History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -1,551,250
2017-05-22 2017-05-18 0.215 1,551,250 -5,000 0.36% 333,519
2017-04-07 2017-04-05 0.215 1,556,250 -5,000 0.36% 334,594
2017-01-04 2016-12-30 0.215 1,561,250 -12,500 0.36% 335,669
2015-12-22 2015-12-18 0.215 1,573,750 -2,500 0.37% 338,356
2014-05-02 2014-04-29 0.201 1,576,250 -450 0.37% 316,826
2014-04-30 2014-04-28 0.203 1,576,700 -50,000 0.37% 320,070
2014-04-17 2014-04-15 0.215 1,626,700 -95,000 0.38% 349,740
2014-04-14 2014-04-10 0.234 1,721,700 -7,500 0.40% 402,878
2014-04-03 2014-04-01 0.300 1,729,200 -30,000 0.40% 518,760
2014-03-28 2014-03-26 0.320 1,759,200 -250 0.41% 562,944
2014-03-14 2014-03-12 0.320 1,759,450 -6,000 0.42% 563,024
2014-03-04 2014-02-28 0.350 1,765,450 -1,250 0.43% 617,908
2014-02-26 2014-02-24 0.345 1,766,700 +270,000 0.43% 609,512
2014-02-19 2014-02-17 0.315 1,496,700 +97,500 0.36% 471,460
2014-02-14 2014-02-12 0.320 1,399,200 -120,000 0.34% 447,744
2014-02-13 2014-02-11 0.320 1,519,200 -150,000 0.37% 486,144
2014-02-10 2014-02-06 0.310 1,669,200 -2,500 0.40% 517,452
2014-02-07 2014-02-05 0.320 1,671,700 -190,000 0.40% 534,944
2014-01-16 2014-01-14 0.330 1,861,700 +100,000 0.45% 614,361
2014-01-14 2014-01-10 0.335 1,761,700 +360,000 0.42% 590,170
2013-12-30 2013-12-24 0.325 1,401,700 -1,500 0.34% 455,552
2013-12-23 2013-12-19 0.330 1,403,200 -62,500 0.34% 463,056
2013-12-17 2013-12-13 0.335 1,465,700 -20,000 0.35% 491,010
2013-12-12 2013-12-10 0.340 1,485,700 -100 0.36% 505,138
2013-12-10 2013-12-06 0.365 1,485,800 -60,000 0.36% 542,317
2013-12-05 2013-12-03 0.335 1,545,800 +60,000 0.37% 517,843
2013-12-03 2013-11-29 0.350 1,485,800 -6,000 0.36% 520,030
2013-11-26 2013-11-22 0.360 1,491,800 -1,500 0.36% 537,048
2013-11-21 2013-11-19 0.340 1,493,300 -500 0.36% 507,722
2013-11-07 2013-11-05 0.400 1,493,800 -120,000 0.36% 597,520
2013-11-06 2013-11-04 0.390 1,613,800 +20,000 0.39% 629,382
2013-11-05 2013-11-01 0.365 1,593,800 +100,000 0.38% 581,737
2013-11-04 2013-10-31 0.400 1,493,800 +100,000 0.36% 597,520
2013-11-01 2013-10-30 0.375 1,393,800 -100,000 0.34% 522,675
2013-09-27 2013-09-25 0.315 1,493,800 -10,000 0.43% 470,547
2013-09-26 2013-09-24 0.310 1,503,800 -10,000 0.43% 466,178
2013-09-24 2013-09-19 0.285 1,513,800 +20,000 0.44% 431,433
2013-09-19 2013-09-17 0.305 1,493,800 -5,000 0.43% 455,609
2013-09-10 2013-09-06 0.305 1,498,800 -40,000 0.43% 457,134
2013-09-09 2013-09-05 0.305 1,538,800 -2,500 0.44% 469,334
2013-08-13 2013-08-09 0.310 1,541,300 -1,000 0.45% 477,803
2013-07-30 2013-07-26 0.315 1,542,300 -20,000 0.45% 485,824
2013-07-24 2013-07-22 0.320 1,562,300 +3,000 0.45% 499,936
2013-07-09 2013-07-05 0.340 1,559,300 +40,000 0.45% 530,162
2013-05-27 2013-05-23 0.370 1,519,300 -10,000 0.44% 562,141
2013-05-23 2013-05-21 0.355 1,529,300 +10,000 0.44% 542,902
2013-05-22 2013-05-20 0.300 1,519,300 -2,000 0.44% 455,790
2013-05-20 2013-05-15 0.295 1,521,300 -130,000 0.44% 448,784
2013-04-29 2013-04-25 0.295 1,651,300 -200,000 0.48% 487,134
2013-04-12 2013-04-10 0.295 1,851,300 -3,500 0.54% 546,134
2013-04-11 2013-04-09 0.315 1,854,800 -3,000 0.54% 584,262
2013-04-10 2013-04-08 0.300 1,857,800 -30,000 0.54% 557,340
2013-04-08 2013-04-03 0.300 1,887,800 -10,000 0.55% 566,340
2013-03-25 2013-03-21 0.375 1,897,800 -5,500 0.55% 711,675
2013-03-20 2013-03-18 0.375 1,903,300 +120,000 0.55% 713,738
2013-03-06 2013-03-04 0.410 1,783,300 -20,000 0.52% 731,153
2013-03-05 2013-03-01 0.420 1,803,300 +10,000 0.52% 757,386
2013-02-27 2013-02-25 0.420 1,793,300 +30,000 0.52% 753,186
2013-02-25 2013-02-21 0.405 1,763,300 +290,000 0.51% 714,136
2013-02-20 2013-02-18 0.435 1,473,300 -1,250 0.43% 640,886
2013-02-06 2013-02-04 0.520 1,474,550 -190,000 0.43% 766,766
2013-02-05 2013-02-01 0.520 1,664,550 -1,750 0.48% 865,566
2013-02-04 2013-01-31 0.510 1,666,300 +190,000 0.48% 849,813
2013-01-29 2013-01-25 0.540 1,476,300 -7,950 0.43% 797,202
2013-01-28 2013-01-24 0.495 1,484,250 -23,500 0.43% 734,704
2013-01-25 2013-01-23 0.510 1,507,750 -13,562,250 0.44% 768,952
2013-01-11 2013-01-09 0.500 15,070,000 +13,563,000 4.36% 7,535,000
2013-01-10 2013-01-08 0.510 1,507,000 -142,000 0.44% 768,570
2013-01-09 2013-01-07 0.520 1,649,000 +20,000 0.48% 857,480
2013-01-08 2013-01-04 0.530 1,629,000 -110,500 0.47% 863,370
2013-01-04 2013-01-02 0.460 1,739,500 +121,000 0.50% 800,170
2013-01-02 2012-12-27 0.490 1,618,500 -395,000 0.47% 793,065
2012-12-28 2012-12-24 0.490 2,013,500 +317,000 0.58% 986,615
2012-12-27 2012-12-20 0.530 1,696,500 -126,100 0.49% 899,145
2012-12-21 2012-12-19 0.620 1,822,600 -2,000 0.53% 1,130,012
2012-12-19 2012-12-17 0.380 1,824,600 +30,000 0.53% 693,348
2012-12-18 2012-12-14 0.400 1,794,600 +68,750 0.52% 717,840
2012-12-17 2012-12-13 0.390 1,725,850 +19,800 0.50% 673,082
2012-12-05 2012-12-03 0.400 1,706,050 -9,000 0.49% 682,420
2012-12-03 2012-11-29 0.410 1,715,050 -1,000 0.50% 703,170
2012-11-29 2012-11-27 0.400 1,716,050 +141,000 0.50% 686,420
2012-11-28 2012-11-26 0.450 1,575,050 -11,000 0.46% 708,772
2012-11-23 2012-11-21 0.450 1,586,050 -21,000 0.46% 713,722
2012-11-22 2012-11-20 0.470 1,607,050 -128,000 0.46% 755,314
2012-11-21 2012-11-19 0.470 1,735,050 -173,000 0.50% 815,474
2012-11-20 2012-11-16 0.470 1,908,050 +115,500 0.55% 896,784
2012-11-19 2012-11-15 0.430 1,792,550 +114,000 0.52% 770,796
2012-11-16 2012-11-14 0.450 1,678,550 -155,000 0.49% 755,347
2012-11-15 2012-11-13 0.510 1,833,550 +166,000 0.63% 935,110
2012-11-14 2012-11-12 0.590 1,667,550 +92,000 0.58% 983,854
2012-11-13 2012-11-09 0.610 1,575,550 +46,000 0.55% 961,086
2012-11-12 2012-11-08 0.640 1,529,550 +120,000 0.53% 978,912
2012-11-09 2012-11-07 0.650 1,409,550 -280,000 0.49% 916,208
2012-11-07 2012-11-05 0.600 1,689,550 +105,000 0.59% 1,013,730
2012-11-06 2012-11-02 0.630 1,584,550 +182,000 0.55% 998,266
2012-11-05 2012-11-01 0.670 1,402,550 -50,000 0.49% 939,708
2012-11-02 2012-10-31 0.760 1,452,550 +78,750 0.50% 1,103,938
2012-11-01 2012-10-30 0.810 1,373,800 -70,000 0.48% 1,112,778
2012-10-30 2012-10-26 0.810 1,443,800 -160,000 0.50% 1,169,478
2012-10-29 2012-10-25 0.870 1,603,800 +88,000 0.56% 1,395,306
2012-10-15 2012-10-11 0.790 1,515,800 -20,000 0.52% 1,197,482
2012-10-08 2012-10-04 0.810 1,535,800 -3,250 0.53% 1,243,998
2012-10-04 2012-09-28 0.800 1,539,050 -11,000 0.53% 1,231,240
2012-09-26 2012-09-24 0.780 1,550,050 +80,000 0.54% 1,209,039
2012-09-20 2012-09-18 0.880 1,470,050 +11,000 0.51% 1,293,644
2012-09-18 2012-09-14 0.960 1,459,050 -11,000 0.51% 1,400,688
2012-09-12 2012-09-10 0.910 1,470,050 -15,000 0.51% 1,337,745
2012-09-10 2012-09-06 0.940 1,485,050 +11,000 0.51% 1,395,947
2012-09-03 2012-08-30 0.850 1,474,050 -2,000 0.51% 1,252,943
2012-08-30 2012-08-28 0.900 1,476,050 -21,000 0.51% 1,328,445
2012-08-28 2012-08-24 0.900 1,497,050 -14,000 0.52% 1,347,345
2012-08-27 2012-08-23 0.910 1,511,050 +10,000 0.52% 1,375,055
2012-08-24 2012-08-22 0.910 1,501,050 +10,000 0.52% 1,365,955
2012-08-23 2012-08-21 0.950 1,491,050 -8,000 0.52% 1,416,498
2012-08-22 2012-08-20 0.970 1,499,050 -2,000 0.52% 1,454,078
2012-08-21 2012-08-17 0.990 1,501,050 +31,000 0.52% 1,486,040
2012-08-20 2012-08-16 0.940 1,470,050 +4,000 0.51% 1,381,847
2012-08-17 2012-08-15 0.960 1,466,050 -1,000 0.51% 1,407,408
2012-08-16 2012-08-14 0.980 1,467,050 +15,000 0.51% 1,437,709
2012-08-14 2012-08-10 0.960 1,452,050 +4,000 0.50% 1,393,968
2012-08-13 2012-08-09 1.010 1,448,050 +31,000 0.50% 1,462,530
2012-08-10 2012-08-08 0.900 1,417,050 +8,000 0.49% 1,275,345
2012-08-09 2012-08-07 0.940 1,409,050 -100,000 0.49% 1,324,507
2012-08-08 2012-08-06 0.980 1,509,050 +152,000 0.52% 1,478,869
2012-08-06 2012-08-02 0.980 1,357,050 +42,000 0.47% 1,329,909
2012-08-03 2012-08-01 0.980 1,315,050 -38,000 0.46% 1,288,749
2012-08-02 2012-07-31 1.030 1,353,050 -35,000 0.47% 1,393,642
2012-08-01 2012-07-30 0.930 1,388,050 -23,000 0.48% 1,290,886
2012-07-31 2012-07-27 1.020 1,411,050 +28,000 0.49% 1,439,271
2012-07-30 2012-07-26 0.940 1,383,050 -247,050 0.48% 1,300,067
2012-07-27 2012-07-25 1.480 1,630,100 -162,750 0.56% 2,412,548
2012-07-26 2012-07-24 0.930 1,792,850 +491,000 0.62% 1,667,350
2012-07-06 2012-07-04 0.700 1,301,850 +20,000 0.45% 911,295
2012-06-26 2012-06-22 0.800 1,281,850 -10,000 0.44% 1,025,480
2012-06-22 2012-06-20 0.800 1,291,850 +8,000 0.45% 1,033,480
2012-06-15 2012-06-13 0.730 1,283,850 -11,000 0.44% 937,210
2012-06-13 2012-06-11 0.760 1,294,850 +11,000 0.45% 984,086
2012-06-11 2012-06-07 0.790 1,283,850 -13,000 0.44% 1,014,242
2012-06-06 2012-06-04 0.720 1,296,850 -12,000 0.45% 933,732
2012-06-05 2012-06-01 0.770 1,308,850 +25,000 0.45% 1,007,814
2012-06-01 2012-05-30 0.790 1,283,850 -15,000 0.44% 1,014,242
2012-05-25 2012-05-23 0.870 1,298,850 -4,262,350 0.45% 1,129,999
2012-05-11 2012-05-09 1.200 5,561,200 +4,170,900 2.22% 6,673,440
2012-05-10 2012-05-08 1.280 1,390,300 +2,550 0.55% 1,779,584
2012-05-09 2012-05-07 1.360 1,387,750 -1,400 0.55% 1,887,340
2012-05-08 2012-05-04 1.360 1,389,150 -5,000 0.55% 1,889,244
2012-05-07 2012-05-03 1.320 1,394,150 -1,600 0.56% 1,840,278
2012-05-04 2012-05-02 1.360 1,395,750 -3,400 0.56% 1,898,220
2012-05-03 2012-04-30 1.320 1,399,150 -6,500 0.57% 1,846,878
2012-05-02 2012-04-27 1.360 1,405,650 -33,000 0.58% 1,911,684
2012-04-30 2012-04-26 1.360 1,438,650 +23,100 0.59% 1,956,564
2012-04-27 2012-04-25 1.360 1,415,550 -32,500 0.58% 1,925,148
2012-04-25 2012-04-23 1.280 1,448,050 -39,500 0.59% 1,853,504
2012-04-24 2012-04-20 1.440 1,487,550 -23,000 0.61% 2,142,072
2012-04-23 2012-04-19 1.440 1,510,550 -41,000 0.62% 2,175,192
2012-04-20 2012-04-18 1.360 1,551,550 +10,000 0.63% 2,110,108
2012-04-19 2012-04-17 1.240 1,541,550 +12,500 0.63% 1,911,522
2012-04-18 2012-04-16 1.320 1,529,050 -41,500 0.63% 2,018,346
2012-04-17 2012-04-13 1.120 1,570,550 +9,250 0.64% 1,759,016
2012-04-16 2012-04-12 1.000 1,561,300 +73,150 0.64% 1,561,300
2012-04-13 2012-04-11 1.120 1,488,150 +312,750 0.61% 1,666,728
2012-04-12 2012-04-10 1.520 1,175,400 +152,700 0.48% 1,786,608
2012-04-11 2012-04-05 2.160 1,022,700 -6,450 0.42% 2,209,032
2012-04-10 2012-04-03 2.320 1,029,150 +17,500 0.42% 2,387,628
2012-04-05 2012-04-02 2.400 1,011,650 +500 0.41% 2,427,960
2012-04-03 2012-03-30 2.520 1,011,150 +19,500 0.41% 2,548,098
2012-04-02 2012-03-29 2.480 991,650 +25,000 0.41% 2,459,292
2012-03-29 2012-03-27 2.880 966,650 -15,300 0.41% 2,783,952
2012-03-28 2012-03-26 2.920 981,950 -4,700 0.41% 2,867,294
2012-03-21 2012-03-19 2.880 986,650 +2,500 0.42% 2,841,552
2012-03-14 2012-03-12 3.200 984,150 -10,000 0.42% 3,149,280
2012-03-12 2012-03-08 3.200 994,150 +10,000 0.42% 3,181,280
2012-03-09 2012-03-07 3.240 984,150 +19,350 0.42% 3,188,646
2012-03-08 2012-03-06 3.200 964,800 +2,500 0.41% 3,087,360
2012-03-07 2012-03-05 3.360 962,300 -14,750 0.41% 3,233,328
2012-03-05 2012-03-01 3.400 977,050 +2,500 0.41% 3,321,970
2012-03-01 2012-02-28 3.360 974,550 -2,750 0.41% 3,274,488
2012-02-29 2012-02-27 3.200 977,300 +7,200 0.41% 3,127,360
2012-02-28 2012-02-24 3.560 970,100 +2,500 0.41% 3,453,556
2012-02-24 2012-02-22 3.600 967,600 +5,000 0.41% 3,483,360
2012-02-23 2012-02-21 3.600 962,600 +25,000 0.41% 3,465,360
2012-02-22 2012-02-20 3.600 937,600 -500 0.40% 3,375,360
2012-02-21 2012-02-17 3.720 938,100 -22,500 0.40% 3,489,732
2012-02-20 2012-02-16 3.560 960,600 -30,800 0.41% 3,419,736
2012-02-17 2012-02-15 3.600 991,400 +31,650 0.42% 3,569,040
2012-02-16 2012-02-14 4.000 959,750 -12,800 0.41% 3,839,000
2012-02-15 2012-02-13 3.680 972,550 +14,500 0.41% 3,578,984
2012-02-14 2012-02-10 3.520 958,050 +3,250 0.40% 3,372,336
2012-02-13 2012-02-09 3.240 954,800 -15,000 0.40% 3,093,552
2012-02-09 2012-02-07 3.240 969,800 +11,500 0.41% 3,142,152
2012-02-07 2012-02-03 2.720 958,300 +3,500 0.40% 2,606,576
2012-02-06 2012-02-02 2.760 954,800 +4,000 0.40% 2,635,248
2012-02-03 2012-02-01 2.600 950,800 -20,000 0.40% 2,472,080
2012-02-02 2012-01-31 2.520 970,800 +20,000 0.41% 2,446,416
2012-01-31 2012-01-27 2.760 950,800 -2,500 0.40% 2,624,208
2012-01-27 2012-01-20 2.800 953,300 -6,250 0.40% 2,669,240
2012-01-26 2012-01-19 2.800 959,550 +2,500 0.41% 2,686,740
2012-01-19 2012-01-17 2.760 957,050 -500 0.42% 2,641,458
2012-01-16 2012-01-12 2.560 957,550 -15,500 0.42% 2,451,328
2012-01-13 2012-01-11 2.320 973,050 +8,750 0.42% 2,257,476
2012-01-12 2012-01-10 2.440 964,300 +2,500 0.42% 2,352,892
2011-12-29 2011-12-23 2.760 961,800 -4,750 0.42% 2,654,568
2011-12-28 2011-12-22 2.800 966,550 +500 0.42% 2,706,340
2011-12-23 2011-12-21 2.840 966,050 +5,000 0.42% 2,743,582
2011-12-22 2011-12-20 2.880 961,050 -2,500 0.42% 2,767,824
2011-12-21 2011-12-19 3.000 963,550 +950 0.42% 2,890,650
2011-12-19 2011-12-15 3.200 962,600 -2,950 0.42% 3,080,320
2011-12-14 2011-12-12 3.520 965,550 +5,000 0.42% 3,398,736
2011-12-13 2011-12-09 3.720 960,550 +9,000 0.42% 3,573,246
2011-12-12 2011-12-08 3.240 951,550 -12,050 0.41% 3,083,022
2011-12-09 2011-12-07 2.480 963,600 +10,600 0.42% 2,389,728
2011-10-13 2011-10-11 3.240 953,000 +1,350 0.42% 3,087,720
2011-10-12 2011-10-10 3.160 951,650 -3,750 0.41% 3,007,214
2011-10-11 2011-10-07 3.240 955,400 +28,150 0.42% 3,095,496
2011-10-07 2011-10-04 1.920 927,250 +7,500 0.40% 1,780,320
2011-10-06 2011-10-03 2.160 919,750 +12,500 0.40% 1,986,660
2011-09-28 2011-09-26 3.120 907,250 +15,000 0.40% 2,830,620
2011-09-27 2011-09-23 3.800 892,250 -3,750 0.39% 3,390,550
2011-09-23 2011-09-21 4.160 896,000 -500 0.39% 3,727,360
2011-09-21 2011-09-19 4.040 896,500 -300 0.39% 3,621,860
2011-09-20 2011-09-16 4.320 896,800 -5,000 0.39% 3,874,176
2011-09-19 2011-09-15 4.080 901,800 -4,700 0.39% 3,679,344
2011-09-16 2011-09-14 4.000 906,500 -3,750 0.40% 3,626,000
2011-09-15 2011-09-12 3.960 910,250 -71,150 0.40% 3,604,590
2011-09-14 2011-09-09 4.200 981,400 +72,150 0.43% 4,121,880
2011-09-12 2011-09-08 4.160 909,250 -3,250 0.40% 3,782,480
2011-09-08 2011-09-06 4.360 912,500 +4,000 0.40% 3,978,500
2011-09-07 2011-09-05 4.480 908,500 -1,200 0.40% 4,070,080
2011-09-05 2011-09-01 4.960 909,700 -750 0.40% 4,512,112
2011-09-02 2011-08-31 5.000 910,450 +5,000 0.40% 4,552,250
2011-09-01 2011-08-30 5.000 905,450 +10,000 0.40% 4,527,250
2011-08-31 2011-08-29 4.880 895,450 +11,750 0.39% 4,369,796
2011-08-25 2011-08-23 5.120 883,700 +750 0.39% 4,524,544
2011-08-24 2011-08-22 5.000 882,950 -2,250 0.39% 4,414,750
2011-08-23 2011-08-19 5.360 885,200 +13,100 0.39% 4,744,672
2011-08-22 2011-08-18 6.000 872,100 +15,100 0.38% 5,232,600
2011-08-19 2011-08-17 6.400 857,000 +30,000 0.38% 5,484,800
2011-08-17 2011-08-15 6.840 827,000 +100 0.36% 5,656,680
2011-08-16 2011-08-12 7.000 826,900 -5,000 0.36% 5,788,300
2011-08-15 2011-08-11 6.640 831,900 -8,500 0.36% 5,523,816
2011-08-12 2011-08-10 6.760 840,400 +41,750 0.37% 5,681,104
2011-08-11 2011-08-09 6.680 798,650 -6,250 0.35% 5,334,982
2011-08-10 2011-08-08 7.320 804,900 +1,750 0.35% 5,891,868
2011-08-09 2011-08-05 7.840 803,150 +2,000 0.35% 6,296,696
2011-08-08 2011-08-04 8.320 801,150 +750 0.35% 6,665,568
2011-08-04 2011-08-02 8.600 800,400 -23,800 0.35% 6,883,440
2011-08-02 2011-07-29 8.520 824,200 -500 0.36% 7,022,184
2011-08-01 2011-07-28 8.800 824,700 -1,700 0.36% 7,257,360
2011-07-29 2011-07-27 8.840 826,400 -31,550 0.36% 7,305,376
2011-07-28 2011-07-26 8.520 857,950 +15,850 0.38% 7,309,734
2011-07-27 2011-07-25 7.840 842,100 +7,000 0.37% 6,602,064
2011-07-22 2011-07-20 7.880 835,100 +13,250 0.37% 6,580,588
2011-07-21 2011-07-19 7.760 821,850 +650 0.36% 6,377,556
2011-07-20 2011-07-18 8.160 821,200 +1,000 0.36% 6,700,992
2011-07-19 2011-07-15 8.240 820,200 +4,250 0.36% 6,758,448
2011-07-18 2011-07-14 8.200 815,950 +1,750 0.36% 6,690,790
2011-07-15 2011-07-13 8.200 814,200 -4,250 0.36% 6,676,440
2011-07-14 2011-07-12 8.440 818,450 -12,000 0.36% 6,907,718
2011-07-13 2011-07-11 8.600 830,450 +12,500 0.36% 7,141,870
2011-07-12 2011-07-08 8.440 817,950 +11,750 0.36% 6,903,498
2011-07-11 2011-07-07 9.240 806,200 +5,550 0.35% 7,449,288
2011-07-08 2011-07-06 9.280 800,650 -2,750 0.35% 7,430,032
2011-07-04 2011-06-29 9.440 803,400 +3,000 0.35% 7,584,096
2011-06-30 2011-06-28 9.600 800,400 -1,500 0.35% 7,683,840
2011-06-29 2011-06-27 9.640 801,900 -11,000 0.35% 7,730,316
2011-06-28 2011-06-24 9.760 812,900 +2,000 0.36% 7,933,904
2011-06-23 2011-06-21 9.360 810,900 -4,500 0.35% 7,590,024
2011-06-22 2011-06-20 8.960 815,400 +4,500 0.36% 7,305,984
2011-06-21 2011-06-17 9.200 810,900 -36,250 0.35% 7,460,280
2011-06-20 2011-06-16 9.600 847,150 -12,500 0.37% 8,132,640
2011-06-17 2011-06-15 9.600 859,650 -2,750 0.38% 8,252,640
2011-06-16 2011-06-14 9.560 862,400 +3,000 0.38% 8,244,544
2011-06-15 2011-06-13 10.000 859,400 -3,500 0.38% 8,594,000
2011-06-14 2011-06-10 10.400 862,900 +17,250 0.38% 8,974,160
2011-06-13 2011-06-09 10.400 845,650 +18,600 0.37% 8,794,760
2011-06-10 2011-06-08 11.000 827,050 -10,150 0.36% 9,097,550
2011-06-09 2011-06-07 11.000 837,200 +3,950 0.37% 9,209,200
2011-06-08 2011-06-03 11.200 833,250 +12,250 0.36% 9,332,400
2011-06-03 2011-06-01 11.000 821,000 -30,600 0.36% 9,031,000
2011-06-02 2011-05-31 10.200 851,600 +2,000 0.37% 8,686,320
2011-06-01 2011-05-30 10.200 849,600 -2,650 0.37% 8,665,920
2011-05-31 2011-05-27 10.400 852,250 -25,500 0.37% 8,863,400
2011-05-30 2011-05-26 9.720 877,750 -2,500 0.38% 8,531,730
2011-05-27 2011-05-25 9.680 880,250 +1,200 0.39% 8,520,820
2011-05-26 2011-05-24 9.800 879,050 -12,000 0.38% 8,614,690
2011-05-24 2011-05-20 9.760 891,050 -7,650 0.39% 8,696,648
2011-05-23 2011-05-19 9.840 898,700 -10,250 0.39% 8,843,208
2011-05-20 2011-05-18 9.760 908,950 -15,000 0.40% 8,871,352
2011-05-19 2011-05-17 9.400 923,950 +2,900 0.40% 8,685,130
2011-05-18 2011-05-16 9.720 921,050 -40,000 0.40% 8,952,606
2011-05-17 2011-05-13 9.960 961,050 +33,100 0.42% 9,572,058
2011-05-16 2011-05-12 10.000 927,950 -64,200 0.41% 9,279,500
2011-05-13 2011-05-11 9.520 992,150 -2,250 0.43% 9,445,268
2011-05-12 2011-05-09 8.360 994,400 -4,000 0.44% 8,313,184
2011-05-11 2011-05-06 8.640 998,400 +16,350 0.44% 8,626,176
2011-05-09 2011-05-05 7.720 982,050 -11,850 0.43% 7,581,426
2011-05-06 2011-05-04 7.880 993,900 +16,350 0.43% 7,831,932
2011-05-05 2011-05-03 8.120 977,550 +15,900 0.43% 7,937,706
2011-05-04 2011-04-29 8.640 961,650 +7,500 0.42% 8,308,656
2011-05-03 2011-04-28 8.680 954,150 +22,500 0.42% 8,282,022
2011-04-29 2011-04-27 8.880 931,650 +33,350 0.41% 8,273,052
2011-04-28 2011-04-26 9.120 898,300 -2,500 0.39% 8,192,496
2011-04-27 2011-04-21 9.480 900,800 +2,500 0.39% 8,539,584
2011-04-26 2011-04-20 9.560 898,300 -46,250 0.39% 8,587,748
2011-04-21 2011-04-19 9.840 944,550 -26,250 0.41% 9,294,372
2011-04-20 2011-04-18 9.440 970,800 +56,500 0.42% 9,164,352
2011-04-19 2011-04-15 9.960 914,300 +39,500 0.40% 9,106,428
2011-04-18 2011-04-14 10.400 874,800 +12,500 0.38% 9,097,920
2011-04-15 2011-04-13 10.400 862,300 +6,500 0.38% 8,967,920
2011-04-14 2011-04-12 10.200 855,800 +3,250 0.37% 8,729,160
2011-04-13 2011-04-11 10.400 852,550 +11,250 0.37% 8,866,520
2011-04-12 2011-04-08 10.400 841,300 +2,500 0.37% 8,749,520
2011-04-11 2011-04-07 10.400 838,800 +5,000 0.37% 8,723,520
2011-04-08 2011-04-06 10.600 833,800 -250 0.36% 8,838,280
2011-04-07 2011-04-04 10.600 834,050 +4,750 0.36% 8,840,930
2011-04-06 2011-04-01 10.400 829,300 -4,150 0.36% 8,624,720
2011-04-04 2011-03-31 10.200 833,450 +12,250 0.36% 8,501,190
2011-04-01 2011-03-30 10.400 821,200 -22,650 0.36% 8,540,480
2011-03-31 2011-03-29 10.800 843,850 +19,500 0.37% 9,113,580
2011-03-30 2011-03-28 10.800 824,350 +4,000 0.36% 8,902,980
2011-03-29 2011-03-25 11.000 820,350 +3,250 0.36% 9,023,850
2011-03-28 2011-03-24 11.000 817,100 +500 0.36% 8,988,100
2011-03-25 2011-03-23 11.000 816,600 +9,150 0.36% 8,982,600
2011-03-24 2011-03-22 10.800 807,450 +13,750 0.35% 8,720,460
2011-03-23 2011-03-21 11.000 793,700 +3,650 0.35% 8,730,700
2011-03-22 2011-03-18 11.000 790,050 +1,250 0.35% 8,690,550
2011-03-21 2011-03-17 10.600 788,800 -24,900 0.35% 8,361,280
2011-03-18 2011-03-16 10.800 813,700 +3,500 0.36% 8,787,960
2011-03-17 2011-03-15 10.800 810,200 +14,500 0.35% 8,750,160
2011-03-16 2011-03-14 11.400 795,700 -2,500 0.35% 9,070,980
2011-03-15 2011-03-11 11.600 798,200 +3,500 0.35% 9,259,120
2011-03-14 2011-03-10 12.000 794,700 -36,500 0.35% 9,536,400
2011-03-11 2011-03-09 12.400 831,200 +47,750 0.36% 10,306,880
2011-03-10 2011-03-08 11.400 783,450 +1,450 0.34% 8,931,330
2011-03-09 2011-03-07 11.400 782,000 +7,500 0.34% 8,914,800
2011-03-08 2011-03-04 11.200 774,500 +500 0.34% 8,674,400
2011-03-07 2011-03-03 11.200 774,000 +4,000 0.34% 8,668,800
2011-03-04 2011-03-02 11.000 770,000 +6,250 0.34% 8,470,000
2011-03-03 2011-03-01 11.000 763,750 +500 0.33% 8,401,250
2011-03-02 2011-02-28 11.200 763,250 +400 0.33% 8,548,400
2011-03-01 2011-02-25 11.400 762,850 +9,650 0.33% 8,696,490
2011-02-28 2011-02-24 11.400 753,200 +21,850 0.33% 8,586,480
2011-02-24 2011-02-22 12.000 731,350 -10,000 0.32% 8,776,200
2011-02-23 2011-02-21 12.000 741,350 -4,650 0.32% 8,896,200
2011-02-22 2011-02-18 11.800 746,000 +17,400 0.34% 8,802,800
2011-02-21 2011-02-17 11.200 728,600 +12,500 0.33% 8,160,320
2011-02-18 2011-02-16 11.800 716,100 +13,400 0.33% 8,449,980
2011-02-16 2011-02-14 12.000 702,700 -23,900 0.32% 8,432,400
2011-02-15 2011-02-11 12.000 726,600 +13,000 0.33% 8,719,200
2011-02-14 2011-02-10 12.000 713,600 -2,000 0.33% 8,563,200
2011-02-11 2011-02-09 12.000 715,600 -1,250 0.33% 8,587,200
2011-02-10 2011-02-08 12.000 716,850 +750 0.33% 8,602,200
2011-02-09 2011-02-07 12.200 716,100 +1,500 0.33% 8,736,420
2011-02-08 2011-02-02 12.200 714,600 +6,500 0.33% 8,718,120
2011-02-07 2011-01-31 12.600 708,100 +9,650 0.32% 8,922,060
2011-02-01 2011-01-28 12.600 698,450 -1,250 0.32% 8,800,470
2011-01-31 2011-01-27 12.400 699,700 +6,350 0.32% 8,676,280
2011-01-28 2011-01-26 11.800 693,350 +15,400 0.32% 8,181,530
2011-01-27 2011-01-25 12.000 677,950 +20,850 0.31% 8,135,400
2011-01-25 2011-01-21 12.800 657,100 +8,950 0.30% 8,410,880
2011-01-24 2011-01-20 12.600 648,150 +10,300 0.30% 8,166,690
2011-01-21 2011-01-19 12.800 637,850 -5,700 0.29% 8,164,480
2011-01-20 2011-01-18 12.800 643,550 +10,350 0.30% 8,237,440
2011-01-19 2011-01-17 13.200 633,200 +6,000 0.29% 8,358,240
2011-01-18 2011-01-14 13.600 627,200 -3,750 0.29% 8,529,920
2011-01-17 2011-01-13 14.000 630,950 -9,500 0.29% 8,833,300
2011-01-14 2011-01-12 13.600 640,450 -29,700 0.31% 8,710,120
2011-01-13 2011-01-11 14.600 670,150 +4,000 0.33% 9,784,190
2011-01-12 2011-01-10 14.400 666,150 +19,200 0.32% 9,592,560
2011-01-11 2011-01-07 14.600 646,950 +5,550 0.32% 9,445,470
2011-01-10 2011-01-06 14.400 641,400 +34,300 0.31% 9,236,160
2011-01-07 2011-01-05 15.200 607,100 -4,850 0.30% 9,227,920
2011-01-06 2011-01-04 15.200 611,950 -9,150 0.30% 9,301,640
2011-01-05 2011-01-03 15.600 621,100 -1,050 0.30% 9,689,160
2011-01-04 2010-12-31 15.400 622,150 -100 0.30% 9,581,110
2011-01-03 2010-12-29 15.600 622,250 +5,700 0.30% 9,707,100
2010-12-30 2010-12-28 14.400 616,550 +7,850 0.30% 8,878,320
2010-12-29 2010-12-24 15.400 608,700 +29,250 0.30% 9,373,980
2010-12-28 2010-12-22 15.600 579,450 +8,250 0.28% 9,039,420
2010-12-23 2010-12-21 15.400 571,200 -7,250 0.28% 8,796,480
2010-12-22 2010-12-20 16.000 578,450 -100,700 0.28% 9,255,200
2010-12-21 2010-12-17 15.400 679,150 +77,750 0.33% 10,458,910
2010-12-20 2010-12-16 13.800 601,400 -38,150 0.29% 8,299,320
2010-12-17 2010-12-15 14.800 639,550 -152,750 0.31% 9,465,340
2010-12-16 2010-12-14 15.200 792,300 -20,950 0.39% 12,042,960
2010-12-15 2010-12-13 13.800 813,250 +113,450 0.40% 11,222,850
2010-12-14 2010-12-10 12.600 699,800 +6,950 0.34% 8,817,480
2010-12-13 2010-12-09 12.200 692,850 -5,050 0.34% 8,452,770
2010-12-10 2010-12-08 12.200 697,900 +1,500 0.34% 8,514,380
2010-12-09 2010-12-07 12.400 696,400 -76,200 0.34% 8,635,360
2010-12-08 2010-12-06 11.200 772,600 -2,950 0.38% 8,653,120
2010-12-07 2010-12-03 11.000 775,550 -20,750 0.38% 8,531,050
2010-12-06 2010-12-02 10.600 796,300 +500 0.39% 8,440,780
2010-12-03 2010-12-01 10.800 795,800 -4,500 0.39% 8,594,640
2010-12-02 2010-11-30 10.600 800,300 -15,600 0.39% 8,483,180
2010-12-01 2010-11-29 11.000 815,900 -17,000 0.40% 8,974,900
2010-11-30 2010-11-26 10.200 832,900 +8,250 0.41% 8,495,580
2010-11-29 2010-11-25 9.880 824,650 +7,350 0.40% 8,147,542
2010-11-26 2010-11-24 9.880 817,300 +15,500 0.40% 8,074,924
2010-11-25 2010-11-23 9.840 801,800 +10,450 0.39% 7,889,712
2010-11-24 2010-11-22 10.200 791,350 +17,250 0.39% 8,071,770
2010-11-23 2010-11-19 10.000 774,100 +32,650 0.38% 7,741,000
2010-11-22 2010-11-18 10.800 741,450 -8,000 0.36% 8,007,660
2010-11-19 2010-11-17 11.000 749,450 +4,500 0.37% 8,243,950
2010-11-18 2010-11-16 10.200 744,950 +35,750 0.36% 7,598,490
2010-11-17 2010-11-15 10.400 709,200 +26,600 0.35% 7,375,680
2010-11-16 2010-11-12 10.800 682,600 +50,250 0.33% 7,372,080
2010-11-15 2010-11-11 11.600 632,350 -26,750 0.31% 7,335,260
2010-11-12 2010-11-10 11.800 659,100 +8,900 0.32% 7,777,380
2010-11-11 2010-11-09 12.000 650,200 +5,950 0.32% 7,802,400
2010-11-10 2010-11-08 12.200 644,250 +38,750 0.31% 7,859,850
2010-11-09 2010-11-05 12.000 605,500 +24,550 0.30% 7,266,000
2010-11-08 2010-11-04 11.600 580,950 -21,900 0.28% 6,739,020
2010-11-05 2010-11-03 12.400 602,850 +17,400 0.33% 7,475,340
2010-11-04 2010-11-02 13.000 585,450 +27,600 0.32% 7,610,850
2010-11-03 2010-11-01 13.000 557,850 -68,950 0.31% 7,252,050
2010-11-02 2010-10-29 10.400 626,800 +25,500 0.35% 6,518,720
2010-11-01 2010-10-28 10.200 601,300 -17,700 0.33% 6,133,260
2010-10-29 2010-10-27 10.400 619,000 +63,500 0.34% 6,437,600
2010-10-28 2010-10-26 11.800 555,500 +1,750 0.31% 6,554,900
2010-10-27 2010-10-25 12.400 553,750 +32,550 0.31% 6,866,500
2010-10-26 2010-10-22 12.800 521,200 -4,500 0.29% 6,671,360
2010-10-25 2010-10-21 13.400 525,700 +32,500 0.29% 7,044,380
2010-10-22 2010-10-20 13.600 493,200 +9,000 0.27% 6,707,520
2010-10-21 2010-10-19 14.200 484,200 +9,800 0.27% 6,875,640
2010-10-20 2010-10-18 14.000 474,400 +5,000 0.26% 6,641,600
2010-10-19 2010-10-15 13.600 469,400 -19,800 0.26% 6,383,840
2010-10-18 2010-10-14 13.600 489,200 +17,600 0.27% 6,653,120
2010-10-15 2010-10-13 14.400 471,600 +11,550 0.26% 6,791,040
2010-10-14 2010-10-12 14.600 460,050 +7,000 0.26% 6,716,730
2010-10-13 2010-10-11 15.400 453,050 +31,650 0.25% 6,976,970
2010-10-12 2010-10-08 15.600 421,400 +10,000 0.23% 6,573,840
2010-10-11 2010-10-07 15.600 411,400 +51,750 0.23% 6,417,840
2010-10-08 2010-10-06 16.200 359,650 +5,750 0.22% 5,826,330
2010-10-07 2010-10-05 16.600 353,900 +21,000 0.22% 5,874,740
2010-10-06 2010-10-04 17.000 332,900 +6,050 0.20% 5,659,300
2010-10-05 2010-09-30 16.000 326,850 +11,250 0.20% 5,229,600
2010-10-04 2010-09-29 16.400 315,600 +8,000 0.19% 5,175,840
2010-09-30 2010-09-28 16.400 307,600 +2,450 0.19% 5,044,640
2010-09-29 2010-09-27 16.600 305,150 -800 0.19% 5,065,490
2010-09-28 2010-09-24 17.200 305,950 +5,000 0.19% 5,262,340
2010-09-27 2010-09-22 17.400 300,950 +13,700 0.18% 5,236,530
2010-09-24 2010-09-21 15.800 287,250 +1,650 0.18% 4,538,550
2010-09-22 2010-09-20 16.200 285,600 +8,350 0.17% 4,626,720
2010-09-21 2010-09-17 16.800 277,250 +500 0.17% 4,657,800
2010-09-20 2010-09-16 16.800 276,750 -38,250 0.17% 4,649,400
2010-09-17 2010-09-15 16.800 315,000 +36,100 0.19% 5,292,000
2010-09-16 2010-09-14 15.600 278,900 -850 0.17% 4,350,840
2010-09-15 2010-09-13 16.800 279,750 +8,800 0.17% 4,699,800
2010-09-14 2010-09-10 18.400 270,950 -2,450 0.17% 4,985,480
2010-09-13 2010-09-09 18.000 273,400 -5,050 0.17% 4,921,200
2010-09-10 2010-09-08 18.600 278,450 +1,500 0.17% 5,179,170
2010-09-09 2010-09-07 19.400 276,950 +2,750 0.17% 5,372,830
2010-09-08 2010-09-06 19.800 274,200 +3,000 0.17% 5,429,160
2010-09-07 2010-09-03 20.000 271,200 -750 0.21% 5,424,000
2010-09-06 2010-09-02 20.000 271,950 -2,500 0.21% 5,439,000
2010-09-03 2010-09-01 20.000 274,450 -1,100 0.21% 5,489,000
2010-09-01 2010-08-30 20.000 275,550 -100 0.21% 5,511,000
2010-08-31 2010-08-27 20.400 275,650 +750 0.21% 5,623,260
2010-08-30 2010-08-26 19.400 274,900 -1,500 0.21% 5,333,060
2010-08-27 2010-08-25 19.800 276,400 +1,250 0.21% 5,472,720
2010-08-26 2010-08-24 20.000 275,150 +1,000 0.21% 5,503,000
2010-08-25 2010-08-23 20.000 274,150 +250 0.21% 5,483,000
2010-08-23 2010-08-19 21.200 273,900 -2,900 0.21% 5,806,680
2010-08-18 2010-08-16 20.800 276,800 +1,000 0.21% 5,757,440
2010-08-17 2010-08-13 20.400 275,800 +3,750 0.21% 5,626,320
2010-08-16 2010-08-12 20.400 272,050 -4,000 0.21% 5,549,820
2010-08-13 2010-08-11 20.000 276,050 +4,000 0.21% 5,521,000
2010-08-12 2010-08-10 19.600 272,050 +2,750 0.21% 5,332,180
2010-08-11 2010-08-09 21.600 269,300 +14,000 0.21% 5,816,880
2010-08-10 2010-08-06 25.200 255,300 +3,850 0.20% 6,433,560
2010-08-09 2010-08-05 26.000 251,450 +3,450 0.19% 6,537,700
2010-08-06 2010-08-04 26.000 248,000 -5,500 0.19% 6,448,000
2010-08-05 2010-08-03 25.200 253,500 -6,000 0.22% 6,388,200
2010-08-04 2010-08-02 24.800 259,500 +5,200 0.22% 6,435,600
2010-08-03 2010-07-30 24.000 254,300 +1,000 0.22% 6,103,200
2010-08-02 2010-07-29 24.000 253,300 +3,000 0.22% 6,079,200
2010-07-30 2010-07-28 25.200 250,300 +5,750 0.21% 6,307,560
2010-07-29 2010-07-27 25.600 244,550 +5,000 0.21% 6,260,480
2010-07-27 2010-07-23 28.000 239,550 -650 0.20% 6,707,400
2010-07-26 2010-07-22 27.600 240,200 -5,000 0.21% 6,629,520
2010-07-23 2010-07-21 26.400 245,200 +2,500 0.21% 6,473,280
2010-07-21 2010-07-19 25.600 242,700 +3,150 0.27% 6,213,120
2010-07-20 2010-07-16 27.600 239,550 +6,500 0.26% 6,611,580
2010-07-19 2010-07-15 28.000 233,050 -2,500 0.26% 6,525,400
2010-07-16 2010-07-14 28.000 235,550 -1,100 0.26% 6,595,400
2010-07-15 2010-07-13 28.000 236,650 +12,500 0.26% 6,626,200
2010-07-14 2010-07-12 28.000 224,150 +1,000 0.25% 6,276,200
2010-07-13 2010-07-09 27.200 223,150 +400 0.25% 6,069,680
2010-07-07 2010-07-05 24.400 222,750 -750 0.24% 5,435,100
2010-07-06 2010-07-02 25.200 223,500 +700 0.25% 5,632,200
2010-07-05 2010-06-30 26.400 222,800 +1,250 0.24% 5,881,920
2010-07-02 2010-06-29 26.800 221,550 -2,500 0.24% 5,937,540
2010-06-30 2010-06-28 27.200 224,050 +1,100 0.25% 6,094,160
2010-06-29 2010-06-25 28.000 222,950 +2,250 0.25% 6,242,600
2010-06-28 2010-06-24 28.800 220,700 +3,500 0.24% 6,356,160
2010-06-25 2010-06-23 29.600 217,200 +3,000 0.31% 6,429,120
2010-06-22 2010-06-18 27.600 214,200 -650 0.30% 5,911,920
2010-06-21 2010-06-17 25.600 214,850 +400 0.31% 5,500,160
2010-06-14 2010-06-10 30.000 214,450 +2,350 0.30% 6,433,500
2010-06-09 2010-06-07 30.800 212,100 +2,000 0.30% 6,532,680
2010-06-07 2010-06-03 31.600 210,100 -350 0.36% 6,639,160
2010-06-04 2010-06-02 33.600 210,450 -1,250 0.36% 7,071,120
2010-06-03 2010-06-01 33.600 211,700 +2,500 0.36% 7,113,120
2010-06-01 2010-05-28 36.000 209,200 +500 0.36% 7,531,200
2010-05-31 2010-05-27 34.000 208,700 -650 0.36% 7,095,800
2010-05-28 2010-05-26 30.400 209,350 -1,600 0.36% 6,364,240
2010-05-27 2010-05-25 33.600 210,950 +900 0.38% 7,087,920
2010-05-19 2010-05-17 38.400 210,050 -1,250 0.80% 8,065,920
2010-05-18 2010-05-14 38.800 211,300 +500 0.80% 8,198,440
2010-05-17 2010-05-13 38.800 210,800 +1,450 0.80% 8,179,040
2010-05-14 2010-05-12 40.000 209,350 +150 0.79% 8,374,000
2010-05-13 2010-05-11 38.800 209,200 +2,500 0.79% 8,116,960
2010-05-12 2010-05-10 40.000 206,700 -6,250 0.78% 8,268,000
2010-05-11 2010-05-07 39.200 212,950 -5,000 0.81% 8,347,640
2010-05-10 2010-05-06 38.400 217,950 +4,000 0.83% 8,369,280
2010-05-05 2010-05-03 42.000 213,950 +1,250 0.81% 8,985,900
2010-05-04 2010-04-30 44.000 212,700 +1,000 0.81% 9,358,800
2010-05-03 2010-04-29 43.200 211,700 +1,000 0.80% 9,145,440
2010-04-30 2010-04-28 44.000 210,700 -250 0.80% 9,270,800
2010-04-27 2010-04-23 43.600 210,950 -250 0.80% 9,197,420
2010-04-26 2010-04-22 42.800 211,200 -3,250 0.80% 9,039,360
2010-04-23 2010-04-21 43.200 214,450 +750 0.81% 9,264,240
2010-04-22 2010-04-20 42.000 213,700 +1,500 0.81% 8,975,400
2010-04-21 2010-04-19 42.400 212,200 +2,500 0.81% 8,997,280
2010-04-20 2010-04-16 44.000 209,700 +51,850 0.80% 9,226,800
2010-04-19 2010-04-15 44.000 157,850 +600 0.60% 6,945,400
2010-04-16 2010-04-14 44.000 157,250 -150 0.60% 6,919,000
2010-04-15 2010-04-13 44.800 157,400 -1,000 0.60% 7,051,520
2010-04-14 2010-04-12 44.000 158,400 +29,550 0.60% 6,969,600
2010-04-13 2010-04-09 44.000 128,850 +200 0.49% 5,669,400
2010-04-12 2010-04-08 43.600 128,650 +2,950 0.49% 5,609,140
2010-04-09 2010-04-07 45.200 125,700 -3,900 0.48% 5,681,640
2010-04-08 2010-04-01 45.600 129,600 +85,650 0.49% 5,909,760
2010-04-01 2010-03-30 40.400 43,950 +500 0.17% 1,775,580
2010-03-31 2010-03-29 42.000 43,450 +1,750 0.16% 1,824,900
2010-03-30 2010-03-26 41.600 41,700 -16,500 0.16% 1,734,720
2010-03-29 2010-03-25 35.600 58,200 +1,350 0.22% 2,071,920
2010-03-25 2010-03-23 36.400 56,850 -1,000 0.22% 2,069,340
2010-03-24 2010-03-22 36.400 57,850 -4,450 0.22% 2,105,740
2010-03-23 2010-03-19 36.000 62,300 +1,250 0.24% 2,242,800
2010-03-22 2010-03-18 36.400 61,050 +1,050 0.23% 2,222,220
2010-03-19 2010-03-17 36.800 60,000 -500 0.23% 2,208,000
2010-03-18 2010-03-16 36.000 60,500 -10,550 0.23% 2,178,000
2010-03-17 2010-03-15 36.000 71,050 -600 0.27% 2,557,800
2010-03-16 2010-03-12 35.200 71,650 +1,200 0.27% 2,522,080
2010-03-15 2010-03-11 36.000 70,450 -500 0.27% 2,536,200
2010-03-12 2010-03-10 34.800 70,950 -2,100 0.27% 2,469,060
2010-03-11 2010-03-09 35.600 73,050 +3,700 0.28% 2,600,580
2010-03-10 2010-03-08 36.400 69,350 -4,650 0.26% 2,524,340
2010-03-09 2010-03-05 37.200 74,000 +1,250 0.28% 2,752,800
2010-03-08 2010-03-04 35.600 72,750 -2,400 0.28% 2,589,900
2010-03-05 2010-03-03 33.600 75,150 +800 0.29% 2,525,040
2010-03-01 2010-02-25 34.000 74,350 +50 0.28% 2,527,900
2010-02-24 2010-02-22 33.200 74,300 -1,250 0.28% 2,466,760
2010-02-23 2010-02-19 32.400 75,550 +1,350 0.29% 2,447,820
2010-02-22 2010-02-18 32.400 74,200 +3,750 0.28% 2,404,080
2010-02-17 2010-02-11 33.600 70,450 -750 0.27% 2,367,120
2010-02-11 2010-02-09 31.600 71,200 -300 0.27% 2,249,920
2010-02-10 2010-02-08 33.200 71,500 +750 0.27% 2,373,800
2010-02-09 2010-02-05 33.200 70,750 -2,150 0.27% 2,348,900
2010-02-08 2010-02-04 34.800 72,900 -50 0.28% 2,536,920
2010-02-05 2010-02-03 34.800 72,950 +600 0.28% 2,538,660
2010-02-04 2010-02-02 34.400 72,350 +900 0.27% 2,488,840
2010-02-03 2010-02-01 34.400 71,450 +4,900 0.27% 2,457,880
2010-02-02 2010-01-29 34.800 66,550 +1,600 0.25% 2,315,940
2010-02-01 2010-01-28 34.400 64,950 -3,800 0.25% 2,234,280
2010-01-29 2010-01-27 35.200 68,750 +1,300 0.26% 2,420,000
2010-01-28 2010-01-26 37.200 67,450 -4,250 0.26% 2,509,140
2010-01-27 2010-01-25 39.200 71,700 -17,650 0.27% 2,810,640
2010-01-26 2010-01-22 34.800 89,350 +1,050 0.34% 3,109,380
2010-01-25 2010-01-21 34.000 88,300 +250 0.34% 3,002,200
2010-01-22 2010-01-20 35.200 88,050 +1,250 0.33% 3,099,360
2010-01-21 2010-01-19 36.400 86,800 -2,550 0.33% 3,159,520
2010-01-20 2010-01-18 36.800 89,350 -3,750 0.34% 3,288,080
2010-01-19 2010-01-15 35.200 93,100 +10,300 0.35% 3,277,120
2010-01-18 2010-01-14 34.400 82,800 +4,450 0.31% 2,848,320
2010-01-15 2010-01-13 35.600 78,350 +17,850 0.30% 2,789,260
2010-01-14 2010-01-12 34.800 60,500 +15,500 0.23% 2,105,400
2010-01-13 2010-01-11 30.000 45,000 +3,650 0.17% 1,350,000
2010-01-12 2010-01-08 30.000 41,350 -1,250 0.16% 1,240,500
2010-01-11 2010-01-07 30.000 42,600 -500 0.16% 1,278,000
2010-01-07 2010-01-05 30.000 43,100 -2,000 0.17% 1,293,000
2010-01-06 2010-01-04 30.000 45,100 +1,250 0.17% 1,353,000
2010-01-05 2009-12-31 29.200 43,850 -900 0.17% 1,280,420
2009-12-30 2009-12-28 29.200 44,750 +1,500 0.17% 1,306,700
2009-12-29 2009-12-24 29.600 43,250 +12,750 0.17% 1,280,200
2009-12-22 2009-12-18 30.000 30,500 -1,250 0.14% 915,000
2009-12-17 2009-12-15 31.200 31,750 +800 0.14% 990,600
2009-12-16 2009-12-14 30.800 30,950 -1,250 0.14% 953,260
2009-12-11 2009-12-09 30.000 32,200 -750 0.15% 966,000
2009-12-10 2009-12-08 30.400 32,950 -3,000 0.15% 1,001,680
2009-12-08 2009-12-04 30.400 35,950 -1,000 0.16% 1,092,880
2009-12-04 2009-12-02 30.000 36,950 +1,250 0.17% 1,108,500
2009-12-03 2009-12-01 30.800 35,700 +1,000 0.16% 1,099,560
2009-12-02 2009-11-30 31.600 34,700 -1,250 0.16% 1,096,520
2009-12-01 2009-11-27 30.000 35,950 -150 0.16% 1,078,500
2009-11-26 2009-11-24 30.400 36,100 -1,250 0.16% 1,097,440
2009-11-25 2009-11-23 30.400 37,350 +300 0.17% 1,135,440
2009-11-23 2009-11-19 30.400 37,050 -2,000 0.17% 1,126,320
2009-11-20 2009-11-18 29.200 39,050 +950 0.18% 1,140,260
2009-11-19 2009-11-17 30.400 38,100 -1,250 0.17% 1,158,240
2009-11-17 2009-11-13 29.600 39,350 +1,250 0.18% 1,164,760
2009-11-16 2009-11-12 30.400 38,100 +2,750 0.17% 1,158,240
2009-11-11 2009-11-09 29.600 35,350 -2,500 0.16% 1,046,360
2009-11-09 2009-11-05 30.000 37,850 +250 0.17% 1,135,500
2009-11-06 2009-11-04 30.400 37,600 -1,000 0.17% 1,143,040
2009-11-05 2009-11-03 30.800 38,600 -250 0.18% 1,188,880
2009-11-04 2009-11-02 31.200 38,850 -1,250 0.18% 1,212,120
2009-11-03 2009-10-30 30.800 40,100 -1,250 0.19% 1,235,080
2009-10-30 2009-10-28 31.200 41,350 -3,100 0.19% 1,290,120
2009-10-29 2009-10-27 30.000 44,450 +1,400 0.21% 1,333,500
2009-10-28 2009-10-23 30.400 43,050 +1,250 0.23% 1,308,720
2009-10-27 2009-10-22 30.800 41,800 -550 0.22% 1,287,440
2009-10-23 2009-10-21 31.600 42,350 -2,550 0.22% 1,338,260
2009-10-22 2009-10-20 30.800 44,900 -650 0.24% 1,382,920
2009-10-21 2009-10-19 31.600 45,550 +3,250 0.24% 1,439,380
2009-10-20 2009-10-16 32.000 42,300 -3,550 0.22% 1,353,600
2009-10-19 2009-10-15 27.600 45,850 -1,750 0.24% 1,265,460
2009-10-16 2009-10-14 28.000 47,600 +5,250 0.25% 1,332,800
2009-10-15 2009-10-13 30.000 42,350 -250 0.22% 1,270,500
2009-10-14 2009-10-12 28.000 42,600 -550 0.22% 1,192,800
2009-10-12 2009-10-08 26.000 43,150 -450 0.23% 1,121,900
2009-10-09 2009-10-07 26.800 43,600 +2,500 0.23% 1,168,480
2009-10-07 2009-10-05 21.600 41,100 -3,350 0.22% 887,760
2009-10-06 2009-10-02 23.200 44,450 -500 0.23% 1,031,240
2009-10-05 2009-09-30 24.400 44,950 -1,000 0.24% 1,096,780
2009-10-02 2009-09-29 26.000 45,950 -2,500 0.24% 1,194,700
2009-09-30 2009-09-28 27.600 48,450 -2,050 0.25% 1,337,220
2009-09-18 2009-09-16 26.400 50,500 +1,000 0.27% 1,333,200
2009-09-17 2009-09-15 25.200 49,500 +2,500 0.26% 1,247,400
2009-09-16 2009-09-14 24.800 47,000 +3,450 0.25% 1,165,600
2009-09-15 2009-09-11 24.000 43,550 +250 0.23% 1,045,200
2009-09-14 2009-09-10 24.000 43,300 -600 0.23% 1,039,200
2009-09-11 2009-09-09 22.800 43,900 -10,500 0.23% 1,000,920
2009-09-10 2009-09-08 21.600 54,400 +4,200 0.29% 1,175,040
2009-09-09 2009-09-07 23.600 50,200 -4,400 0.26% 1,184,720
2009-09-08 2009-09-04 21.600 54,600 +14,100 0.29% 1,179,360
2009-09-07 2009-09-03 19.800 40,500 -2,500 0.21% 801,900
2009-09-04 2009-09-02 17.200 43,000 -7,000 0.23% 739,600
2009-09-03 2009-09-01 17.000 50,000 +4,500 0.26% 850,000
2009-09-02 2009-08-31 15.400 45,500 -1,250 0.24% 700,700
2009-08-31 2009-08-27 15.200 46,750 -1,250 0.25% 710,600
2009-08-27 2009-08-25 15.200 48,000 +750 0.25% 729,600
2009-08-26 2009-08-24 15.200 47,250 +1,250 0.25% 718,200
2009-08-25 2009-08-21 15.200 46,000 -750 0.24% 699,200
2009-08-20 2009-08-18 15.400 46,750 +2,250 0.25% 719,950
2009-08-18 2009-08-14 14.600 44,500 -500 0.23% 649,700
2009-08-12 2009-08-10 15.600 45,000 +1,600 0.24% 702,000
2009-08-10 2009-08-06 15.400 43,400 -750 0.23% 668,360
2009-08-07 2009-08-05 15.000 44,150 +750 0.23% 662,250
2009-08-06 2009-08-04 15.600 43,400 -500 0.23% 677,040
2009-08-05 2009-08-03 16.400 43,900 +2,250 0.23% 719,960
2009-08-03 2009-07-30 16.600 41,650 +1,750 0.22% 691,390
2009-07-31 2009-07-29 16.400 39,900 -500 0.21% 654,360
2009-07-30 2009-07-28 17.200 40,400 +2,000 0.21% 694,880
2009-07-28 2009-07-24 17.000 38,400 -3,000 0.20% 652,800
2009-07-27 2009-07-23 17.400 41,400 +4,600 0.22% 720,360
2009-07-24 2009-07-22 16.800 36,800 +3,000 0.20% 618,240
2009-07-23 2009-07-21 17.600 33,800 -750 0.18% 594,880
2009-07-21 2009-07-17 18.400 34,550 +550 0.19% 635,720
2009-07-20 2009-07-16 17.800 34,000 -3,600 0.18% 605,200
2009-07-17 2009-07-15 15.400 37,600 +3,750 0.20% 579,040
2009-07-16 2009-07-14 15.200 33,850 +2,500 0.18% 514,520
2009-07-15 2009-07-13 14.400 31,350 -43,150 0.17% 451,440
2009-07-14 2009-07-10 15.600 74,500 -7,200 0.40% 1,162,200
2009-07-13 2009-07-09 14.000 81,700 -28,150 0.44% 1,143,800
2009-07-10 2009-07-08 12.800 109,850 -5,000 0.60% 1,406,080
2009-07-06 2009-07-02 10.800 114,850 -5,000 0.62% 1,240,380
2009-06-29 2009-06-25 11.800 119,850 +2,500 0.65% 1,414,230
2009-06-23 2009-06-19 12.600 117,350 -2,750 0.77% 1,478,610
2009-06-22 2009-06-18 12.200 120,100 +650 0.79% 1,465,220
2009-06-18 2009-06-16 12.800 119,450 +750 0.78% 1,528,960
2009-06-17 2009-06-15 13.000 118,700 -1,250 0.78% 1,543,100
2009-06-16 2009-06-12 13.200 119,950 +1,500 0.79% 1,583,340
2009-06-15 2009-06-11 13.600 118,450 -13,250 0.78% 1,610,920
2009-06-12 2009-06-10 13.400 131,700 +2,650 0.87% 1,764,780
2009-06-11 2009-06-09 13.600 129,050 +2,450 0.85% 1,755,080
2009-06-09 2009-06-05 14.800 126,600 +4,850 0.83% 1,873,680
2009-06-08 2009-06-04 12.600 121,750 -89,750 0.80% 1,534,050
2009-06-05 2009-06-03 12.800 211,500 -9,600 1.39% 2,707,200
2009-06-04 2009-06-02 11.800 221,100 +500 1.45% 2,608,980
2009-06-03 2009-06-01 11.800 220,600 +8,750 1.45% 2,603,080
2009-06-02 2009-05-29 11.800 211,850 +3,750 1.39% 2,499,830
2009-05-29 2009-05-26 12.400 208,100 +82,850 1.62% 2,580,440
2009-05-27 2009-05-25 12.400 125,250 +1,250 0.98% 1,553,100
2009-05-26 2009-05-22 12.800 124,000 +21,550 0.97% 1,587,200
2009-05-25 2009-05-21 13.200 102,450 +17,050 0.80% 1,352,340
2009-05-22 2009-05-20 12.800 85,400 +33,500 0.67% 1,093,120
2009-05-21 2009-05-19 12.600 51,900 +13,650 0.40% 653,940
2009-05-19 2009-05-15 11.600 38,250 -4,800 0.30% 443,700
2009-05-18 2009-05-14 11.400 43,050 -6,250 0.34% 490,770
2009-05-15 2009-05-13 10.400 49,300 -800 0.38% 512,720
2009-05-13 2009-05-11 9.800 50,100 +4,000 0.39% 490,980
2009-05-11 2009-05-07 9.560 46,100 +1,950 0.36% 440,716
2009-05-06 2009-05-04 9.320 44,150 +1,550 0.34% 411,478
2009-05-05 2009-04-30 9.080 42,600 +1,250 0.33% 386,808
2009-04-24 2009-04-22 9.680 41,350 -750 0.32% 400,268
2009-04-23 2009-04-21 9.960 42,100 +2,500 0.33% 419,316
2009-04-22 2009-04-20 10.000 39,600 +5,000 0.31% 396,000
2009-04-21 2009-04-17 9.960 34,600 -1,250 0.27% 344,616
2009-04-16 2009-04-14 10.000 35,850 +2,500 0.28% 358,500
2009-04-15 2009-04-09 10.400 33,350 +7,000 0.26% 346,840
2009-03-24 2009-03-20 9.280 26,350 +1,250 0.21% 244,528
2009-03-17 2009-03-13 9.080 25,100 -500 0.20% 227,908
2009-03-13 2009-03-11 9.040 25,600 -4,550 0.20% 231,424
2009-02-19 2009-02-17 11.600 30,150 +750 0.24% 349,740
2009-02-18 2009-02-16 12.800 29,400 +7,800 0.23% 376,320
2008-09-29 2008-09-25 18.224 21,600 -1,394 0.17% 393,644
2008-07-03 2008-06-30 21.794 22,994 -798 0.17% 501,130
2008-06-27 2008-06-25 21.042 23,792 -373 0.17% 500,641
2008-05-30 2008-05-28 18.036 24,165 -691 0.18% 435,849
2008-05-09 2008-05-07 19.010 24,856 -201 0.18% 472,521
2008-04-11 2008-04-09 19.383 25,057 -1,073 0.18% 485,682
2008-04-09 2008-04-07 18.638 26,130 +698 0.19% 487,000
2008-04-02 2008-03-31 19.756 25,432 +1,073 0.18% 502,430
2008-03-19 2008-03-17 22.365 24,359 -2,683 0.18% 544,791
2008-01-28 2008-01-24 24.974 27,042 -805 0.20% 675,356
2008-01-25 2008-01-23 21.620 27,847 -483 0.20% 602,041
2007-11-12 2007-11-08 19.756 28,330 -429 0.21% 559,683
2007-11-09 2007-11-07 20.129 28,759 +536 0.21% 578,878
2007-10-11 2007-10-09 20.874 28,223 -268 0.20% 589,129
2007-10-09 2007-10-05 20.129 28,491 -7,243 0.21% 573,483
2007-10-05 2007-10-03 20.501 35,734 -4,024 0.26% 732,595
2007-10-03 2007-09-28 20.129 39,758 -537 0.29% 800,272
2007-09-24 2007-09-20 21.135 40,295 -2,146 0.29% 851,635
2007-09-21 2007-09-19 21.499 42,441 -973 0.31% 912,456
2007-09-14 2007-09-12 22.228 43,414 -4,117 0.31% 965,015
2007-09-12 2007-09-10 23.321 47,531 +549 0.34% 1,108,489
2007-08-06 2007-08-02 28.423 46,982 -1,372 0.33% 1,335,367
2007-07-31 2007-07-27 30.245 48,354 +2,744 0.34% 1,462,463
2007-07-26 2007-07-24 26.965 45,610 +2,745 0.32% 1,229,890
2007-07-20 2007-07-18 27.694 42,865 -2,745 0.30% 1,187,110
2007-07-12 2007-07-10 27.694 45,610 -548 0.32% 1,263,130
2007-07-06 2007-07-04 27.330 46,158 -1,647 0.33% 1,261,487
2007-07-05 2007-07-03 27.694 47,805 -5,489 0.34% 1,323,919
2007-06-29 2007-06-27 28.059 53,294 -823 0.38% 1,495,352
2007-06-26 2007-06-22 29.152 54,117 0.38% 1,577,605

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top