21.247 645,470 +31,388 4.68% 13,714,195
2008-01-30 2008-01-28 21.620 614,082 +1,073 4.45% 13,276,200
2008-01-29 2008-01-25 23.111 613,009 +81,717 4.44% 14,167,002
2008-01-28 2008-01-24 24.974 531,292 -11,751 3.85% 13,268,673
2008-01-24 2008-01-22 21.620 543,043 +50,382 3.93% 11,740,366
2008-01-23 2008-01-21 21.620 492,661 -3,755 3.57% 10,651,128
2008-01-22 2008-01-18 19.756 496,416 +1,716 3.60% 9,807,110
2008-01-17 2008-01-15 21.620 494,700 +2,630 3.58% 10,695,210
2008-01-15 2008-01-11 21.620 492,070 -8,585 3.57% 10,638,351
2008-01-14 2008-01-10 22.365 500,655 -537 3.63% 11,197,195
2008-01-10 2008-01-08 21.992 501,192 -268 3.63% 11,022,385
2008-01-08 2008-01-04 20.874 501,460 -1,073 3.63% 10,467,519
2008-01-07 2008-01-03 20.874 502,533 +2,683 3.64% 10,489,916
2008-01-03 2007-12-31 21.247 499,850 -752 3.62% 10,620,231
2007-12-20 2007-12-18 20.874 500,602 -10,516 3.63% 10,449,609
2007-12-19 2007-12-17 20.874 511,118 -268 3.70% 10,669,120
2007-12-18 2007-12-14 20.129 511,386 -18,994 3.70% 10,293,475
2007-12-17 2007-12-13 20.129 530,380 -2,146 3.84% 10,675,797
2007-12-13 2007-12-11 20.874 532,526 +1,985 3.86% 11,115,993
2007-11-21 2007-11-19 20.501 530,541 +4,024 3.84% 10,876,798
2007-11-20 2007-11-16 20.874 526,517 -483 3.81% 10,990,561
2007-11-19 2007-11-15 21.247 527,000 -54 3.82% 11,197,083
2007-11-15 2007-11-13 20.874 527,054 +805 3.82% 11,001,770
2007-11-07 2007-11-05 20.129 526,249 +3,971 3.81% 10,592,646
2007-11-02 2007-10-31 22.365 522,278 -1,234 3.78% 11,680,795
2007-11-01 2007-10-30 21.247 523,512 -644 3.79% 11,122,974
2007-10-31 2007-10-29 21.247 524,156 -12,824 3.80% 11,136,657
2007-10-30 2007-10-26 21.247 536,980 -1,073 3.89% 11,409,126
2007-10-26 2007-10-24 20.874 538,053 +3,595 3.90% 11,231,364
2007-10-25 2007-10-23 20.501 534,458 +1,180 3.87% 10,957,102
2007-10-24 2007-10-22 20.129 533,278 +3,488 3.86% 10,734,130
2007-10-22 2007-10-17 20.501 529,790 -3,273 3.84% 10,861,401
2007-10-18 2007-10-16 20.129 533,063 -1,395 3.86% 10,729,802
2007-10-17 2007-10-15 20.501 534,458 +7,351 3.87% 10,957,102
2007-10-16 2007-10-12 20.129 527,107 +2,683 3.82% 10,609,916
2007-10-11 2007-10-09 20.874 524,424 -805 3.80% 10,946,871
2007-10-10 2007-10-08 20.501 525,229 +2,200 3.81% 10,767,895
2007-10-09 2007-10-05 20.129 523,029 +4,560 3.79% 10,527,832
2007-10-08 2007-10-04 20.501 518,469 +17,170 3.76% 10,629,306
2007-10-05 2007-10-03 20.501 501,299 +10,731 3.63% 10,277,298
2007-10-04 2007-10-02 20.501 490,568 +10,731 3.55% 10,057,298
2007-10-03 2007-09-28 20.129 479,837 +11,482 3.48% 9,658,438
2007-10-02 2007-09-27 20.501 468,355 +1,073 3.39% 9,601,902
2007-09-28 2007-09-25 20.501 467,282 -5,097 3.39% 9,579,904
2007-09-27 2007-09-24 20.874 472,379 +1,502 3.42% 9,860,479
2007-09-21 2007-09-19 21.499 470,877 -12,827 3.41% 10,123,577
2007-09-20 2007-09-18 21.499 483,704 +2,031 3.43% 10,399,349
2007-09-19 2007-09-17 21.135 481,673 -1,866 3.41% 10,180,164
2007-09-18 2007-09-14 21.499 483,539 +2,196 3.42% 10,395,802
2007-09-17 2007-09-13 21.135 481,343 -1,537 3.41% 10,173,190
2007-09-14 2007-09-12 22.228 482,880 +2,909 3.42% 10,733,554
2007-09-13 2007-09-11 22.957 479,971 -13,722 3.40% 11,018,692
2007-09-12 2007-09-10 23.321 493,693 -35,346 3.50% 11,513,608
2007-09-11 2007-09-07 26.237 529,039 -219 3.75% 13,880,166
2007-09-10 2007-09-06 26.237 529,258 +164 3.75% 13,885,912
2007-09-06 2007-09-04 25.872 529,094 +1,372 3.75% 13,688,809
2007-09-05 2007-09-03 26.237 527,722 -878 3.74% 13,845,613
2007-09-03 2007-08-30 26.237 528,600 +220 3.74% 13,868,648
2007-08-31 2007-08-29 25.508 528,380 -329 3.74% 13,477,796
2007-08-29 2007-08-27 25.872 528,709 -824 3.74% 13,678,848
2007-08-23 2007-08-21 24.779 529,533 +2,745 3.75% 13,121,287
2007-08-22 2007-08-20 24.779 526,788 +493 3.73% 13,053,268
2007-08-21 2007-08-17 23.686 526,295 -6,586 3.73% 12,465,712
2007-08-20 2007-08-16 25.143 532,881 +659 3.77% 13,398,427
2007-08-17 2007-08-15 25.872 532,222 -11,252 3.77% 13,769,737
2007-08-16 2007-08-14 26.965 543,474 +714 3.85% 14,654,971
2007-08-15 2007-08-13 26.965 542,760 -5,489 3.84% 14,635,718
2007-08-10 2007-08-08 28.787 548,249 -1,866 3.88% 15,782,632
2007-08-09 2007-08-07 26.601 550,115 +2,360 3.90% 14,633,588
2007-08-08 2007-08-06 27.694 547,755 -3,293 3.88% 15,169,610
2007-08-07 2007-08-03 28.423 551,048 -1,591 3.90% 15,662,407
2007-08-06 2007-08-02 28.423 552,639 +6,586 3.91% 15,707,628
2007-08-03 2007-08-01 28.059 546,053 +1,098 3.87% 15,321,455
2007-08-02 2007-07-31 29.152 544,955 +823 3.86% 15,886,386
2007-08-01 2007-07-30 28.787 544,132 +4,446 3.85% 15,664,114
2007-07-31 2007-07-27 30.245 539,686 +14,489 3.82% 16,322,765
2007-07-30 2007-07-26 30.245 525,197 -17,124 3.72% 15,884,546
2007-07-27 2007-07-25 27.330 542,321 +3,787 3.84% 14,821,500
2007-07-26 2007-07-24 26.965 538,534 +549 3.81% 14,521,763
2007-07-25 2007-07-23 27.330 537,985 +4,116 3.81% 14,702,999
2007-07-24 2007-07-20 27.330 533,869 +1,372 3.78% 14,590,509
2007-07-23 2007-07-19 27.694 532,497 -1,372 3.77% 14,747,053
2007-07-20 2007-07-18 27.694 533,869 +3,787 3.78% 14,785,049
2007-07-19 2007-07-17 27.694 530,082 -1,646 3.75% 14,680,172
2007-07-18 2007-07-16 27.694 531,728 -1,372 3.77% 14,725,756
2007-07-17 2007-07-13 27.694 533,100 +9,056 3.78% 14,763,753
2007-07-16 2007-07-12 27.330 524,044 +988 3.71% 14,321,994
2007-07-12 2007-07-10 27.694 523,056 +2,744 3.70% 14,485,592
2007-07-11 2007-07-09 28.059 520,312 +5,543 3.69% 14,599,200
2007-07-10 2007-07-06 27.330 514,769 +2,854 3.65% 14,068,511
2007-07-09 2007-07-05 27.330 511,915 +15,094 3.63% 13,990,512
2007-07-06 2007-07-04 27.330 496,821 +1,317 3.52% 13,577,996
2007-07-05 2007-07-03 27.694 495,504 +549 3.51% 13,722,563
2007-07-04 2007-06-29 28.059 494,955 +1,647 3.51% 13,887,719
2007-06-29 2007-06-27 28.059 493,308 +1,921 3.49% 13,841,507
2007-06-28 2007-06-26 29.152 491,387 +1,646 3.48% 14,324,786
2007-06-27 2007-06-25 28.423 489,741 -55 3.47% 13,919,882
2007-06-26 2007-06-22 29.152 489,796 3.47% 14,278,405

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top