History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -237,300
2014-09-08 2014-09-04 0.215 237,300 -5,450 0.06% 51,020
2013-12-02 2013-11-28 0.360 242,750 -100,000 0.06% 87,390
2013-11-29 2013-11-27 0.360 342,750 -20,000 0.08% 123,390
2013-11-28 2013-11-26 0.365 362,750 -80,000 0.09% 132,404
2013-11-26 2013-11-22 0.360 442,750 -100,000 0.11% 159,390
2013-11-22 2013-11-20 0.370 542,750 +100,000 0.13% 200,818
2013-11-07 2013-11-05 0.400 442,750 +200,000 0.11% 177,100
2013-07-18 2013-07-16 0.330 242,750 +4,500 0.07% 80,108
2013-07-10 2013-07-08 0.325 238,250 +100,000 0.07% 77,431
2013-07-09 2013-07-05 0.340 138,250 +100,000 0.04% 47,005
2013-07-08 2013-07-04 0.360 38,250 -40,000 0.01% 13,770
2013-05-31 2013-05-29 0.305 78,250 +40,000 0.02% 23,866
2013-05-23 2013-05-21 0.355 38,250 -50,000 0.01% 13,579
2013-04-05 2013-04-02 0.325 88,250 +50,000 0.03% 28,681
2013-03-22 2013-03-20 0.375 38,250 -80,000 0.01% 14,344
2013-03-19 2013-03-15 0.400 118,250 -40,000 0.03% 47,300
2013-03-06 2013-03-04 0.410 158,250 -60,000 0.05% 64,882
2013-03-05 2013-03-01 0.420 218,250 -60,000 0.06% 91,665
2013-02-27 2013-02-25 0.420 278,250 +120,000 0.08% 116,865
2013-02-25 2013-02-21 0.405 158,250 +80,000 0.05% 64,091
2013-02-22 2013-02-20 0.415 78,250 +40,000 0.02% 32,474
2013-02-20 2013-02-18 0.435 38,250 -50,000 0.01% 16,639
2013-02-19 2013-02-15 0.430 88,250 -50,000 0.03% 37,948
2013-02-18 2013-02-14 0.435 138,250 -210,000 0.04% 60,139
2013-02-15 2013-02-08 0.465 348,250 -60,000 0.10% 161,936
2013-02-14 2013-02-07 0.475 408,250 -30,000 0.12% 193,919
2013-02-08 2013-02-06 0.480 438,250 +210,000 0.13% 210,360
2013-02-07 2013-02-05 0.460 228,250 -1,130,000 0.07% 104,995
2013-02-06 2013-02-04 0.520 1,358,250 +1,260,000 0.39% 706,290
2013-02-05 2013-02-01 0.520 98,250 +60,000 0.03% 51,090
2013-01-31 2013-01-29 0.540 38,250 -140,000 0.01% 20,655
2013-01-30 2013-01-28 0.550 178,250 +140,000 0.05% 98,038
2013-01-28 2013-01-24 0.495 38,250 -37,000 0.01% 18,934
2013-01-25 2013-01-23 0.510 75,250 -307,250 0.02% 38,378
2013-01-11 2013-01-09 0.500 382,500 +344,250 0.11% 191,250
2012-12-21 2012-12-19 0.620 38,250 -115,000 0.01% 23,715
2012-12-05 2012-12-03 0.400 153,250 +55,000 0.04% 61,300
2012-12-04 2012-11-30 0.410 98,250 +20,000 0.03% 40,282
2012-11-30 2012-11-28 0.420 78,250 -62,000 0.02% 32,865
2012-11-29 2012-11-27 0.400 140,250 +42,000 0.04% 56,100
2012-11-20 2012-11-16 0.470 98,250 -56,000 0.03% 46,178
2012-11-19 2012-11-15 0.430 154,250 +43,000 0.04% 66,327
2012-11-16 2012-11-14 0.450 111,250 +24,000 0.03% 50,062
2012-11-15 2012-11-13 0.510 87,250 +49,000 0.03% 44,498
2012-10-29 2012-10-25 0.870 38,250 -8,000 0.01% 33,277
2012-10-26 2012-10-24 0.760 46,250 -8,000 0.02% 35,150
2012-10-25 2012-10-22 0.770 54,250 +14,000 0.02% 41,772
2012-10-24 2012-10-19 0.770 40,250 +2,000 0.01% 30,992
2012-10-19 2012-10-17 0.790 38,250 -10,000 0.01% 30,218
2012-10-18 2012-10-16 0.790 48,250 +10,000 0.02% 38,118
2012-09-27 2012-09-25 0.760 38,250 -15,000 0.01% 29,070
2012-09-26 2012-09-24 0.780 53,250 -40,000 0.02% 41,535
2012-09-24 2012-09-20 0.850 93,250 -90,000 0.03% 79,263
2012-09-21 2012-09-19 0.900 183,250 -180,000 0.06% 164,925
2012-09-20 2012-09-18 0.880 363,250 -2,000 0.13% 319,660
2012-09-03 2012-08-30 0.850 365,250 +500 0.13% 310,463
2012-08-23 2012-08-21 0.950 364,750 +2,500 0.13% 346,512
2012-07-30 2012-07-26 0.940 362,250 -73,000 0.13% 340,515
2012-07-27 2012-07-25 1.480 435,250 +73,000 0.15% 644,170
2012-05-25 2012-05-23 0.870 362,250 -1,087,550 0.13% 315,157
2012-05-11 2012-05-09 1.200 1,449,800 +1,087,350 0.58% 1,739,760
2012-04-17 2012-04-13 1.120 362,450 -125,000 0.15% 405,944
2012-04-16 2012-04-12 1.000 487,450 -1,150,000 0.20% 487,450
2012-04-13 2012-04-11 1.120 1,637,450 -868,350 0.67% 1,833,944
2012-04-12 2012-04-10 1.520 2,505,800 -60,000 1.03% 3,808,816
2012-04-11 2012-04-05 2.160 2,565,800 -35,000 1.05% 5,542,128
2012-03-02 2012-02-29 3.480 2,600,800 -50,850 1.10% 9,050,784
2012-03-01 2012-02-28 3.360 2,651,650 +25,850 1.12% 8,909,544
2012-02-21 2012-02-17 3.720 2,625,800 -25,000 1.11% 9,767,976
2012-02-20 2012-02-16 3.560 2,650,800 +25,000 1.12% 9,436,848
2012-02-17 2012-02-15 3.600 2,625,800 +25,000 1.11% 9,452,880
2012-02-15 2012-02-13 3.680 2,600,800 -5,250 1.10% 9,570,944
2012-02-08 2012-02-06 3.000 2,606,050 -22,100 1.10% 7,818,150
2012-02-07 2012-02-03 2.720 2,628,150 +22,100 1.11% 7,148,568
2012-01-03 2011-12-29 2.680 2,606,050 +668,900 1.14% 6,984,214
2011-11-15 2011-11-11 3.240 1,937,150 +625,000 0.84% 6,276,366
2011-10-10 2011-10-06 2.400 1,312,150 -139,850 0.57% 3,149,160
2011-10-07 2011-10-04 1.920 1,452,000 -616,000 0.63% 2,787,840
2011-10-06 2011-10-03 2.160 2,068,000 +20,850 0.90% 4,466,880
2011-09-26 2011-09-22 3.920 2,047,150 -1,600 0.90% 8,024,828
2011-09-20 2011-09-16 4.320 2,048,750 -11,100 0.90% 8,850,600
2011-09-15 2011-09-12 3.960 2,059,850 -182,500 0.90% 8,157,006
2011-09-14 2011-09-09 4.200 2,242,350 -52,500 0.98% 9,417,870
2011-09-12 2011-09-08 4.160 2,294,850 -93,750 1.00% 9,546,576
2011-09-09 2011-09-07 4.240 2,388,600 -202,750 1.05% 10,127,664
2011-09-08 2011-09-06 4.360 2,591,350 -360,450 1.13% 11,298,286
2011-08-23 2011-08-19 5.360 2,951,800 -260,750 1.29% 15,821,648
2011-08-22 2011-08-18 6.000 3,212,550 +1,750 1.41% 19,275,300
2011-08-16 2011-08-12 7.000 3,210,800 +600 1.41% 22,475,600
2011-08-10 2011-08-08 7.320 3,210,200 -13,000 1.40% 23,498,664
2011-08-03 2011-08-01 8.720 3,223,200 +1,000 1.41% 28,106,304
2011-07-19 2011-07-15 8.240 3,222,200 +3,125,000 1.41% 26,550,928
2011-06-24 2011-06-22 9.560 97,200 -59,250 0.04% 929,232
2011-06-23 2011-06-21 9.360 156,450 +59,250 0.07% 1,464,372
2011-06-22 2011-06-20 8.960 97,200 -19,500 0.04% 870,912
2011-06-21 2011-06-17 9.200 116,700 -25,000 0.05% 1,073,640
2011-06-13 2011-06-09 10.400 141,700 +2,500 0.06% 1,473,680
2011-06-09 2011-06-07 11.000 139,200 -1,150 0.06% 1,531,200
2011-06-08 2011-06-03 11.200 140,350 -25,000 0.06% 1,571,920
2011-06-07 2011-06-02 11.000 165,350 +25,000 0.07% 1,818,850
2011-05-26 2011-05-24 9.800 140,350 -7,500 0.06% 1,375,430
2011-05-25 2011-05-23 9.480 147,850 -25,000 0.06% 1,401,618
2011-05-24 2011-05-20 9.760 172,850 -48,350 0.08% 1,687,016
2011-05-23 2011-05-19 9.840 221,200 -117,500 0.10% 2,176,608
2011-05-18 2011-05-16 9.720 338,700 +135,150 0.15% 3,292,164
2011-05-17 2011-05-13 9.960 203,550 -5,000 0.09% 2,027,358
2011-05-16 2011-05-12 10.000 208,550 -17,500 0.09% 2,085,500
2011-05-13 2011-05-11 9.520 226,050 +90,450 0.10% 2,151,996
2011-05-12 2011-05-09 8.360 135,600 +39,300 0.06% 1,133,616
2011-05-11 2011-05-06 8.640 96,300 -15,200 0.04% 832,032
2011-05-09 2011-05-05 7.720 111,500 +2,300 0.05% 860,780
2011-05-06 2011-05-04 7.880 109,200 +1,600 0.05% 860,496
2011-05-05 2011-05-03 8.120 107,600 +4,500 0.05% 873,712
2011-05-03 2011-04-28 8.680 103,100 -20,000 0.05% 894,908
2011-04-29 2011-04-27 8.880 123,100 +8,100 0.05% 1,093,128
2011-04-28 2011-04-26 9.120 115,000 +4,500 0.05% 1,048,800
2011-04-21 2011-04-19 9.840 110,500 -3,750 0.05% 1,087,320
2011-04-20 2011-04-18 9.440 114,250 +4,000 0.05% 1,078,520
2011-04-19 2011-04-15 9.960 110,250 -21,000 0.05% 1,098,090
2011-04-14 2011-04-12 10.200 131,250 +2,500 0.06% 1,338,750
2011-04-12 2011-04-08 10.400 128,750 -57,500 0.06% 1,339,000
2011-04-11 2011-04-07 10.400 186,250 +7,500 0.08% 1,937,000
2011-04-08 2011-04-06 10.600 178,750 -50,000 0.08% 1,894,750
2011-04-07 2011-04-04 10.600 228,750 -50,000 0.10% 2,424,750
2011-04-06 2011-04-01 10.400 278,750 -75,000 0.12% 2,899,000
2011-04-01 2011-03-30 10.400 353,750 +250,000 0.15% 3,679,000
2011-03-31 2011-03-29 10.800 103,750 +1,250 0.05% 1,120,500
2011-03-30 2011-03-28 10.800 102,500 +2,500 0.04% 1,107,000
2011-03-29 2011-03-25 11.000 100,000 +1,250 0.04% 1,100,000
2011-03-22 2011-03-18 11.000 98,750 +2,500 0.04% 1,086,250
2011-03-16 2011-03-14 11.400 96,250 +2,500 0.04% 1,097,250
2011-03-15 2011-03-11 11.600 93,750 +5,000 0.04% 1,087,500
2011-03-14 2011-03-10 12.000 88,750 +2,500 0.04% 1,065,000
2011-03-03 2011-03-01 11.000 86,250 +2,500 0.04% 948,750
2011-03-02 2011-02-28 11.200 83,750 -300 0.04% 938,000
2011-02-21 2011-02-17 11.200 84,050 -3,750 0.04% 941,360
2011-02-11 2011-02-09 12.000 87,800 -250 0.04% 1,053,600
2011-01-31 2011-01-27 12.400 88,050 +2,500 0.04% 1,091,820
2011-01-28 2011-01-26 11.800 85,550 +1,250 0.04% 1,009,490
2011-01-27 2011-01-25 12.000 84,300 -1,250 0.04% 1,011,600
2011-01-26 2011-01-24 12.800 85,550 -3,050 0.04% 1,095,040
2011-01-25 2011-01-21 12.800 88,600 +1,000 0.04% 1,134,080
2011-01-20 2011-01-18 12.800 87,600 -2,500 0.04% 1,121,280
2011-01-17 2011-01-13 14.000 90,100 -23,750 0.04% 1,261,400
2011-01-14 2011-01-12 13.600 113,850 -5,000 0.06% 1,548,360
2011-01-13 2011-01-11 14.600 118,850 +25,000 0.06% 1,735,210
2011-01-12 2011-01-10 14.400 93,850 -126,250 0.05% 1,351,440
2011-01-11 2011-01-07 14.600 220,100 +125,000 0.11% 3,213,460
2011-01-10 2011-01-06 14.400 95,100 -27,500 0.05% 1,369,440
2011-01-06 2011-01-04 15.200 122,600 -3,250 0.06% 1,863,520
2011-01-05 2011-01-03 15.600 125,850 +37,200 0.06% 1,963,260
2011-01-04 2010-12-31 15.400 88,650 +2,500 0.04% 1,365,210
2011-01-03 2010-12-29 15.600 86,150 +3,750 0.04% 1,343,940
2010-12-30 2010-12-28 14.400 82,400 -77,500 0.04% 1,186,560
2010-12-29 2010-12-24 15.400 159,900 +71,250 0.08% 2,462,460
2010-12-28 2010-12-22 15.600 88,650 -500 0.04% 1,382,940
2010-12-23 2010-12-21 15.400 89,150 -145,000 0.04% 1,372,910
2010-12-22 2010-12-20 16.000 234,150 +126,800 0.11% 3,746,400
2010-12-21 2010-12-17 15.400 107,350 +32,500 0.05% 1,653,190
2010-12-20 2010-12-16 13.800 74,850 -2,500 0.04% 1,032,930
2010-12-17 2010-12-15 14.800 77,350 -23,750 0.04% 1,144,780
2010-12-16 2010-12-14 15.200 101,100 -22,000 0.05% 1,536,720
2010-12-15 2010-12-13 13.800 123,100 +4,050 0.06% 1,698,780
2010-12-10 2010-12-08 12.200 119,050 -971,250 0.06% 1,452,410
2010-12-09 2010-12-07 12.400 1,090,300 +45,000 0.53% 13,519,720
2010-12-07 2010-12-03 11.000 1,045,300 -5,000 0.51% 11,498,300
2010-12-06 2010-12-02 10.600 1,050,300 -1,150 0.51% 11,133,180
2010-12-01 2010-11-29 11.000 1,051,450 +1,150 0.51% 11,565,950
2010-11-29 2010-11-25 9.880 1,050,300 +5,000 0.51% 10,376,964
2010-11-24 2010-11-22 10.200 1,045,300 +5,450 0.51% 10,662,060
2010-11-22 2010-11-18 10.800 1,039,850 -2,250 0.51% 11,230,380
2010-11-19 2010-11-17 11.000 1,042,100 +7,250 0.51% 11,463,100
2010-11-11 2010-11-09 12.000 1,034,850 -2,000 0.50% 12,418,200
2010-11-10 2010-11-08 12.200 1,036,850 -275,000 0.51% 12,649,570
2010-11-09 2010-11-05 12.000 1,311,850 +2,000 0.64% 15,742,200
2010-11-04 2010-11-02 13.000 1,309,850 +5,450 0.73% 17,028,050
2010-11-03 2010-11-01 13.000 1,304,400 +1,250,000 0.72% 16,957,200
2010-10-25 2010-10-21 13.400 54,400 -350 0.03% 728,960
2010-10-19 2010-10-15 13.600 54,750 -2,250 0.03% 744,600
2010-10-18 2010-10-14 13.600 57,000 -845,100 0.03% 775,200
2010-10-15 2010-10-13 14.400 902,100 +1,600 0.50% 12,990,240
2010-10-13 2010-10-11 15.400 900,500 -1,250 0.50% 13,867,700
2010-10-11 2010-10-07 15.600 901,750 -500 0.50% 14,067,300
2010-10-08 2010-10-06 16.200 902,250 -290,250 0.55% 14,616,450
2010-10-07 2010-10-05 16.600 1,192,500 +500 0.73% 19,795,500
2010-10-06 2010-10-04 17.000 1,192,000 -750 0.73% 20,264,000
2010-10-05 2010-09-30 16.000 1,192,750 -2,500 0.73% 19,084,000
2010-10-04 2010-09-29 16.400 1,195,250 -125,150 0.73% 19,602,100
2010-09-30 2010-09-28 16.400 1,320,400 +1,350 0.81% 21,654,560
2010-09-29 2010-09-27 16.600 1,319,050 +650 0.81% 21,896,230
2010-09-27 2010-09-22 17.400 1,318,400 +2,500 0.81% 22,940,160
2010-09-17 2010-09-15 16.800 1,315,900 +12,500 0.81% 22,107,120
2010-09-15 2010-09-13 16.800 1,303,400 -166,200 0.80% 21,897,120
2010-09-14 2010-09-10 18.400 1,469,600 -67,500 0.90% 27,040,640
2010-09-10 2010-09-08 18.600 1,537,100 +396,950 0.94% 28,590,060
2010-09-09 2010-09-07 19.400 1,140,150 +19,250 0.70% 22,118,910
2010-09-08 2010-09-06 19.800 1,120,900 +70,000 0.69% 22,193,820
2010-09-07 2010-09-03 20.000 1,050,900 -280,150 0.81% 21,018,000
2010-08-27 2010-08-25 19.800 1,331,050 -110,000 1.03% 26,354,790
2010-08-26 2010-08-24 20.000 1,441,050 -38,350 1.11% 28,821,000
2010-08-25 2010-08-23 20.000 1,479,400 -7,500 1.14% 29,588,000
2010-08-23 2010-08-19 21.200 1,486,900 -22,500 1.15% 31,522,280
2010-08-19 2010-08-17 20.400 1,509,400 -250 1.17% 30,791,760
2010-08-18 2010-08-16 20.800 1,509,650 -6,500 1.17% 31,400,720
2010-08-13 2010-08-11 20.000 1,516,150 -3,850 1.17% 30,323,000
2010-08-12 2010-08-10 19.600 1,520,000 -1,250 1.17% 29,792,000
2010-08-11 2010-08-09 21.600 1,521,250 -102,000 1.18% 32,859,000
2010-08-10 2010-08-06 25.200 1,623,250 -37,500 1.25% 40,905,900
2010-08-09 2010-08-05 26.000 1,660,750 -810,000 1.28% 43,179,500
2010-08-06 2010-08-04 26.000 2,470,750 -75,000 1.91% 64,239,500
2010-08-04 2010-08-02 24.800 2,545,750 -7,500 2.18% 63,134,600
2010-08-02 2010-07-29 24.000 2,553,250 -1,000 2.18% 61,278,000
2010-07-19 2010-07-15 28.000 2,554,250 +2,500,000 2.81% 71,519,000
2010-07-16 2010-07-14 28.000 54,250 -55,000 0.06% 1,519,000
2010-07-15 2010-07-13 28.000 109,250 +1,000 0.12% 3,059,000
2010-07-13 2010-07-09 27.200 108,250 +2,500 0.12% 2,944,400
2010-07-08 2010-07-06 24.800 105,750 -7,500 0.12% 2,622,600
2010-07-02 2010-06-29 26.800 113,250 -12,500 0.12% 3,035,100
2010-06-28 2010-06-24 28.800 125,750 -24,900 0.14% 3,621,600
2010-06-25 2010-06-23 29.600 150,650 +99,900 0.21% 4,459,240
2010-06-24 2010-06-22 29.200 50,750 -4,000 0.07% 1,481,900
2010-06-22 2010-06-18 27.600 54,750 +3,000 0.08% 1,511,100
2010-06-11 2010-06-09 30.400 51,750 +1,000 0.07% 1,573,200
2010-06-02 2010-05-31 34.000 50,750 -500 0.09% 1,725,500
2010-06-01 2010-05-28 36.000 51,250 +500 0.09% 1,845,000
2010-05-28 2010-05-26 30.400 50,750 -500 0.09% 1,542,800
2010-05-25 2010-05-20 35.600 51,250 -2,500 0.19% 1,824,500
2010-05-18 2010-05-14 38.800 53,750 -157,450 0.20% 2,085,500
2010-05-17 2010-05-13 38.800 211,200 +157,950 0.80% 8,194,560
2010-05-14 2010-05-12 40.000 53,250 +1,000 0.20% 2,130,000
2010-05-07 2010-05-05 41.600 52,250 +750 0.20% 2,173,600
2010-05-05 2010-05-03 42.000 51,500 +1,500 0.20% 2,163,000
2010-04-27 2010-04-23 43.600 50,000 -2,500 0.19% 2,180,000
2010-04-26 2010-04-22 42.800 52,500 +2,500 0.20% 2,247,000
2010-04-13 2010-04-09 44.000 50,000 -12,950 0.19% 2,200,000
2010-04-07 2010-03-31 40.800 62,950 -2,500 0.24% 2,568,360
2010-04-01 2010-03-30 40.400 65,450 +2,500 0.25% 2,644,180
2010-03-31 2010-03-29 42.000 62,950 +12,950 0.24% 2,643,900
2010-03-18 2010-03-16 36.000 50,000 -2,500 0.19% 1,800,000
2010-03-11 2010-03-09 35.600 52,500 +2,500 0.20% 1,869,000
2010-03-10 2010-03-08 36.400 50,000 -750 0.19% 1,820,000
2010-03-08 2010-03-04 35.600 50,750 +750 0.19% 1,806,700
2010-01-29 2010-01-27 35.200 50,000 -2,500 0.19% 1,760,000
2010-01-28 2010-01-26 37.200 52,500 -25,000 0.20% 1,953,000
2010-01-27 2010-01-25 39.200 77,500 +27,500 0.29% 3,038,000
2010-01-15 2010-01-13 35.600 50,000 -450 0.19% 1,780,000
2010-01-14 2010-01-12 34.800 50,450 -1,950 0.19% 1,755,660
2009-12-30 2009-12-28 29.200 52,400 -250 0.20% 1,530,080
2009-12-21 2009-12-17 30.400 52,650 -500 0.24% 1,600,560
2009-12-18 2009-12-16 31.200 53,150 +750 0.24% 1,658,280
2009-12-14 2009-12-10 30.400 52,400 -3,500 0.24% 1,592,960
2009-12-08 2009-12-04 30.400 55,900 +2,500 0.25% 1,699,360
2009-12-02 2009-11-30 31.600 53,400 +2,500 0.24% 1,687,440
2009-11-27 2009-11-25 32.000 50,900 -2,500 0.23% 1,628,800
2009-11-25 2009-11-23 30.400 53,400 -2,500 0.24% 1,623,360
2009-11-19 2009-11-17 30.400 55,900 -800 0.25% 1,699,360
2009-11-18 2009-11-16 30.000 56,700 +2,500 0.26% 1,701,000
2009-10-23 2009-10-21 31.600 54,200 -2,500 0.28% 1,712,720
2009-10-21 2009-10-19 31.600 56,700 -2,500 0.30% 1,791,720
2009-10-20 2009-10-16 32.000 59,200 -3,750 0.31% 1,894,400
2009-10-19 2009-10-15 27.600 62,950 -3,750 0.33% 1,737,420
2009-10-16 2009-10-14 28.000 66,700 +5,000 0.35% 1,867,600
2009-10-14 2009-10-12 28.000 61,700 -2,500 0.32% 1,727,600
2009-10-13 2009-10-09 27.600 64,200 +2,500 0.34% 1,771,920
2009-09-30 2009-09-28 27.600 61,700 +2,500 0.32% 1,702,920
2009-09-18 2009-09-16 26.400 59,200 +5,000 0.31% 1,562,880
2009-09-16 2009-09-14 24.800 54,200 -2,500 0.28% 1,344,160
2009-09-15 2009-09-11 24.000 56,700 +2,500 0.30% 1,360,800
2009-09-04 2009-09-02 17.200 54,200 -7,200 0.28% 932,240
2009-09-03 2009-09-01 17.000 61,400 +3,450 0.32% 1,043,800
2009-09-02 2009-08-31 15.400 57,950 -12,500 0.30% 892,430
2009-09-01 2009-08-28 14.800 70,450 +10,000 0.37% 1,042,660
2009-08-31 2009-08-27 15.200 60,450 -1,500 0.32% 918,840
2009-08-28 2009-08-26 15.200 61,950 +500 0.33% 941,640
2009-08-27 2009-08-25 15.200 61,450 -22,750 0.32% 934,040
2009-08-26 2009-08-24 15.200 84,200 -4,750 0.44% 1,279,840
2009-08-25 2009-08-21 15.200 88,950 +5,750 0.47% 1,352,040
2009-08-24 2009-08-20 15.400 83,200 -19,750 0.44% 1,281,280
2009-08-21 2009-08-19 15.400 102,950 +17,500 0.54% 1,585,430
2009-08-20 2009-08-18 15.400 85,450 +2,500 0.45% 1,315,930
2009-08-19 2009-08-17 15.600 82,950 +41,250 0.44% 1,294,020
2009-08-18 2009-08-14 14.600 41,700 +550 0.22% 608,820
2009-08-17 2009-08-13 15.000 41,150 -5,550 0.22% 617,250
2009-08-14 2009-08-12 15.000 46,700 -3,750 0.25% 700,500
2009-08-13 2009-08-11 15.600 50,450 +11,250 0.27% 787,020
2009-08-12 2009-08-10 15.600 39,200 +2,500 0.21% 611,520
2009-08-11 2009-08-07 15.400 36,700 +5,000 0.19% 565,180
2009-08-07 2009-08-05 15.000 31,700 -27,500 0.17% 475,500
2009-08-06 2009-08-04 15.600 59,200 -2,500 0.31% 923,520
2009-08-05 2009-08-03 16.400 61,700 +5,000 0.32% 1,011,880
2009-08-04 2009-07-31 16.200 56,700 -5,000 0.30% 918,540
2009-08-03 2009-07-30 16.600 61,700 -7,500 0.32% 1,024,220
2009-07-31 2009-07-29 16.400 69,200 +12,500 0.36% 1,134,880
2009-07-30 2009-07-28 17.200 56,700 -15,000 0.30% 975,240
2009-07-29 2009-07-27 16.000 71,700 -2,500 0.38% 1,147,200
2009-07-28 2009-07-24 17.000 74,200 -450 0.39% 1,261,400
2009-07-27 2009-07-23 17.400 74,650 -6,250 0.41% 1,298,910
2009-07-24 2009-07-22 16.800 80,900 +9,700 0.44% 1,359,120
2009-07-23 2009-07-21 17.600 71,200 -6,500 0.39% 1,253,120
2009-07-22 2009-07-20 18.400 77,700 +8,500 0.42% 1,429,680
2009-07-20 2009-07-16 17.800 69,200 -17,500 0.38% 1,231,760
2009-07-17 2009-07-15 15.400 86,700 -1,250 0.47% 1,335,180
2009-07-16 2009-07-14 15.200 87,950 +2,750 0.48% 1,336,840
2009-07-15 2009-07-13 14.400 85,200 +3,500 0.46% 1,226,880
2009-07-14 2009-07-10 15.600 81,700 +52,500 0.44% 1,274,520
2009-07-13 2009-07-09 14.000 29,200 +25,000 0.16% 408,800
2009-07-06 2009-07-02 10.800 4,200 -750 0.02% 45,360
2009-06-18 2009-06-16 12.800 4,950 -750 0.03% 63,360
2009-06-11 2009-06-09 13.600 5,700 +750 0.04% 77,520
2009-06-09 2009-06-05 14.800 4,950 -750 0.03% 73,260
2009-06-05 2009-06-03 12.800 5,700 +1,500 0.04% 72,960
2009-02-20 2009-02-18 12.000 4,200 -1,300 0.03% 50,400
2009-02-19 2009-02-17 11.600 5,500 +1,300 0.04% 63,800
2008-09-29 2008-09-25 18.224 4,200 -271 0.03% 76,542
2008-05-09 2008-05-07 19.010 4,471 -36 0.03% 84,995
2008-03-27 2008-03-25 20.129 4,507 -1,315 0.03% 90,720
2007-10-11 2007-10-09 20.874 5,822 +4,507 0.04% 121,529
2007-09-21 2007-09-19 21.499 1,315 -30 0.01% 28,272
2007-06-26 2007-06-22 29.152 1,345 0.01% 39,209

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top