History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -3,202,736
2015-06-05 2015-06-03 0.215 3,202,736 +50,000 0.75% 688,588
2014-05-09 2014-05-07 0.188 3,152,736 -400,000 0.73% 592,714
2014-05-08 2014-05-05 0.196 3,552,736 -730,000 0.83% 696,336
2014-04-23 2014-04-17 0.215 4,282,736 -270,000 1.00% 920,788
2014-02-05 2014-01-30 0.315 4,552,736 +70,000 1.10% 1,434,112
2014-01-29 2014-01-27 0.320 4,482,736 +40,000 1.08% 1,434,476
2014-01-17 2014-01-15 0.335 4,442,736 +30,000 1.07% 1,488,317
2014-01-14 2014-01-10 0.335 4,412,736 +10,000 1.06% 1,478,267
2014-01-13 2014-01-09 0.330 4,402,736 +90,000 1.06% 1,452,903
2014-01-09 2014-01-07 0.325 4,312,736 +100,000 1.04% 1,401,639
2014-01-03 2013-12-31 0.340 4,212,736 +30,000 1.02% 1,432,330
2014-01-02 2013-12-27 0.340 4,182,736 +30,000 1.01% 1,422,130
2013-12-30 2013-12-24 0.325 4,152,736 +35,000 1.00% 1,349,639
2013-12-27 2013-12-20 0.330 4,117,736 +130,000 0.99% 1,358,853
2013-12-23 2013-12-19 0.330 3,987,736 +10,000 0.96% 1,315,953
2013-12-19 2013-12-17 0.340 3,977,736 +1,073,886 0.96% 1,352,430
2013-12-18 2013-12-16 0.345 2,903,850 +20,000 0.70% 1,001,828
2013-12-17 2013-12-13 0.335 2,883,850 +70,000 0.69% 966,090
2013-12-16 2013-12-12 0.330 2,813,850 +40,000 0.68% 928,570
2013-12-13 2013-12-11 0.340 2,773,850 +40,000 0.67% 943,109
2013-12-05 2013-12-03 0.335 2,733,850 +30,000 0.66% 915,840
2013-12-04 2013-12-02 0.350 2,703,850 +30,000 0.65% 946,347
2013-12-03 2013-11-29 0.350 2,673,850 +210,000 0.64% 935,847
2013-12-02 2013-11-28 0.360 2,463,850 +50,000 0.59% 886,986
2013-11-29 2013-11-27 0.360 2,413,850 +20,000 0.58% 868,986
2013-11-28 2013-11-26 0.365 2,393,850 +20,000 0.58% 873,755
2013-11-26 2013-11-22 0.360 2,373,850 +20,000 0.57% 854,586
2013-11-22 2013-11-20 0.370 2,353,850 +90,000 0.57% 870,924
2013-11-13 2013-11-11 0.350 2,263,850 +20,000 0.55% 792,348
2013-11-11 2013-11-07 0.360 2,243,850 +120,000 0.54% 807,786
2013-11-05 2013-11-01 0.365 2,123,850 +90,000 0.51% 775,205
2013-11-04 2013-10-31 0.400 2,033,850 +1,060,000 0.49% 813,540
2013-08-16 2013-08-13 0.315 973,850 -10,000 0.28% 306,763
2013-07-05 2013-07-03 0.270 983,850 -21,350 0.28% 265,640
2013-06-24 2013-06-20 0.330 1,005,200 -2,800 0.29% 331,716
2013-02-25 2013-02-21 0.405 1,008,000 +30,000 0.29% 408,240
2013-02-15 2013-02-08 0.465 978,000 +30,000 0.28% 454,770
2013-02-06 2013-02-04 0.520 948,000 +60,000 0.27% 492,960
2013-02-01 2013-01-30 0.510 888,000 +90,000 0.26% 452,880
2013-01-31 2013-01-29 0.540 798,000 +20,000 0.23% 430,920
2013-01-25 2013-01-23 0.510 778,000 -6,582,000 0.22% 396,780
2013-01-11 2013-01-09 0.500 7,360,000 +6,624,000 2.13% 3,680,000
2013-01-10 2013-01-08 0.510 736,000 +63,000 0.21% 375,360
2013-01-09 2013-01-07 0.520 673,000 +40,000 0.19% 349,960
2013-01-08 2013-01-04 0.530 633,000 +17,000 0.18% 335,490
2013-01-03 2012-12-31 0.470 616,000 -51,000 0.18% 289,520
2013-01-02 2012-12-27 0.490 667,000 +16,000 0.19% 326,830
2012-12-28 2012-12-24 0.490 651,000 +35,000 0.19% 318,990
2012-12-27 2012-12-20 0.530 616,000 -36,000 0.18% 326,480
2012-12-21 2012-12-19 0.620 652,000 +36,000 0.19% 404,240
2012-10-03 2012-09-27 0.760 616,000 -84,000 0.21% 468,160
2012-09-05 2012-09-03 0.820 700,000 -37,650 0.24% 574,000
2012-08-29 2012-08-27 0.890 737,650 -1,000 0.26% 656,508
2012-08-23 2012-08-21 0.950 738,650 -74,000 0.26% 701,718
2012-08-22 2012-08-20 0.970 812,650 -3,000 0.28% 788,270
2012-08-20 2012-08-16 0.940 815,650 -36,000 0.28% 766,711
2012-08-16 2012-08-14 0.980 851,650 -54,000 0.29% 834,617
2012-08-06 2012-08-02 0.980 905,650 -4,000 0.31% 887,537
2012-07-31 2012-07-27 1.020 909,650 +90,000 0.31% 927,843
2012-07-30 2012-07-26 0.940 819,650 -137,000 0.28% 770,471
2012-07-27 2012-07-25 1.480 956,650 +184,000 0.33% 1,415,842
2012-07-26 2012-07-24 0.930 772,650 +34,000 0.27% 718,564
2012-07-12 2012-07-10 0.630 738,650 -87,000 0.26% 465,350
2012-06-05 2012-06-01 0.770 825,650 -41,000 0.29% 635,750
2012-06-01 2012-05-30 0.790 866,650 +34,000 0.30% 684,654
2012-05-31 2012-05-29 0.850 832,650 +1,000 0.29% 707,753
2012-05-30 2012-05-28 0.900 831,650 -33,050 0.29% 748,485
2012-05-25 2012-05-23 0.870 864,700 -2,456,900 0.30% 752,289
2012-05-11 2012-05-09 1.200 3,321,600 +2,491,200 1.32% 3,985,920
2012-04-25 2012-04-23 1.280 830,400 +32,350 0.34% 1,062,912
2012-04-20 2012-04-18 1.360 798,050 -32,700 0.33% 1,085,348
2012-04-19 2012-04-17 1.240 830,750 +32,850 0.34% 1,030,130
2012-04-18 2012-04-16 1.320 797,900 +1,250 0.33% 1,053,228
2012-04-17 2012-04-13 1.120 796,650 +42,800 0.33% 892,248
2012-04-16 2012-04-12 1.000 753,850 +25,000 0.31% 753,850
2012-04-13 2012-04-11 1.120 728,850 -123,750 0.30% 816,312
2012-04-12 2012-04-10 1.520 852,600 +35,000 0.35% 1,295,952
2012-04-11 2012-04-05 2.160 817,600 +35,000 0.33% 1,766,016
2012-03-22 2012-03-20 2.800 782,600 -35,750 0.33% 2,191,280
2012-03-12 2012-03-08 3.200 818,350 -600 0.35% 2,618,720
2012-03-05 2012-03-01 3.400 818,950 +600 0.35% 2,784,430
2012-03-01 2012-02-28 3.360 818,350 +20,000 0.35% 2,749,656
2012-02-29 2012-02-27 3.200 798,350 +25,000 0.34% 2,554,720
2012-02-23 2012-02-21 3.600 773,350 -25,550 0.33% 2,784,060
2012-02-21 2012-02-17 3.720 798,900 +15,550 0.34% 2,971,908
2012-02-20 2012-02-16 3.560 783,350 -12,500 0.33% 2,788,726
2012-02-17 2012-02-15 3.600 795,850 +48,200 0.34% 2,865,060
2012-02-16 2012-02-14 4.000 747,650 -21,850 0.32% 2,990,600
2012-02-10 2012-02-08 3.240 769,500 +750 0.32% 2,493,180
2012-01-30 2012-01-26 2.800 768,750 +26,050 0.32% 2,152,500
2012-01-27 2012-01-20 2.800 742,700 +35,550 0.31% 2,079,560
2012-01-26 2012-01-19 2.800 707,150 +10,750 0.30% 1,980,020
2012-01-20 2012-01-18 2.720 696,400 +8,600 0.29% 1,894,208
2012-01-11 2012-01-09 2.400 687,800 +7,500 0.30% 1,650,720
2011-10-13 2011-10-11 3.240 680,300 +5,000 0.30% 2,204,172
2011-09-14 2011-09-09 4.200 675,300 +5,000 0.30% 2,836,260
2011-09-08 2011-09-06 4.360 670,300 -108,450 0.29% 2,922,508
2011-09-07 2011-09-05 4.480 778,750 +62,500 0.34% 3,488,800
2011-09-05 2011-09-01 4.960 716,250 +25,000 0.31% 3,552,600
2011-09-01 2011-08-30 5.000 691,250 -12,500 0.30% 3,456,250
2011-08-31 2011-08-29 4.880 703,750 -21,550 0.31% 3,434,300
2011-08-29 2011-08-25 5.120 725,300 -89,650 0.32% 3,713,536
2011-08-25 2011-08-23 5.120 814,950 +31,450 0.36% 4,172,544
2011-08-24 2011-08-22 5.000 783,500 +60,700 0.34% 3,917,500
2011-08-23 2011-08-19 5.360 722,800 +8,800 0.32% 3,874,208
2011-08-22 2011-08-18 6.000 714,000 +1,200 0.31% 4,284,000
2011-08-12 2011-08-10 6.760 712,800 -15,350 0.31% 4,818,528
2011-08-10 2011-08-08 7.320 728,150 +27,500 0.32% 5,330,058
2011-08-09 2011-08-05 7.840 700,650 +7,500 0.31% 5,493,096
2011-08-08 2011-08-04 8.320 693,150 -20,050 0.30% 5,767,008
2011-08-05 2011-08-03 8.200 713,200 -1,400 0.31% 5,848,240
2011-08-04 2011-08-02 8.600 714,600 -20,000 0.31% 6,145,560
2011-08-01 2011-07-28 8.800 734,600 -1,650 0.32% 6,464,480
2011-07-29 2011-07-27 8.840 736,250 +15,350 0.32% 6,508,450
2011-07-26 2011-07-22 7.960 720,900 -6,050 0.32% 5,738,364
2011-07-25 2011-07-21 8.040 726,950 +7,700 0.32% 5,844,678
2011-07-21 2011-07-19 7.760 719,250 +1,600 0.31% 5,581,380
2011-07-13 2011-07-11 8.600 717,650 -600 0.31% 6,171,790
2011-07-12 2011-07-08 8.440 718,250 -82,100 0.31% 6,062,030
2011-07-08 2011-07-06 9.280 800,350 +2,500 0.35% 7,427,248
2011-07-05 2011-06-30 9.440 797,850 +25,000 0.35% 7,531,704
2011-06-23 2011-06-21 9.360 772,850 -250 0.34% 7,233,876
2011-06-21 2011-06-17 9.200 773,100 -37,500 0.34% 7,112,520
2011-06-16 2011-06-14 9.560 810,600 +25,250 0.35% 7,749,336
2011-06-15 2011-06-13 10.000 785,350 +25,000 0.34% 7,853,500
2011-06-14 2011-06-10 10.400 760,350 -2,050 0.33% 7,907,640
2011-06-13 2011-06-09 10.400 762,400 -28,500 0.33% 7,928,960
2011-06-09 2011-06-07 11.000 790,900 +7,500 0.35% 8,699,900
2011-06-08 2011-06-03 11.200 783,400 +22,450 0.34% 8,774,080
2011-06-07 2011-06-02 11.000 760,950 +85,000 0.33% 8,370,450
2011-06-03 2011-06-01 11.000 675,950 +48,100 0.30% 7,435,450
2011-06-02 2011-05-31 10.200 627,850 +7,650 0.27% 6,404,070
2011-06-01 2011-05-30 10.200 620,200 +14,400 0.27% 6,326,040
2011-05-31 2011-05-27 10.400 605,800 +27,400 0.27% 6,300,320
2011-05-30 2011-05-26 9.720 578,400 -6,350 0.25% 5,622,048
2011-05-27 2011-05-25 9.680 584,750 +57,250 0.26% 5,660,380
2011-05-26 2011-05-24 9.800 527,500 +97,850 0.23% 5,169,500
2011-05-25 2011-05-23 9.480 429,650 +15,050 0.19% 4,073,082
2011-05-24 2011-05-20 9.760 414,600 -3,300 0.18% 4,046,496
2011-05-23 2011-05-19 9.840 417,900 +5,850 0.18% 4,112,136
2011-05-20 2011-05-18 9.760 412,050 +51,200 0.18% 4,021,608
2011-05-19 2011-05-17 9.400 360,850 -10,200 0.16% 3,391,990
2011-05-17 2011-05-13 9.960 371,050 -950 0.16% 3,695,658
2011-05-16 2011-05-12 10.000 372,000 +107,850 0.16% 3,720,000
2011-05-13 2011-05-11 9.520 264,150 -23,150 0.12% 2,514,708
2011-05-05 2011-05-03 8.120 287,300 -7,600 0.13% 2,332,876
2011-04-28 2011-04-26 9.120 294,900 +50 0.13% 2,689,488
2011-04-27 2011-04-21 9.480 294,850 +43,050 0.13% 2,795,178
2011-04-20 2011-04-18 9.440 251,800 -97,600 0.11% 2,376,992
2011-04-12 2011-04-08 10.400 349,400 -1,250 0.15% 3,633,760
2011-03-31 2011-03-29 10.800 350,650 -2,500 0.15% 3,787,020
2011-03-28 2011-03-24 11.000 353,150 -50 0.15% 3,884,650
2011-03-10 2011-03-08 11.400 353,200 +1,250 0.15% 4,026,480
2011-02-25 2011-02-23 11.800 351,950 +13,000 0.15% 4,153,010
2011-02-10 2011-02-08 12.000 338,950 -23,750 0.16% 4,067,400
2011-02-01 2011-01-28 12.600 362,700 +8,300 0.17% 4,570,020
2011-01-26 2011-01-24 12.800 354,400 -13,100 0.16% 4,536,320
2011-01-25 2011-01-21 12.800 367,500 +11,750 0.17% 4,704,000
2011-01-19 2011-01-17 13.200 355,750 +25,450 0.16% 4,695,900
2011-01-14 2011-01-12 13.600 330,300 -44,400 0.16% 4,492,080
2011-01-12 2011-01-10 14.400 374,700 -17,500 0.18% 5,395,680
2011-01-11 2011-01-07 14.600 392,200 -18,750 0.19% 5,726,120
2011-01-10 2011-01-06 14.400 410,950 -52,850 0.20% 5,917,680
2011-01-07 2011-01-05 15.200 463,800 +850 0.23% 7,049,760
2011-01-06 2011-01-04 15.200 462,950 -5,500 0.23% 7,036,840
2011-01-05 2011-01-03 15.600 468,450 +2,500 0.23% 7,307,820
2011-01-04 2010-12-31 15.400 465,950 -3,700 0.23% 7,175,630
2010-12-30 2010-12-28 14.400 469,650 -7,500 0.23% 6,762,960
2010-12-29 2010-12-24 15.400 477,150 -57,500 0.23% 7,348,110
2010-12-28 2010-12-22 15.600 534,650 -7,500 0.26% 8,340,540
2010-12-23 2010-12-21 15.400 542,150 +10,250 0.26% 8,349,110
2010-12-22 2010-12-20 16.000 531,900 +43,550 0.26% 8,510,400
2010-12-21 2010-12-17 15.400 488,350 +6,900 0.24% 7,520,590
2010-12-20 2010-12-16 13.800 481,450 +2,700 0.23% 6,644,010
2010-12-17 2010-12-15 14.800 478,750 -54,500 0.23% 7,085,500
2010-12-16 2010-12-14 15.200 533,250 -26,300 0.26% 8,105,400
2010-12-15 2010-12-13 13.800 559,550 +54,350 0.27% 7,721,790
2010-12-14 2010-12-10 12.600 505,200 +27,500 0.25% 6,365,520
2010-12-13 2010-12-09 12.200 477,700 -25,000 0.23% 5,827,940
2010-12-10 2010-12-08 12.200 502,700 +42,500 0.24% 6,132,940
2010-12-09 2010-12-07 12.400 460,200 -50,650 0.22% 5,706,480
2010-12-08 2010-12-06 11.200 510,850 +106,350 0.25% 5,721,520
2010-12-07 2010-12-03 11.000 404,500 +10,500 0.20% 4,449,500
2010-12-06 2010-12-02 10.600 394,000 -12,500 0.19% 4,176,400
2010-12-02 2010-11-30 10.600 406,500 +37,650 0.20% 4,308,900
2010-12-01 2010-11-29 11.000 368,850 -11,550 0.18% 4,057,350
2010-11-29 2010-11-25 9.880 380,400 +3,050 0.19% 3,758,352
2010-11-26 2010-11-24 9.880 377,350 +17,850 0.18% 3,728,218
2010-11-24 2010-11-22 10.200 359,500 -181,650 0.18% 3,666,900
2010-11-23 2010-11-19 10.000 541,150 -50,000 0.26% 5,411,500
2010-11-22 2010-11-18 10.800 591,150 +25,600 0.29% 6,384,420
2010-11-19 2010-11-17 11.000 565,550 +58,950 0.28% 6,221,050
2010-11-18 2010-11-16 10.200 506,600 +7,500 0.25% 5,167,320
2010-11-17 2010-11-15 10.400 499,100 -35,600 0.24% 5,190,640
2010-11-16 2010-11-12 10.800 534,700 +87,500 0.26% 5,774,760
2010-11-11 2010-11-09 12.000 447,200 +45,000 0.22% 5,366,400
2010-11-10 2010-11-08 12.200 402,200 -41,250 0.20% 4,906,840
2010-11-09 2010-11-05 12.000 443,450 +2,500 0.22% 5,321,400
2010-11-08 2010-11-04 11.600 440,950 +7,500 0.21% 5,115,020
2010-11-05 2010-11-03 12.400 433,450 +122,350 0.24% 5,374,780
2010-11-04 2010-11-02 13.000 311,100 +22,500 0.17% 4,044,300
2010-11-03 2010-11-01 13.000 288,600 +26,850 0.16% 3,751,800
2010-11-02 2010-10-29 10.400 261,750 +6,900 0.15% 2,722,200
2010-11-01 2010-10-28 10.200 254,850 -10,800 0.14% 2,599,470
2010-10-29 2010-10-27 10.400 265,650 +26,250 0.15% 2,762,760
2010-10-28 2010-10-26 11.800 239,400 +10,000 0.13% 2,824,920
2010-10-26 2010-10-22 12.800 229,400 -50,000 0.13% 2,936,320
2010-10-25 2010-10-21 13.400 279,400 -46,250 0.16% 3,743,960
2010-10-21 2010-10-19 14.200 325,650 +49,900 0.18% 4,624,230
2010-10-20 2010-10-18 14.000 275,750 +13,750 0.15% 3,860,500
2010-10-19 2010-10-15 13.600 262,000 -50,000 0.15% 3,563,200
2010-10-14 2010-10-12 14.600 312,000 +2,000 0.17% 4,555,200
2010-10-13 2010-10-11 15.400 310,000 +2,500 0.17% 4,774,000
2010-10-11 2010-10-07 15.600 307,500 +1,000 0.17% 4,797,000
2010-09-28 2010-09-24 17.200 306,500 +10,250 0.19% 5,271,800
2010-09-27 2010-09-22 17.400 296,250 +550 0.18% 5,154,750
2010-09-24 2010-09-21 15.800 295,700 +750 0.18% 4,672,060
2010-09-17 2010-09-15 16.800 294,950 +60,150 0.18% 4,955,160
2010-09-16 2010-09-14 15.600 234,800 +1,000 0.14% 3,662,880
2010-09-15 2010-09-13 16.800 233,800 +2,500 0.14% 3,927,840
2010-09-13 2010-09-09 18.000 231,300 +1,250 0.14% 4,163,400
2010-09-08 2010-09-06 19.800 230,050 +6,300 0.14% 4,554,990
2010-09-02 2010-08-31 20.000 223,750 +750 0.17% 4,475,000
2010-08-31 2010-08-27 20.400 223,000 -750 0.17% 4,549,200
2010-08-25 2010-08-23 20.000 223,750 +800 0.17% 4,475,000
2010-08-23 2010-08-19 21.200 222,950 -2,900 0.17% 4,726,540
2010-08-20 2010-08-18 19.600 225,850 -100 0.17% 4,426,660
2010-08-13 2010-08-11 20.000 225,950 -1,800 0.17% 4,519,000
2010-08-12 2010-08-10 19.600 227,750 +5,000 0.18% 4,463,900
2010-08-11 2010-08-09 21.600 222,750 -14,250 0.17% 4,811,400
2010-08-02 2010-07-29 24.000 237,000 -150 0.20% 5,688,000
2010-07-30 2010-07-28 25.200 237,150 +1,250 0.20% 5,976,180
2010-07-21 2010-07-19 25.600 235,900 +9,500 0.26% 6,039,040
2010-07-20 2010-07-16 27.600 226,400 -8,250 0.25% 6,248,640
2010-07-12 2010-07-08 25.600 234,650 -750 0.26% 6,007,040
2010-07-08 2010-07-06 24.800 235,400 +750 0.26% 5,837,920
2010-07-05 2010-06-30 26.400 234,650 +37,450 0.26% 6,194,760
2010-06-29 2010-06-25 28.000 197,200 -8,750 0.22% 5,521,600
2010-06-28 2010-06-24 28.800 205,950 +1,250 0.23% 5,931,360
2010-06-25 2010-06-23 29.600 204,700 +3,750 0.29% 6,059,120
2010-06-23 2010-06-21 30.000 200,950 +750 0.29% 6,028,500
2010-06-22 2010-06-18 27.600 200,200 -750 0.28% 5,525,520
2010-06-21 2010-06-17 25.600 200,950 +2,500 0.29% 5,144,320
2010-06-18 2010-06-15 27.200 198,450 +15,700 0.28% 5,397,840
2010-06-17 2010-06-14 28.000 182,750 +2,500 0.26% 5,117,000
2010-06-15 2010-06-11 29.200 180,250 +63,900 0.26% 5,263,300
2010-06-02 2010-05-31 34.000 116,350 +1,750 0.20% 3,955,900
2010-06-01 2010-05-28 36.000 114,600 -1,750 0.20% 4,125,600
2010-05-31 2010-05-27 34.000 116,350 -1,750 0.20% 3,955,900
2010-05-24 2010-05-19 37.600 118,100 +50 0.45% 4,440,560
2010-05-20 2010-05-18 38.800 118,050 -7,500 0.45% 4,580,340
2010-05-19 2010-05-17 38.400 125,550 -3,500 0.48% 4,821,120
2010-05-12 2010-05-10 40.000 129,050 -2,150 0.49% 5,162,000
2010-05-11 2010-05-07 39.200 131,200 +400 0.50% 5,143,040
2010-05-10 2010-05-06 38.400 130,800 +8,000 0.50% 5,022,720
2010-05-07 2010-05-05 41.600 122,800 +750 0.47% 5,108,480
2010-05-06 2010-05-04 42.400 122,050 +750 0.46% 5,174,920
2010-05-05 2010-05-03 42.000 121,300 +2,500 0.46% 5,094,600
2010-05-04 2010-04-30 44.000 118,800 -11,350 0.45% 5,227,200
2010-05-03 2010-04-29 43.200 130,150 -31,350 0.49% 5,622,480
2010-04-30 2010-04-28 44.000 161,500 -19,000 0.61% 7,106,000
2010-04-29 2010-04-27 44.800 180,500 -1,550 0.68% 8,086,400
2010-04-28 2010-04-26 44.800 182,050 -5,200 0.69% 8,155,840
2010-04-15 2010-04-13 44.800 187,250 -500 0.71% 8,388,800
2010-04-14 2010-04-12 44.000 187,750 -6,750 0.71% 8,261,000
2010-04-13 2010-04-09 44.000 194,500 -2,050 0.74% 8,558,000
2010-04-09 2010-04-07 45.200 196,550 +14,000 0.75% 8,884,060
2010-04-08 2010-04-01 45.600 182,550 +70,000 0.69% 8,324,280
2010-04-07 2010-03-31 40.800 112,550 -500 0.43% 4,592,040
2010-04-01 2010-03-30 40.400 113,050 +4,950 0.43% 4,567,220
2010-03-31 2010-03-29 42.000 108,100 +11,600 0.41% 4,540,200
2010-03-30 2010-03-26 41.600 96,500 -10,500 0.37% 4,014,400
2010-03-19 2010-03-17 36.800 107,000 -1,350 0.41% 3,937,600
2010-03-18 2010-03-16 36.000 108,350 -2,950 0.41% 3,900,600
2010-03-17 2010-03-15 36.000 111,300 -4,100 0.42% 4,006,800
2010-03-09 2010-03-05 37.200 115,400 -5,350 0.44% 4,292,880
2010-03-08 2010-03-04 35.600 120,750 +350 0.46% 4,298,700
2010-03-03 2010-03-01 33.600 120,400 +1,250 0.46% 4,045,440
2010-02-25 2010-02-23 34.400 119,150 -1,200 0.45% 4,098,760
2010-02-11 2010-02-09 31.600 120,350 +1,200 0.46% 3,803,060
2010-02-10 2010-02-08 33.200 119,150 -750 0.45% 3,955,780
2010-02-05 2010-02-03 34.800 119,900 +850 0.45% 4,172,520
2010-02-02 2010-01-29 34.800 119,050 -2,500 0.45% 4,142,940
2010-02-01 2010-01-28 34.400 121,550 +2,500 0.46% 4,181,320
2010-01-29 2010-01-27 35.200 119,050 -4,000 0.45% 4,190,560
2010-01-28 2010-01-26 37.200 123,050 -31,050 0.47% 4,577,460
2010-01-27 2010-01-25 39.200 154,100 +1,800 0.58% 6,040,720
2010-01-25 2010-01-21 34.000 152,300 +1,250 0.58% 5,178,200
2010-01-22 2010-01-20 35.200 151,050 -2,500 0.57% 5,316,960
2010-01-20 2010-01-18 36.800 153,550 +2,500 0.58% 5,650,640
2010-01-19 2010-01-15 35.200 151,050 -800 0.57% 5,316,960
2010-01-18 2010-01-14 34.400 151,850 +10,750 0.58% 5,223,640
2010-01-15 2010-01-13 35.600 141,100 +14,600 0.54% 5,023,160
2010-01-14 2010-01-12 34.800 126,500 -1,600 0.48% 4,402,200
2010-01-06 2010-01-04 30.000 128,100 -1,000 0.49% 3,843,000
2009-12-30 2009-12-28 29.200 129,100 +2,500 0.49% 3,769,720
2009-12-23 2009-12-21 29.600 126,600 +1,000 0.57% 3,747,360
2009-12-22 2009-12-18 30.000 125,600 -10,000 0.56% 3,768,000
2009-12-18 2009-12-16 31.200 135,600 +1,600 0.61% 4,230,720
2009-12-17 2009-12-15 31.200 134,000 -1,250 0.60% 4,180,800
2009-12-11 2009-12-09 30.000 135,250 -1,250 0.61% 4,057,500
2009-12-09 2009-12-07 30.800 136,500 -2,100 0.62% 4,204,200
2009-12-08 2009-12-04 30.400 138,600 +1,250 0.63% 4,213,440
2009-12-03 2009-12-01 30.800 137,350 +2,500 0.62% 4,230,380
2009-11-30 2009-11-26 31.600 134,850 +1,250 0.61% 4,261,260
2009-11-27 2009-11-25 32.000 133,600 -1,500 0.61% 4,275,200
2009-11-26 2009-11-24 30.400 135,100 -6,000 0.61% 4,107,040
2009-11-19 2009-11-17 30.400 141,100 +1,500 0.64% 4,289,440
2009-11-13 2009-11-11 30.400 139,600 +1,800 0.63% 4,243,840
2009-11-12 2009-11-10 29.200 137,800 -3,200 0.63% 4,023,760
2009-11-09 2009-11-05 30.000 141,000 -2,000 0.64% 4,230,000
2009-11-05 2009-11-03 30.800 143,000 -8,750 0.66% 4,404,400
2009-11-03 2009-10-30 30.800 151,750 +900 0.71% 4,673,900
2009-11-02 2009-10-29 30.800 150,850 -3,300 0.70% 4,646,180
2009-10-30 2009-10-28 31.200 154,150 +12,500 0.72% 4,809,480
2009-10-29 2009-10-27 30.000 141,650 +5,750 0.66% 4,249,500
2009-10-27 2009-10-22 30.800 135,900 +1,250 0.71% 4,185,720
2009-10-23 2009-10-21 31.600 134,650 -3,750 0.71% 4,254,940
2009-10-22 2009-10-20 30.800 138,400 -2,000 0.73% 4,262,720
2009-10-21 2009-10-19 31.600 140,400 -12,500 0.74% 4,436,640
2009-10-20 2009-10-16 32.000 152,900 +14,300 0.80% 4,892,800
2009-10-19 2009-10-15 27.600 138,600 +5,950 0.73% 3,825,360
2009-10-16 2009-10-14 28.000 132,650 +5,000 0.70% 3,714,200
2009-10-15 2009-10-13 30.000 127,650 -750 0.67% 3,829,500
2009-10-14 2009-10-12 28.000 128,400 -8,450 0.67% 3,595,200
2009-10-13 2009-10-09 27.600 136,850 -4,450 0.72% 3,777,060
2009-10-12 2009-10-08 26.000 141,300 +7,650 0.74% 3,673,800
2009-10-09 2009-10-07 26.800 133,650 -7,500 0.70% 3,581,820
2009-10-07 2009-10-05 21.600 141,150 +4,100 0.74% 3,048,840
2009-10-06 2009-10-02 23.200 137,050 +3,750 0.72% 3,179,560
2009-10-05 2009-09-30 24.400 133,300 +41,800 0.70% 3,252,520
2009-10-02 2009-09-29 26.000 91,500 +22,500 0.48% 2,379,000
2009-09-30 2009-09-28 27.600 69,000 -138,800 0.36% 1,904,400
2009-09-18 2009-09-16 26.400 207,800 -2,500 1.09% 5,485,920
2009-09-17 2009-09-15 25.200 210,300 -10,200 1.11% 5,299,560
2009-09-16 2009-09-14 24.800 220,500 +11,050 1.16% 5,468,400
2009-09-15 2009-09-11 24.000 209,450 +2,500 1.10% 5,026,800
2009-09-14 2009-09-10 24.000 206,950 +24,750 1.09% 4,966,800
2009-09-11 2009-09-09 22.800 182,200 +52,700 0.96% 4,154,160
2009-09-10 2009-09-08 21.600 129,500 +6,500 0.68% 2,797,200
2009-09-09 2009-09-07 23.600 123,000 +28,500 0.65% 2,902,800
2009-09-08 2009-09-04 21.600 94,500 +16,200 0.50% 2,041,200
2009-09-07 2009-09-03 19.800 78,300 +61,050 0.41% 1,550,340
2009-09-04 2009-09-02 17.200 17,250 -77,900 0.09% 296,700
2009-09-03 2009-09-01 17.000 95,150 +95,150 0.50% 1,617,550
2007-06-26 2007-06-22 29.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top