History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -1,189,950
2014-04-08 2014-04-04 0.246 1,189,950 -80,000 0.28% 292,728
2014-03-20 2014-03-18 0.295 1,269,950 -19,400 0.31% 374,635
2014-01-07 2014-01-03 0.335 1,289,350 +80,000 0.31% 431,932
2013-12-05 2013-12-03 0.335 1,209,350 -180,000 0.29% 405,132
2013-12-04 2013-12-02 0.350 1,389,350 +90,000 0.33% 486,272
2013-11-26 2013-11-22 0.360 1,299,350 +90,000 0.31% 467,766
2013-11-19 2013-11-15 0.350 1,209,350 -210,000 0.29% 423,272
2013-11-14 2013-11-12 0.340 1,419,350 -90,000 0.34% 482,579
2013-11-07 2013-11-05 0.400 1,509,350 +210,000 0.36% 603,740
2013-09-17 2013-09-13 0.290 1,299,350 +60,000 0.38% 376,812
2013-09-04 2013-09-02 0.295 1,239,350 -130,000 0.36% 365,608
2013-08-20 2013-08-16 0.315 1,369,350 -2,500 0.40% 431,345
2013-08-08 2013-08-06 0.320 1,371,850 +30,000 0.40% 438,992
2013-08-07 2013-08-05 0.320 1,341,850 +100,000 0.39% 429,392
2013-07-22 2013-07-18 0.320 1,241,850 -10,000 0.36% 397,392
2013-07-08 2013-07-04 0.360 1,251,850 +10,000 0.36% 450,666
2013-06-21 2013-06-19 0.335 1,241,850 +10,000 0.36% 416,020
2013-03-26 2013-03-22 0.370 1,231,850 +26,250 0.36% 455,784
2013-03-15 2013-03-13 0.400 1,205,600 +20,000 0.35% 482,240
2013-01-31 2013-01-29 0.540 1,185,600 -10,000 0.34% 640,224
2013-01-25 2013-01-23 0.510 1,195,600 -19,740,400 0.35% 609,756
2013-01-11 2013-01-09 0.500 20,936,000 +18,842,400 6.05% 10,468,000
2013-01-08 2013-01-04 0.530 2,093,600 +908,000 0.61% 1,109,608
2013-01-07 2013-01-03 0.470 1,185,600 -37,000 0.34% 557,232
2013-01-03 2012-12-31 0.470 1,222,600 +37,000 0.35% 574,622
2013-01-02 2012-12-27 0.490 1,185,600 -83,000 0.34% 580,944
2012-12-28 2012-12-24 0.490 1,268,600 -1,093,000 0.37% 621,614
2012-12-27 2012-12-20 0.530 2,361,600 +26,000 0.68% 1,251,648
2012-12-21 2012-12-19 0.620 2,335,600 +1,086,000 0.68% 1,448,072
2012-12-11 2012-12-07 0.390 1,249,600 +41,000 0.36% 487,344
2012-11-16 2012-11-14 0.450 1,208,600 +24,000 0.35% 543,870
2012-11-15 2012-11-13 0.510 1,184,600 -330,000 0.41% 604,146
2012-11-13 2012-11-09 0.610 1,514,600 -887,000 0.52% 923,906
2012-11-12 2012-11-08 0.640 2,401,600 -6,000 0.83% 1,537,024
2012-11-08 2012-11-06 0.610 2,407,600 +4,000 0.83% 1,468,636
2012-11-06 2012-11-02 0.630 2,403,600 +1,087,000 0.83% 1,514,268
2012-11-05 2012-11-01 0.670 1,316,600 -476,000 0.46% 882,122
2012-11-02 2012-10-31 0.760 1,792,600 +276,000 0.62% 1,362,376
2012-10-30 2012-10-26 0.810 1,516,600 -94,000 0.53% 1,228,446
2012-10-26 2012-10-24 0.760 1,610,600 +94,000 0.56% 1,224,056
2012-10-18 2012-10-16 0.790 1,516,600 +19,000 0.53% 1,198,114
2012-09-04 2012-08-31 0.860 1,497,600 +105,000 0.52% 1,287,936
2012-08-22 2012-08-20 0.970 1,392,600 -134,000 0.48% 1,350,822
2012-08-21 2012-08-17 0.990 1,526,600 +134,000 0.53% 1,511,334
2012-08-16 2012-08-14 0.980 1,392,600 -6,750 0.48% 1,364,748
2012-08-14 2012-08-10 0.960 1,399,350 -18,000 0.48% 1,343,376
2012-08-13 2012-08-09 1.010 1,417,350 +18,000 0.49% 1,431,524
2012-08-01 2012-07-30 0.930 1,399,350 -183,000 0.48% 1,301,396
2012-07-31 2012-07-27 1.020 1,582,350 -18,000 0.55% 1,613,997
2012-07-30 2012-07-26 0.940 1,600,350 +41,000 0.55% 1,504,329
2012-07-27 2012-07-25 1.480 1,559,350 +127,100 0.54% 2,307,838
2012-07-26 2012-07-24 0.930 1,432,250 +48,000 0.50% 1,331,992
2012-06-19 2012-06-15 0.750 1,384,250 +9,000 0.48% 1,038,188
2012-05-25 2012-05-23 0.870 1,375,250 -4,125,750 0.48% 1,196,467
2012-05-11 2012-05-09 1.200 5,501,000 +4,125,750 2.19% 6,601,200
2012-05-09 2012-05-07 1.360 1,375,250 +23,300 0.55% 1,870,340
2012-05-02 2012-04-27 1.360 1,351,950 +500 0.55% 1,838,652
2012-04-26 2012-04-24 1.280 1,351,450 -50,000 0.55% 1,729,856
2012-04-18 2012-04-16 1.320 1,401,450 -12,400 0.57% 1,849,914
2012-04-17 2012-04-13 1.120 1,413,850 +50,000 0.58% 1,583,512
2012-04-16 2012-04-12 1.000 1,363,850 +75,000 0.56% 1,363,850
2012-04-13 2012-04-11 1.120 1,288,850 +75,000 0.53% 1,443,512
2012-04-12 2012-04-10 1.520 1,213,850 +50,000 0.50% 1,845,052
2012-04-02 2012-03-29 2.480 1,163,850 +3,950 0.48% 2,886,348
2012-03-23 2012-03-21 2.840 1,159,900 +25,000 0.49% 3,294,116
2012-03-20 2012-03-16 3.040 1,134,900 +25,000 0.48% 3,450,096
2012-03-16 2012-03-14 3.120 1,109,900 +25,000 0.47% 3,462,888
2012-03-05 2012-03-01 3.400 1,084,900 -3,750 0.46% 3,688,660
2012-03-02 2012-02-29 3.480 1,088,650 +18,700 0.46% 3,788,502
2012-02-28 2012-02-24 3.560 1,069,950 -28,950 0.45% 3,809,022
2012-02-27 2012-02-23 3.520 1,098,900 -2,500 0.46% 3,868,128
2012-02-24 2012-02-22 3.600 1,101,400 -1,400 0.47% 3,965,040
2012-02-22 2012-02-20 3.600 1,102,800 +1,250 0.47% 3,970,080
2012-02-17 2012-02-15 3.600 1,101,550 -39,400 0.47% 3,965,580
2012-02-16 2012-02-14 4.000 1,140,950 +40,050 0.48% 4,563,800
2012-02-14 2012-02-10 3.520 1,100,900 -15,000 0.46% 3,875,168
2012-02-13 2012-02-09 3.240 1,115,900 +1,250 0.47% 3,615,516
2012-02-10 2012-02-08 3.240 1,114,650 -5,900 0.47% 3,611,466
2012-02-09 2012-02-07 3.240 1,120,550 +11,000 0.47% 3,630,582
2012-02-08 2012-02-06 3.000 1,109,550 +1,500 0.47% 3,328,650
2011-12-30 2011-12-28 2.880 1,108,050 +7,150 0.48% 3,191,184
2011-12-15 2011-12-13 3.280 1,100,900 -5,500 0.48% 3,610,952
2011-12-14 2011-12-12 3.520 1,106,400 -12,500 0.48% 3,894,528
2011-12-13 2011-12-09 3.720 1,118,900 -32,000 0.49% 4,162,308
2011-12-12 2011-12-08 3.240 1,150,900 +50,000 0.50% 3,728,916
2011-10-11 2011-10-07 3.240 1,100,900 +2,000 0.48% 3,566,916
2011-10-10 2011-10-06 2.400 1,098,900 -3,000 0.48% 2,637,360
2011-10-07 2011-10-04 1.920 1,101,900 +50,000 0.48% 2,115,648
2011-10-06 2011-10-03 2.160 1,051,900 +3,000 0.46% 2,272,104
2011-09-30 2011-09-27 3.240 1,048,900 +22,500 0.46% 3,398,436
2011-09-07 2011-09-05 4.480 1,026,400 +18,750 0.45% 4,598,272
2011-09-01 2011-08-30 5.000 1,007,650 -25,000 0.44% 5,038,250
2011-08-31 2011-08-29 4.880 1,032,650 +25,000 0.45% 5,039,332
2011-08-26 2011-08-24 5.120 1,007,650 -25,000 0.44% 5,159,168
2011-08-24 2011-08-22 5.000 1,032,650 -17,500 0.45% 5,163,250
2011-08-23 2011-08-19 5.360 1,050,150 +12,500 0.46% 5,628,804
2011-08-19 2011-08-17 6.400 1,037,650 -5,000 0.45% 6,640,960
2011-08-11 2011-08-09 6.680 1,042,650 +23,500 0.46% 6,964,902
2011-08-10 2011-08-08 7.320 1,019,150 -22,500 0.45% 7,460,178
2011-08-04 2011-08-02 8.600 1,041,650 +5,000 0.46% 8,958,190
2011-07-29 2011-07-27 8.840 1,036,650 -5,450 0.45% 9,163,986
2011-07-28 2011-07-26 8.520 1,042,100 +10,450 0.46% 8,878,692
2011-07-27 2011-07-25 7.840 1,031,650 +68,700 0.45% 8,088,136
2011-07-22 2011-07-20 7.880 962,950 +13,900 0.42% 7,588,046
2011-06-29 2011-06-27 9.640 949,050 -3,650 0.42% 9,148,842
2011-06-28 2011-06-24 9.760 952,700 +1,450 0.42% 9,298,352
2011-06-16 2011-06-14 9.560 951,250 +12,500 0.42% 9,093,950
2011-06-14 2011-06-10 10.400 938,750 +3,900 0.41% 9,763,000
2011-06-13 2011-06-09 10.400 934,850 -20,000 0.41% 9,722,440
2011-06-09 2011-06-07 11.000 954,850 +70,000 0.42% 10,503,350
2011-06-08 2011-06-03 11.200 884,850 +25,000 0.39% 9,910,320
2011-06-03 2011-06-01 11.000 859,850 -7,500 0.38% 9,458,350
2011-05-24 2011-05-20 9.760 867,350 -16,550 0.38% 8,465,336
2011-05-23 2011-05-19 9.840 883,900 +16,550 0.39% 8,697,576
2011-05-19 2011-05-17 9.400 867,350 -250 0.38% 8,153,090
2011-05-18 2011-05-16 9.720 867,600 -1,250 0.38% 8,433,072
2011-05-16 2011-05-12 10.000 868,850 -2,500 0.38% 8,688,500
2011-05-13 2011-05-11 9.520 871,350 -4,200 0.38% 8,295,252
2011-05-11 2011-05-06 8.640 875,550 -7,650 0.38% 7,564,752
2011-05-06 2011-05-04 7.880 883,200 -11,750 0.39% 6,959,616
2011-05-05 2011-05-03 8.120 894,950 -33,750 0.39% 7,266,994
2011-04-29 2011-04-27 8.880 928,700 -2,500 0.41% 8,246,856
2011-04-28 2011-04-26 9.120 931,200 -2,750 0.41% 8,492,544
2011-04-26 2011-04-20 9.560 933,950 +38,050 0.41% 8,928,562
2011-04-21 2011-04-19 9.840 895,900 -64,400 0.39% 8,815,656
2011-04-20 2011-04-18 9.440 960,300 -12,500 0.42% 9,065,232
2011-04-19 2011-04-15 9.960 972,800 +25,000 0.43% 9,689,088
2011-04-18 2011-04-14 10.400 947,800 +500 0.41% 9,857,120
2011-04-08 2011-04-06 10.600 947,300 +14,950 0.41% 10,041,380
2011-04-06 2011-04-01 10.400 932,350 -11,250 0.41% 9,696,440
2011-04-04 2011-03-31 10.200 943,600 +9,550 0.41% 9,624,720
2011-04-01 2011-03-30 10.400 934,050 +29,050 0.41% 9,714,120
2011-03-21 2011-03-17 10.600 905,000 +200 0.40% 9,593,000
2011-03-18 2011-03-16 10.800 904,800 +4,000 0.40% 9,771,840
2011-03-17 2011-03-15 10.800 900,800 +7,300 0.39% 9,728,640
2011-03-11 2011-03-09 12.400 893,500 -9,300 0.39% 11,079,400
2011-03-08 2011-03-04 11.200 902,800 +6,650 0.40% 10,111,360
2011-03-04 2011-03-02 11.000 896,150 -2,800 0.39% 9,857,650
2011-03-03 2011-03-01 11.000 898,950 +8,200 0.39% 9,888,450
2011-03-02 2011-02-28 11.200 890,750 -7,500 0.39% 9,976,400
2011-02-25 2011-02-23 11.800 898,250 -87,500 0.39% 10,599,350
2011-02-24 2011-02-22 12.000 985,750 +84,500 0.43% 11,829,000
2011-02-18 2011-02-16 11.800 901,250 +27,650 0.41% 10,634,750
2011-02-17 2011-02-15 11.800 873,600 +2,500 0.40% 10,308,480
2011-02-15 2011-02-11 12.000 871,100 +2,500 0.40% 10,453,200
2011-02-14 2011-02-10 12.000 868,600 +12,950 0.40% 10,423,200
2011-02-11 2011-02-09 12.000 855,650 +5,000 0.39% 10,267,800
2011-02-09 2011-02-07 12.200 850,650 -850 0.39% 10,377,930
2011-02-08 2011-02-02 12.200 851,500 +37,500 0.39% 10,388,300
2011-02-07 2011-01-31 12.600 814,000 +17,900 0.37% 10,256,400
2011-02-01 2011-01-28 12.600 796,100 -5,550 0.37% 10,030,860
2011-01-28 2011-01-26 11.800 801,650 +250 0.37% 9,459,470
2011-01-26 2011-01-24 12.800 801,400 +30,000 0.37% 10,257,920
2011-01-20 2011-01-18 12.800 771,400 +2,050 0.35% 9,873,920
2011-01-18 2011-01-14 13.600 769,350 -1,000 0.35% 10,463,160
2011-01-17 2011-01-13 14.000 770,350 -27,850 0.36% 10,784,900
2011-01-14 2011-01-12 13.600 798,200 +2,650 0.39% 10,855,520
2011-01-12 2011-01-10 14.400 795,550 -10,650 0.39% 11,455,920
2011-01-11 2011-01-07 14.600 806,200 -2,200 0.39% 11,770,520
2011-01-10 2011-01-06 14.400 808,400 +3,700 0.39% 11,640,960
2011-01-07 2011-01-05 15.200 804,700 -32,050 0.39% 12,231,440
2011-01-06 2011-01-04 15.200 836,750 +49,400 0.41% 12,718,600
2011-01-05 2011-01-03 15.600 787,350 +19,150 0.38% 12,282,660
2011-01-04 2010-12-31 15.400 768,200 +13,650 0.37% 11,830,280
2011-01-03 2010-12-29 15.600 754,550 +9,500 0.37% 11,770,980
2010-12-30 2010-12-28 14.400 745,050 -46,000 0.36% 10,728,720
2010-12-29 2010-12-24 15.400 791,050 +3,700 0.39% 12,182,170
2010-12-23 2010-12-21 15.400 787,350 -89,400 0.38% 12,125,190
2010-12-22 2010-12-20 16.000 876,750 -1,000 0.43% 14,028,000
2010-12-21 2010-12-17 15.400 877,750 -22,900 0.43% 13,517,350
2010-12-20 2010-12-16 13.800 900,650 -67,000 0.44% 12,428,970
2010-12-17 2010-12-15 14.800 967,650 +9,200 0.47% 14,321,220
2010-12-16 2010-12-14 15.200 958,450 +98,350 0.47% 14,568,440
2010-12-15 2010-12-13 13.800 860,100 +94,700 0.42% 11,869,380
2010-12-14 2010-12-10 12.600 765,400 +84,450 0.37% 9,644,040
2010-12-13 2010-12-09 12.200 680,950 -12,350 0.33% 8,307,590
2010-12-10 2010-12-08 12.200 693,300 +13,600 0.34% 8,458,260
2010-12-09 2010-12-07 12.400 679,700 -9,000 0.33% 8,428,280
2010-12-08 2010-12-06 11.200 688,700 -5,500 0.34% 7,713,440
2010-12-07 2010-12-03 11.000 694,200 -23,800 0.34% 7,636,200
2010-12-03 2010-12-01 10.800 718,000 +6,150 0.35% 7,754,400
2010-12-01 2010-11-29 11.000 711,850 -15,250 0.35% 7,830,350
2010-11-30 2010-11-26 10.200 727,100 +300 0.35% 7,416,420
2010-11-25 2010-11-23 9.840 726,800 +250 0.35% 7,151,712
2010-11-24 2010-11-22 10.200 726,550 +5,500 0.35% 7,410,810
2010-11-23 2010-11-19 10.000 721,050 +10,450 0.35% 7,210,500
2010-11-22 2010-11-18 10.800 710,600 -135,250 0.35% 7,674,480
2010-11-19 2010-11-17 11.000 845,850 +135,250 0.41% 9,304,350
2010-11-18 2010-11-16 10.200 710,600 +11,950 0.35% 7,248,120
2010-11-17 2010-11-15 10.400 698,650 +200 0.34% 7,265,960
2010-11-16 2010-11-12 10.800 698,450 +12,500 0.34% 7,543,260
2010-11-15 2010-11-11 11.600 685,950 +1,250 0.33% 7,957,020
2010-11-12 2010-11-10 11.800 684,700 +12,500 0.33% 8,079,460
2010-11-11 2010-11-09 12.000 672,200 +40,650 0.33% 8,066,400
2010-11-10 2010-11-08 12.200 631,550 -43,550 0.31% 7,704,910
2010-11-09 2010-11-05 12.000 675,100 +2,500 0.33% 8,101,200
2010-11-08 2010-11-04 11.600 672,600 +6,050 0.33% 7,802,160
2010-11-05 2010-11-03 12.400 666,550 -12,500 0.37% 8,265,220
2010-11-04 2010-11-02 13.000 679,050 +21,250 0.38% 8,827,650
2010-11-03 2010-11-01 13.000 657,800 +20,400 0.37% 8,551,400
2010-11-02 2010-10-29 10.400 637,400 +8,000 0.35% 6,628,960
2010-11-01 2010-10-28 10.200 629,400 +20,000 0.35% 6,419,880
2010-10-29 2010-10-27 10.400 609,400 +2,200 0.34% 6,337,760
2010-10-28 2010-10-26 11.800 607,200 +10,000 0.34% 7,164,960
2010-10-27 2010-10-25 12.400 597,200 -20,200 0.33% 7,405,280
2010-10-26 2010-10-22 12.800 617,400 -45,000 0.34% 7,902,720
2010-10-25 2010-10-21 13.400 662,400 -23,250 0.37% 8,876,160
2010-10-22 2010-10-20 13.600 685,650 +35,650 0.38% 9,324,840
2010-10-21 2010-10-19 14.200 650,000 +57,700 0.36% 9,230,000
2010-10-20 2010-10-18 14.000 592,300 +18,900 0.33% 8,292,200
2010-10-18 2010-10-14 13.600 573,400 +21,900 0.32% 7,798,240
2010-10-13 2010-10-11 15.400 551,500 +19,750 0.31% 8,493,100
2010-10-12 2010-10-08 15.600 531,750 +2,500 0.30% 8,295,300
2010-10-11 2010-10-07 15.600 529,250 +2,500 0.29% 8,256,300
2010-09-30 2010-09-28 16.400 526,750 -1,750 0.32% 8,638,700
2010-09-27 2010-09-22 17.400 528,500 +10,000 0.32% 9,195,900
2010-09-24 2010-09-21 15.800 518,500 +39,250 0.32% 8,192,300
2010-09-21 2010-09-17 16.800 479,250 +250 0.29% 8,051,400
2010-09-16 2010-09-14 15.600 479,000 +9,250 0.29% 7,472,400
2010-09-15 2010-09-13 16.800 469,750 +9,200 0.29% 7,891,800
2010-09-14 2010-09-10 18.400 460,550 +27,650 0.28% 8,474,120
2010-09-13 2010-09-09 18.000 432,900 -2,150 0.27% 7,792,200
2010-09-10 2010-09-08 18.600 435,050 +2,850 0.27% 8,091,930
2010-09-08 2010-09-06 19.800 432,200 -15,000 0.27% 8,557,560
2010-09-07 2010-09-03 20.000 447,200 +41,000 0.35% 8,944,000
2010-08-31 2010-08-27 20.400 406,200 +500 0.31% 8,286,480
2010-08-30 2010-08-26 19.400 405,700 +2,500 0.31% 7,870,580
2010-08-27 2010-08-25 19.800 403,200 -2,500 0.31% 7,983,360
2010-08-24 2010-08-20 20.800 405,700 +25,000 0.31% 8,438,560
2010-08-23 2010-08-19 21.200 380,700 +75,800 0.29% 8,070,840
2010-08-20 2010-08-18 19.600 304,900 +3,450 0.24% 5,976,040
2010-08-11 2010-08-09 21.600 301,450 +26,750 0.23% 6,511,320
2010-08-10 2010-08-06 25.200 274,700 +14,950 0.21% 6,922,440
2010-08-09 2010-08-05 26.000 259,750 -11,300 0.20% 6,753,500
2010-08-06 2010-08-04 26.000 271,050 +11,300 0.21% 7,047,300
2010-08-04 2010-08-02 24.800 259,750 +3,700 0.22% 6,441,800
2010-08-03 2010-07-30 24.000 256,050 +22,500 0.22% 6,145,200
2010-08-02 2010-07-29 24.000 233,550 +10,350 0.20% 5,605,200
2010-07-30 2010-07-28 25.200 223,200 +4,000 0.19% 5,624,640
2010-07-29 2010-07-27 25.600 219,200 +100 0.19% 5,611,520
2010-07-28 2010-07-26 27.200 219,100 +26,900 0.19% 5,959,520
2010-07-27 2010-07-23 28.000 192,200 +20,000 0.16% 5,381,600
2010-07-26 2010-07-22 27.600 172,200 -2,500 0.15% 4,752,720
2010-07-22 2010-07-20 26.400 174,700 -7,500 0.19% 4,612,080
2010-07-21 2010-07-19 25.600 182,200 +15,000 0.20% 4,664,320
2010-07-19 2010-07-15 28.000 167,200 -10,000 0.18% 4,681,600
2010-07-16 2010-07-14 28.000 177,200 +6,150 0.19% 4,961,600
2010-07-13 2010-07-09 27.200 171,050 -7,500 0.19% 4,652,560
2010-07-08 2010-07-06 24.800 178,550 -5,000 0.20% 4,428,040
2010-07-07 2010-07-05 24.400 183,550 +5,000 0.20% 4,478,620
2010-07-06 2010-07-02 25.200 178,550 -5,000 0.20% 4,499,460
2010-07-05 2010-06-30 26.400 183,550 +12,500 0.20% 4,845,720
2010-07-02 2010-06-29 26.800 171,050 +9,600 0.19% 4,584,140
2010-06-30 2010-06-28 27.200 161,450 -2,100 0.18% 4,391,440
2010-06-29 2010-06-25 28.000 163,550 +8,500 0.18% 4,579,400
2010-06-28 2010-06-24 28.800 155,050 +2,500 0.17% 4,465,440
2010-06-25 2010-06-23 29.600 152,550 +4,000 0.22% 4,515,480
2010-06-24 2010-06-22 29.200 148,550 -2,500 0.21% 4,337,660
2010-06-23 2010-06-21 30.000 151,050 +5,000 0.21% 4,531,500
2010-06-22 2010-06-18 27.600 146,050 +15,000 0.21% 4,030,980
2010-06-21 2010-06-17 25.600 131,050 +5,000 0.19% 3,354,880
2010-06-11 2010-06-09 30.400 126,050 +24,250 0.18% 3,831,920
2010-05-27 2010-05-25 33.600 101,800 -1,550 0.18% 3,420,480
2010-05-25 2010-05-20 35.600 103,350 +1,550 0.39% 3,679,260
2010-04-27 2010-04-23 43.600 101,800 +2,800 0.39% 4,438,480
2010-04-26 2010-04-22 42.800 99,000 +15,000 0.38% 4,237,200
2010-04-23 2010-04-21 43.200 84,000 +47,900 0.32% 3,628,800
2010-04-21 2010-04-19 42.400 36,100 +1,250 0.14% 1,530,640
2010-04-12 2010-04-08 43.600 34,850 +1,250 0.13% 1,519,460
2010-03-18 2010-03-16 36.000 33,600 -2,500 0.13% 1,209,600
2010-03-17 2010-03-15 36.000 36,100 -2,500 0.14% 1,299,600
2010-03-16 2010-03-12 35.200 38,600 -17,800 0.15% 1,358,720
2010-03-09 2010-03-05 37.200 56,400 +20,350 0.21% 2,098,080
2010-03-08 2010-03-04 35.600 36,050 +10,000 0.14% 1,283,380
2010-03-04 2010-03-02 33.600 26,050 +2,550 0.10% 875,280
2010-03-03 2010-03-01 33.600 23,500 +1,500 0.09% 789,600
2010-02-26 2010-02-24 34.800 22,000 -1,050 0.08% 765,600
2010-02-25 2010-02-23 34.400 23,050 +1,050 0.09% 792,920
2010-02-05 2010-02-03 34.800 22,000 +2,700 0.08% 765,600
2010-02-04 2010-02-02 34.400 19,300 +1,400 0.07% 663,920
2010-02-01 2010-01-28 34.400 17,900 +900 0.07% 615,760
2010-01-29 2010-01-27 35.200 17,000 -5,000 0.06% 598,400
2010-01-28 2010-01-26 37.200 22,000 -1,550 0.08% 818,400
2010-01-27 2010-01-25 39.200 23,550 -500 0.09% 923,160
2010-01-25 2010-01-21 34.000 24,050 +500 0.09% 817,700
2010-01-22 2010-01-20 35.200 23,550 +800 0.09% 828,960
2010-01-21 2010-01-19 36.400 22,750 -5,600 0.09% 828,100
2010-01-20 2010-01-18 36.800 28,350 +3,350 0.11% 1,043,280
2010-01-19 2010-01-15 35.200 25,000 -10,000 0.09% 880,000
2010-01-18 2010-01-14 34.400 35,000 -11,750 0.13% 1,204,000
2010-01-14 2010-01-12 34.800 46,750 +2,450 0.18% 1,626,900
2010-01-13 2010-01-11 30.000 44,300 +22,300 0.17% 1,329,000
2009-12-21 2009-12-17 30.400 22,000 -2,450 0.10% 668,800
2009-12-10 2009-12-08 30.400 24,450 -1,550 0.11% 743,280
2009-11-18 2009-11-16 30.000 26,000 -2,500 0.12% 780,000
2009-11-17 2009-11-13 29.600 28,500 -5,000 0.13% 843,600
2009-11-12 2009-11-10 29.200 33,500 -6,950 0.15% 978,200
2009-11-11 2009-11-09 29.600 40,450 -7,500 0.18% 1,197,320
2009-11-04 2009-11-02 31.200 47,950 +19,350 0.22% 1,496,040
2009-10-30 2009-10-28 31.200 28,600 -2,000 0.13% 892,320
2009-10-28 2009-10-23 30.400 30,600 +250 0.16% 930,240
2009-10-27 2009-10-22 30.800 30,350 -5,150 0.16% 934,780
2009-10-23 2009-10-21 31.600 35,500 -14,750 0.19% 1,121,800
2009-10-22 2009-10-20 30.800 50,250 -350 0.26% 1,547,700
2009-10-21 2009-10-19 31.600 50,600 +13,300 0.27% 1,598,960
2009-10-20 2009-10-16 32.000 37,300 -25,300 0.20% 1,193,600
2009-10-19 2009-10-15 27.600 62,600 -1,200 0.33% 1,727,760
2009-10-16 2009-10-14 28.000 63,800 +2,600 0.34% 1,786,400
2009-10-15 2009-10-13 30.000 61,200 +2,550 0.32% 1,836,000
2009-10-14 2009-10-12 28.000 58,650 -650 0.31% 1,642,200
2009-10-13 2009-10-09 27.600 59,300 +12,750 0.31% 1,636,680
2009-10-12 2009-10-08 26.000 46,550 +4,750 0.24% 1,210,300
2009-10-09 2009-10-07 26.800 41,800 +13,550 0.22% 1,120,240
2009-10-07 2009-10-05 21.600 28,250 -1,250 0.15% 610,200
2009-10-05 2009-09-30 24.400 29,500 +5,250 0.16% 719,800
2009-10-02 2009-09-29 26.000 24,250 +4,900 0.13% 630,500
2009-09-30 2009-09-28 27.600 19,350 +8,800 0.10% 534,060
2009-09-09 2009-09-07 23.600 10,550 -2,500 0.06% 248,980
2009-09-08 2009-09-04 21.600 13,050 -850 0.07% 281,880
2009-09-04 2009-09-02 17.200 13,900 +10,550 0.07% 239,080
2009-07-29 2009-07-27 16.000 3,350 -650 0.02% 53,600
2009-07-28 2009-07-24 17.000 4,000 +500 0.02% 68,000
2009-07-27 2009-07-23 17.400 3,500 +3,500 0.02% 60,900
2009-07-15 2009-07-13 14.400 0 -8,200
2009-07-14 2009-07-10 15.600 8,200 -24,650 0.04% 127,920
2009-07-10 2009-07-08 12.800 32,850 +8,200 0.18% 420,480
2009-06-16 2009-06-12 13.200 24,650 +17,950 0.16% 325,380
2009-06-10 2009-06-08 14.200 6,700 +3,350 0.04% 95,140
2009-06-09 2009-06-05 14.800 3,350 -1,650 0.02% 49,580
2009-06-03 2009-06-01 11.800 5,000 +5,000 0.03% 59,000
2007-06-26 2007-06-22 29.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top