History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -4,078,625
2017-04-27 2017-04-25 0.215 4,078,625 -176,000 0.95% 876,904
2016-11-25 2016-11-23 0.215 4,254,625 -50 0.99% 914,744
2016-07-20 2016-07-18 0.215 4,254,675 -100,000 0.99% 914,755
2014-05-16 2014-05-14 0.220 4,354,675 +80,000 1.01% 958,028
2014-04-25 2014-04-23 0.204 4,274,675 +20,000 1.00% 872,034
2014-04-16 2014-04-14 0.225 4,254,675 +100,000 0.99% 957,302
2014-04-11 2014-04-09 0.228 4,154,675 +100,000 0.97% 947,266
2014-04-10 2014-04-08 0.240 4,054,675 +30,000 0.94% 973,122
2014-03-19 2014-03-17 0.305 4,024,675 +80,000 0.97% 1,227,526
2014-03-06 2014-03-04 0.330 3,944,675 -100,000 0.95% 1,301,743
2014-03-03 2014-02-27 0.340 4,044,675 +100,000 0.97% 1,375,190
2014-01-27 2014-01-23 0.335 3,944,675 -25,000 0.95% 1,321,466
2014-01-06 2014-01-02 0.340 3,969,675 -50,000 0.96% 1,349,690
2013-12-20 2013-12-18 0.345 4,019,675 +47,500 0.97% 1,386,788
2013-12-03 2013-11-29 0.350 3,972,175 -2,500 0.96% 1,390,261
2013-11-27 2013-11-25 0.360 3,974,675 +10,000 0.96% 1,430,883
2013-11-25 2013-11-21 0.345 3,964,675 -500 0.96% 1,367,813
2013-11-22 2013-11-20 0.370 3,965,175 -70,000 0.96% 1,467,115
2013-11-21 2013-11-19 0.340 4,035,175 -3,200 0.97% 1,371,960
2013-11-15 2013-11-13 0.335 4,038,375 -10,000 0.97% 1,352,856
2013-11-14 2013-11-12 0.340 4,048,375 +80,000 0.98% 1,376,448
2013-11-06 2013-11-04 0.390 3,968,375 -230,000 0.96% 1,547,666
2013-11-05 2013-11-01 0.365 4,198,375 +100,000 1.01% 1,532,407
2013-11-04 2013-10-31 0.400 4,098,375 -350,000 0.99% 1,639,350
2013-11-01 2013-10-30 0.375 4,448,375 -199,250 1.07% 1,668,141
2013-10-28 2013-10-24 0.335 4,647,625 -380,000 1.12% 1,556,954
2013-10-11 2013-10-09 0.310 5,027,625 +380,000 1.21% 1,558,564
2013-08-22 2013-08-20 0.300 4,647,625 -21,000 1.34% 1,394,288
2013-08-20 2013-08-16 0.315 4,668,625 -2,500 1.35% 1,470,617
2013-08-07 2013-08-05 0.320 4,671,125 -15,750 1.35% 1,494,760
2013-08-06 2013-08-02 0.325 4,686,875 +115,750 1.36% 1,523,234
2013-08-05 2013-08-01 0.325 4,571,125 +90,000 1.32% 1,485,616
2013-07-18 2013-07-16 0.330 4,481,125 +50,000 1.30% 1,478,771
2013-07-17 2013-07-15 0.315 4,431,125 +20,000 1.28% 1,395,804
2013-07-09 2013-07-05 0.340 4,411,125 -110,000 1.28% 1,499,782
2013-07-08 2013-07-04 0.360 4,521,125 -60,000 1.31% 1,627,605
2013-06-27 2013-06-25 0.300 4,581,125 -20,000 1.32% 1,374,338
2013-06-17 2013-06-13 0.290 4,601,125 -20,000 1.33% 1,334,326
2013-06-14 2013-06-11 0.295 4,621,125 +40,000 1.34% 1,363,232
2013-06-04 2013-05-31 0.300 4,581,125 -2,000 1.32% 1,374,338
2013-05-22 2013-05-20 0.300 4,583,125 -100,000 1.33% 1,374,938
2013-05-16 2013-05-14 0.275 4,683,125 -100 1.35% 1,287,859
2013-05-10 2013-05-08 0.290 4,683,225 -20,000 1.35% 1,358,135
2013-05-08 2013-05-06 0.290 4,703,225 +20,000 1.36% 1,363,935
2013-03-15 2013-03-13 0.400 4,683,225 +20,000 1.35% 1,873,290
2013-03-14 2013-03-12 0.410 4,663,225 -5,000 1.35% 1,911,922
2013-03-01 2013-02-27 0.400 4,668,225 -117,000 1.35% 1,867,290
2013-02-28 2013-02-26 0.390 4,785,225 -30,000 1.38% 1,866,238
2013-02-27 2013-02-25 0.420 4,815,225 +200,000 1.39% 2,022,394
2013-02-22 2013-02-20 0.415 4,615,225 +10,000 1.33% 1,915,318
2013-02-19 2013-02-15 0.430 4,605,225 +100,000 1.33% 1,980,247
2013-02-18 2013-02-14 0.435 4,505,225 +50,000 1.30% 1,959,773
2013-02-08 2013-02-06 0.480 4,455,225 +20,000 1.29% 2,138,508
2013-02-07 2013-02-05 0.460 4,435,225 -90,000 1.28% 2,040,204
2013-02-06 2013-02-04 0.520 4,525,225 -13,250 1.31% 2,353,117
2013-02-01 2013-01-30 0.510 4,538,475 +179,750 1.31% 2,314,622
2013-01-31 2013-01-29 0.540 4,358,725 -5,000 1.26% 2,353,712
2013-01-29 2013-01-25 0.540 4,363,725 +270,000 1.26% 2,356,412
2013-01-28 2013-01-24 0.495 4,093,725 -54,500 1.18% 2,026,394
2013-01-25 2013-01-23 0.510 4,148,225 -36,154,025 1.20% 2,115,595
2013-01-11 2013-01-09 0.500 40,302,250 +36,272,025 11.65% 20,151,125
2013-01-10 2013-01-08 0.510 4,030,225 -2,500 1.17% 2,055,415
2013-01-09 2013-01-07 0.520 4,032,725 -2,500 1.17% 2,097,017
2013-01-08 2013-01-04 0.530 4,035,225 -2,000 1.17% 2,138,669
2013-01-07 2013-01-03 0.470 4,037,225 +86,000 1.17% 1,897,496
2013-01-04 2013-01-02 0.460 3,951,225 +3,000 1.14% 1,817,563
2012-12-28 2012-12-24 0.490 3,948,225 -50,000 1.14% 1,934,630
2012-12-27 2012-12-20 0.530 3,998,225 +98,000 1.16% 2,119,059
2012-12-21 2012-12-19 0.620 3,900,225 +181,000 1.13% 2,418,140
2012-12-13 2012-12-11 0.380 3,719,225 -78,000 1.08% 1,413,306
2012-12-12 2012-12-10 0.390 3,797,225 +78,000 1.10% 1,480,918
2012-12-11 2012-12-07 0.390 3,719,225 +2,000 1.08% 1,450,498
2012-12-05 2012-12-03 0.400 3,717,225 -2,500 1.07% 1,486,890
2012-11-30 2012-11-28 0.420 3,719,725 -15,000 1.08% 1,562,285
2012-11-29 2012-11-27 0.400 3,734,725 +30,000 1.08% 1,493,890
2012-11-28 2012-11-26 0.450 3,704,725 +70,000 1.07% 1,667,126
2012-11-27 2012-11-23 0.470 3,634,725 -13,000 1.05% 1,708,321
2012-11-26 2012-11-22 0.470 3,647,725 -17,000 1.05% 1,714,431
2012-11-16 2012-11-14 0.450 3,664,725 +37,500 1.06% 1,649,126
2012-11-15 2012-11-13 0.510 3,627,225 -8,500 1.26% 1,849,885
2012-11-14 2012-11-12 0.590 3,635,725 -20,000 1.26% 2,145,078
2012-11-13 2012-11-09 0.610 3,655,725 +20,000 1.27% 2,229,992
2012-11-12 2012-11-08 0.640 3,635,725 +33,000 1.26% 2,326,864
2012-11-09 2012-11-07 0.650 3,602,725 -120,000 1.25% 2,341,771
2012-11-08 2012-11-06 0.610 3,722,725 +20,000 1.29% 2,270,862
2012-11-07 2012-11-05 0.600 3,702,725 +95,000 1.28% 2,221,635
2012-11-06 2012-11-02 0.630 3,607,725 +110,000 1.25% 2,272,867
2012-11-05 2012-11-01 0.670 3,497,725 +56,000 1.21% 2,343,476
2012-11-02 2012-10-31 0.760 3,441,725 +45,000 1.19% 2,615,711
2012-11-01 2012-10-30 0.810 3,396,725 -160,000 1.18% 2,751,347
2012-10-31 2012-10-29 0.810 3,556,725 +30,000 1.23% 2,880,947
2012-10-30 2012-10-26 0.810 3,526,725 +190,000 1.22% 2,856,647
2012-10-29 2012-10-25 0.870 3,336,725 +90,000 1.16% 2,902,951
2012-10-26 2012-10-24 0.760 3,246,725 +30,000 1.12% 2,467,511
2012-10-09 2012-10-05 0.810 3,216,725 -1,250 1.11% 2,605,547
2012-09-26 2012-09-24 0.780 3,217,975 -4,000 1.11% 2,510,020
2012-09-25 2012-09-21 0.770 3,221,975 +10,000 1.12% 2,480,921
2012-09-17 2012-09-13 0.920 3,211,975 -10,000 1.11% 2,955,017
2012-09-10 2012-09-06 0.940 3,221,975 +110,000 1.12% 3,028,656
2012-08-28 2012-08-24 0.900 3,111,975 +11,000 1.08% 2,800,777
2012-08-27 2012-08-23 0.910 3,100,975 -10,000 1.07% 2,821,887
2012-08-24 2012-08-22 0.910 3,110,975 -20,000 1.08% 2,830,987
2012-08-23 2012-08-21 0.950 3,130,975 +20,000 1.08% 2,974,426
2012-08-10 2012-08-08 0.900 3,110,975 -33,000 1.08% 2,799,877
2012-08-09 2012-08-07 0.940 3,143,975 -17,000 1.09% 2,955,336
2012-08-07 2012-08-03 0.990 3,160,975 +50,000 1.09% 3,129,365
2012-08-06 2012-08-02 0.980 3,110,975 -4,000 1.08% 3,048,756
2012-08-02 2012-07-31 1.030 3,114,975 -53,000 1.08% 3,208,424
2012-08-01 2012-07-30 0.930 3,167,975 +30,000 1.10% 2,946,217
2012-07-31 2012-07-27 1.020 3,137,975 +28,000 1.09% 3,200,734
2012-07-30 2012-07-26 0.940 3,109,975 +7,000 1.08% 2,923,376
2012-07-27 2012-07-25 1.480 3,102,975 -12,350 1.07% 4,592,403
2012-07-26 2012-07-24 0.930 3,115,325 +100,000 1.08% 2,897,252
2012-07-23 2012-07-19 0.720 3,015,325 -26,000 1.04% 2,171,034
2012-07-19 2012-07-17 0.650 3,041,325 -4,000 1.05% 1,976,861
2012-07-13 2012-07-11 0.650 3,045,325 -5,000 1.05% 1,979,461
2012-07-09 2012-07-05 0.680 3,050,325 -12,750 1.06% 2,074,221
2012-06-20 2012-06-18 0.750 3,063,075 +263,000 1.06% 2,297,306
2012-06-05 2012-06-01 0.770 2,800,075 -20,000 0.97% 2,156,058
2012-06-04 2012-05-31 0.730 2,820,075 +20,000 0.98% 2,058,655
2012-06-01 2012-05-30 0.790 2,800,075 +20,000 0.97% 2,212,059
2012-05-31 2012-05-29 0.850 2,780,075 -500 0.96% 2,363,064
2012-05-25 2012-05-23 0.870 2,780,575 -9,021,725 0.96% 2,419,100
2012-05-11 2012-05-09 1.200 11,802,300 +8,851,725 4.71% 14,162,760
2012-05-09 2012-05-07 1.360 2,950,575 -1,100 1.18% 4,012,782
2012-05-07 2012-05-03 1.320 2,951,675 +8,100 1.18% 3,896,211
2012-05-02 2012-04-27 1.360 2,943,575 +54,200 1.20% 4,003,262
2012-04-30 2012-04-26 1.360 2,889,375 -1,750 1.18% 3,929,550
2012-04-27 2012-04-25 1.360 2,891,125 +35,600 1.18% 3,931,930
2012-04-25 2012-04-23 1.280 2,855,525 -14,750 1.17% 3,655,072
2012-04-24 2012-04-20 1.440 2,870,275 -8,450 1.17% 4,133,196
2012-04-23 2012-04-19 1.440 2,878,725 -6,000 1.18% 4,145,364
2012-04-20 2012-04-18 1.360 2,884,725 +22,500 1.18% 3,923,226
2012-04-19 2012-04-17 1.240 2,862,225 +1,750 1.17% 3,549,159
2012-04-18 2012-04-16 1.320 2,860,475 -7,500 1.17% 3,775,827
2012-04-17 2012-04-13 1.120 2,867,975 +190,000 1.17% 3,212,132
2012-04-16 2012-04-12 1.000 2,677,975 +161,250 1.10% 2,677,975
2012-04-13 2012-04-11 1.120 2,516,725 -17,450 1.03% 2,818,732
2012-04-12 2012-04-10 1.520 2,534,175 +5,900 1.04% 3,851,946
2012-04-11 2012-04-05 2.160 2,528,275 -6,450 1.03% 5,461,074
2012-04-10 2012-04-03 2.320 2,534,725 +7,500 1.04% 5,880,562
2012-03-28 2012-03-26 2.920 2,527,225 -5,500 1.07% 7,379,497
2012-03-22 2012-03-20 2.800 2,532,725 -6,500 1.07% 7,091,630
2012-03-21 2012-03-19 2.880 2,539,225 +4,000 1.07% 7,312,968
2012-03-20 2012-03-16 3.040 2,535,225 +7,500 1.07% 7,707,084
2012-03-19 2012-03-15 3.040 2,527,725 -7,500 1.07% 7,684,284
2012-03-16 2012-03-14 3.120 2,535,225 +7,500 1.07% 7,909,902
2012-03-12 2012-03-08 3.200 2,527,725 -15,500 1.07% 8,088,720
2012-03-09 2012-03-07 3.240 2,543,225 -33,750 1.07% 8,240,049
2012-03-06 2012-03-02 3.400 2,576,975 +14,750 1.09% 8,761,715
2012-03-05 2012-03-01 3.400 2,562,225 +11,250 1.08% 8,711,565
2012-03-01 2012-02-28 3.360 2,550,975 +33,750 1.08% 8,571,276
2012-02-29 2012-02-27 3.200 2,517,225 -1,500 1.06% 8,055,120
2012-02-28 2012-02-24 3.560 2,518,725 -17,150 1.06% 8,966,661
2012-02-23 2012-02-21 3.600 2,535,875 +500 1.07% 9,129,150
2012-02-22 2012-02-20 3.600 2,535,375 +8,550 1.07% 9,127,350
2012-02-17 2012-02-15 3.600 2,526,825 -2,150 1.07% 9,096,570
2012-02-16 2012-02-14 4.000 2,528,975 -13,300 1.07% 10,115,900
2012-02-15 2012-02-13 3.680 2,542,275 +2,250 1.07% 9,355,572
2012-02-10 2012-02-08 3.240 2,540,025 -3,750 1.07% 8,229,681
2012-02-09 2012-02-07 3.240 2,543,775 +18,300 1.07% 8,241,831
2012-02-06 2012-02-02 2.760 2,525,475 -5,000 1.07% 6,970,311
2012-02-01 2012-01-30 2.600 2,530,475 +2,300 1.07% 6,579,235
2012-01-27 2012-01-20 2.800 2,528,175 -5,000 1.07% 7,078,890
2012-01-26 2012-01-19 2.800 2,533,175 +1,600 1.07% 7,092,890
2012-01-17 2012-01-13 2.600 2,531,575 +400 1.10% 6,582,095
2012-01-16 2012-01-12 2.560 2,531,175 -750 1.10% 6,479,808
2012-01-13 2012-01-11 2.320 2,531,925 +5,000 1.10% 5,874,066
2011-12-30 2011-12-28 2.880 2,526,925 -3,550 1.10% 7,277,544
2011-12-22 2011-12-20 2.880 2,530,475 +6,250 1.10% 7,287,768
2011-12-19 2011-12-15 3.200 2,524,225 +8,150 1.10% 8,077,520
2011-12-14 2011-12-12 3.520 2,516,075 +5,000 1.10% 8,856,584
2011-12-13 2011-12-09 3.720 2,511,075 -12,500 1.09% 9,341,199
2011-12-12 2011-12-08 3.240 2,523,575 +37,450 1.10% 8,176,383
2011-12-09 2011-12-07 2.480 2,486,125 +10,000 1.08% 6,165,590
2011-10-13 2011-10-11 3.240 2,476,125 +357,200 1.08% 8,022,645
2011-10-12 2011-10-10 3.160 2,118,925 +225,650 0.92% 6,695,803
2011-10-11 2011-10-07 3.240 1,893,275 +10,000 0.83% 6,134,211
2011-10-10 2011-10-06 2.400 1,883,275 +9,800 0.82% 4,519,860
2011-10-07 2011-10-04 1.920 1,873,475 +28,700 0.82% 3,597,072
2011-10-06 2011-10-03 2.160 1,844,775 +75,000 0.80% 3,984,714
2011-10-03 2011-09-28 3.360 1,769,775 +15,500 0.77% 5,946,444
2011-09-28 2011-09-26 3.120 1,754,275 -13,750 0.76% 5,473,338
2011-09-26 2011-09-22 3.920 1,768,025 -1,000 0.77% 6,930,658
2011-09-23 2011-09-21 4.160 1,769,025 +10,000 0.77% 7,359,144
2011-09-21 2011-09-19 4.040 1,759,025 +5,000 0.77% 7,106,461
2011-09-20 2011-09-16 4.320 1,754,025 -5,350 0.77% 7,577,388
2011-09-14 2011-09-09 4.200 1,759,375 -5,000 0.77% 7,389,375
2011-09-09 2011-09-07 4.240 1,764,375 +5,600 0.77% 7,480,950
2011-09-08 2011-09-06 4.360 1,758,775 +350 0.77% 7,668,259
2011-09-05 2011-09-01 4.960 1,758,425 +1,200 0.77% 8,721,788
2011-09-02 2011-08-31 5.000 1,757,225 -3,250 0.77% 8,786,125
2011-09-01 2011-08-30 5.000 1,760,475 +750 0.77% 8,802,375
2011-08-29 2011-08-25 5.120 1,759,725 +7,000 0.77% 9,009,792
2011-08-26 2011-08-24 5.120 1,752,725 -2,500 0.77% 8,973,952
2011-08-25 2011-08-23 5.120 1,755,225 -2,500 0.77% 8,986,752
2011-08-24 2011-08-22 5.000 1,757,725 -3,250 0.77% 8,788,625
2011-08-23 2011-08-19 5.360 1,760,975 +9,000 0.77% 9,438,826
2011-08-22 2011-08-18 6.000 1,751,975 +5,000 0.77% 10,511,850
2011-08-19 2011-08-17 6.400 1,746,975 +2,500 0.76% 11,180,640
2011-08-18 2011-08-16 6.800 1,744,475 +1,000 0.76% 11,862,430
2011-08-16 2011-08-12 7.000 1,743,475 -4,500 0.76% 12,204,325
2011-08-15 2011-08-11 6.640 1,747,975 +130,000 0.76% 11,606,554
2011-08-12 2011-08-10 6.760 1,617,975 -7,500 0.71% 10,937,511
2011-08-11 2011-08-09 6.680 1,625,475 +1,900 0.71% 10,858,173
2011-08-10 2011-08-08 7.320 1,623,575 +4,350 0.71% 11,884,569
2011-08-05 2011-08-03 8.200 1,619,225 -3,600 0.71% 13,277,645
2011-08-04 2011-08-02 8.600 1,622,825 -16,500 0.71% 13,956,295
2011-08-01 2011-07-28 8.800 1,639,325 +3,300 0.72% 14,426,060
2011-07-29 2011-07-27 8.840 1,636,025 +34,450 0.72% 14,462,461
2011-07-27 2011-07-25 7.840 1,601,575 +1,450 0.70% 12,556,348
2011-07-26 2011-07-22 7.960 1,600,125 +3,850 0.70% 12,736,995
2011-07-25 2011-07-21 8.040 1,596,275 +52,900 0.70% 12,834,051
2011-07-21 2011-07-19 7.760 1,543,375 +8,000 0.68% 11,976,590
2011-07-20 2011-07-18 8.160 1,535,375 +2,500 0.67% 12,528,660
2011-07-19 2011-07-15 8.240 1,532,875 +500 0.67% 12,630,890
2011-07-18 2011-07-14 8.200 1,532,375 +24,300 0.67% 12,565,475
2011-07-14 2011-07-12 8.440 1,508,075 -46,000 0.66% 12,728,153
2011-07-13 2011-07-11 8.600 1,554,075 +3,500 0.68% 13,365,045
2011-07-06 2011-07-04 9.440 1,550,575 +250 0.68% 14,637,428
2011-06-30 2011-06-28 9.600 1,550,325 -2,000 0.68% 14,883,120
2011-06-28 2011-06-24 9.760 1,552,325 +2,250 0.68% 15,150,692
2011-06-22 2011-06-20 8.960 1,550,075 -2,350 0.68% 13,888,672
2011-06-21 2011-06-17 9.200 1,552,425 -3,850 0.68% 14,282,310
2011-06-20 2011-06-16 9.600 1,556,275 +500 0.68% 14,940,240
2011-06-16 2011-06-14 9.560 1,555,775 -2,250 0.68% 14,873,209
2011-06-15 2011-06-13 10.000 1,558,025 +14,000 0.68% 15,580,250
2011-06-13 2011-06-09 10.400 1,544,025 -8,000 0.68% 16,057,860
2011-06-10 2011-06-08 11.000 1,552,025 +47,350 0.68% 17,072,275
2011-06-09 2011-06-07 11.000 1,504,675 +15,450 0.66% 16,551,425
2011-06-08 2011-06-03 11.200 1,489,225 -2,500 0.65% 16,679,320
2011-06-07 2011-06-02 11.000 1,491,725 +40,850 0.65% 16,408,975
2011-06-03 2011-06-01 11.000 1,450,875 -111,750 0.63% 15,959,625
2011-06-02 2011-05-31 10.200 1,562,625 +13,000 0.68% 15,938,775
2011-06-01 2011-05-30 10.200 1,549,625 -4,600 0.68% 15,806,175
2011-05-31 2011-05-27 10.400 1,554,225 +9,450 0.68% 16,163,940
2011-05-30 2011-05-26 9.720 1,544,775 +1,250 0.68% 15,015,213
2011-05-27 2011-05-25 9.680 1,543,525 -500 0.68% 14,941,322
2011-05-26 2011-05-24 9.800 1,544,025 -3,050 0.68% 15,131,445
2011-05-25 2011-05-23 9.480 1,547,075 +100 0.68% 14,666,271
2011-05-24 2011-05-20 9.760 1,546,975 +17,050 0.68% 15,098,476
2011-05-23 2011-05-19 9.840 1,529,925 +44,500 0.67% 15,054,462
2011-05-20 2011-05-18 9.760 1,485,425 +23,300 0.65% 14,497,748
2011-05-19 2011-05-17 9.400 1,462,125 +52,850 0.64% 13,743,975
2011-05-18 2011-05-16 9.720 1,409,275 +28,050 0.62% 13,698,153
2011-05-17 2011-05-13 9.960 1,381,225 +15,650 0.60% 13,757,001
2011-05-16 2011-05-12 10.000 1,365,575 -138,700 0.60% 13,655,750
2011-05-13 2011-05-11 9.520 1,504,275 +162,000 0.66% 14,320,698
2011-05-12 2011-05-09 8.360 1,342,275 +10,500 0.59% 11,221,419
2011-05-11 2011-05-06 8.640 1,331,775 +29,250 0.58% 11,506,536
2011-05-09 2011-05-05 7.720 1,302,525 +7,250 0.57% 10,055,493
2011-05-06 2011-05-04 7.880 1,295,275 +6,750 0.57% 10,206,767
2011-05-05 2011-05-03 8.120 1,288,525 -299,250 0.56% 10,462,823
2011-04-29 2011-04-27 8.880 1,587,775 -5,500 0.69% 14,099,442
2011-04-28 2011-04-26 9.120 1,593,275 -6,750 0.70% 14,530,668
2011-04-27 2011-04-21 9.480 1,600,025 -600 0.70% 15,168,237
2011-04-26 2011-04-20 9.560 1,600,625 -500 0.70% 15,301,975
2011-04-21 2011-04-19 9.840 1,601,125 +69,600 0.70% 15,755,070
2011-04-20 2011-04-18 9.440 1,531,525 +12,950 0.67% 14,457,596
2011-04-19 2011-04-15 9.960 1,518,575 +148,800 0.66% 15,125,007
2011-04-15 2011-04-13 10.400 1,369,775 +2,500 0.60% 14,245,660
2011-04-14 2011-04-12 10.200 1,367,275 +2,600 0.60% 13,946,205
2011-04-11 2011-04-07 10.400 1,364,675 +8,000 0.60% 14,192,620
2011-04-08 2011-04-06 10.600 1,356,675 +1,050 0.59% 14,380,755
2011-04-07 2011-04-04 10.600 1,355,625 +2,350 0.59% 14,369,625
2011-04-06 2011-04-01 10.400 1,353,275 +5,750 0.59% 14,074,060
2011-04-01 2011-03-30 10.400 1,347,525 +37,750 0.59% 14,014,260
2011-03-30 2011-03-28 10.800 1,309,775 -1,750 0.57% 14,145,570
2011-03-29 2011-03-25 11.000 1,311,525 +7,500 0.57% 14,426,775
2011-03-28 2011-03-24 11.000 1,304,025 -2,500 0.57% 14,344,275
2011-03-23 2011-03-21 11.000 1,306,525 -25,000 0.57% 14,371,775
2011-03-22 2011-03-18 11.000 1,331,525 +18,150 0.58% 14,646,775
2011-03-21 2011-03-17 10.600 1,313,375 -1,000 0.57% 13,921,775
2011-03-18 2011-03-16 10.800 1,314,375 +2,500 0.58% 14,195,250
2011-03-17 2011-03-15 10.800 1,311,875 -44,750 0.57% 14,168,250
2011-03-15 2011-03-11 11.600 1,356,625 +28,700 0.59% 15,736,850
2011-03-14 2011-03-10 12.000 1,327,925 -45,500 0.58% 15,935,100
2011-03-11 2011-03-09 12.400 1,373,425 +14,000 0.60% 17,030,470
2011-03-10 2011-03-08 11.400 1,359,425 +52,500 0.59% 15,497,445
2011-03-09 2011-03-07 11.400 1,306,925 -5,250 0.57% 14,898,945
2011-03-08 2011-03-04 11.200 1,312,175 +5,000 0.57% 14,696,360
2011-03-07 2011-03-03 11.200 1,307,175 +27,500 0.57% 14,640,360
2011-03-03 2011-03-01 11.000 1,279,675 +3,750 0.56% 14,076,425
2011-03-01 2011-02-25 11.400 1,275,925 -12,250 0.56% 14,545,545
2011-02-28 2011-02-24 11.400 1,288,175 -12,750 0.56% 14,685,195
2011-02-23 2011-02-21 12.000 1,300,925 -4,000 0.57% 15,611,100
2011-02-22 2011-02-18 11.800 1,304,925 -8,750 0.60% 15,398,115
2011-02-21 2011-02-17 11.200 1,313,675 -750 0.60% 14,713,160
2011-02-18 2011-02-16 11.800 1,314,425 +25,000 0.60% 15,510,215
2011-02-16 2011-02-14 12.000 1,289,425 +12,500 0.59% 15,473,100
2011-02-14 2011-02-10 12.000 1,276,925 -3,750 0.59% 15,323,100
2011-02-11 2011-02-09 12.000 1,280,675 -2,250 0.59% 15,368,100
2011-02-09 2011-02-07 12.200 1,282,925 +250 0.59% 15,651,685
2011-02-01 2011-01-28 12.600 1,282,675 -33,250 0.59% 16,161,705
2011-01-31 2011-01-27 12.400 1,315,925 +2,250 0.60% 16,317,470
2011-01-28 2011-01-26 11.800 1,313,675 +4,500 0.60% 15,501,365
2011-01-27 2011-01-25 12.000 1,309,175 -14,400 0.60% 15,710,100
2011-01-26 2011-01-24 12.800 1,323,575 -16,000 0.61% 16,941,760
2011-01-25 2011-01-21 12.800 1,339,575 -14,250 0.61% 17,146,560
2011-01-24 2011-01-20 12.600 1,353,825 +19,000 0.62% 17,058,195
2011-01-21 2011-01-19 12.800 1,334,825 -1,500 0.61% 17,085,760
2011-01-20 2011-01-18 12.800 1,336,325 +3,950 0.61% 17,104,960
2011-01-19 2011-01-17 13.200 1,332,375 -2,300 0.61% 17,587,350
2011-01-18 2011-01-14 13.600 1,334,675 -2,500 0.61% 18,151,580
2011-01-17 2011-01-13 14.000 1,337,175 +3,500 0.63% 18,720,450
2011-01-14 2011-01-12 13.600 1,333,675 +19,900 0.65% 18,137,980
2011-01-13 2011-01-11 14.600 1,313,775 -9,450 0.64% 19,181,115
2011-01-12 2011-01-10 14.400 1,323,225 -5,400 0.64% 19,054,440
2011-01-10 2011-01-06 14.400 1,328,625 +6,800 0.65% 19,132,200
2011-01-07 2011-01-05 15.200 1,321,825 +17,450 0.64% 20,091,740
2011-01-06 2011-01-04 15.200 1,304,375 +1,150 0.64% 19,826,500
2011-01-05 2011-01-03 15.600 1,303,225 +11,750 0.64% 20,330,310
2011-01-04 2010-12-31 15.400 1,291,475 -9,650 0.63% 19,888,715
2011-01-03 2010-12-29 15.600 1,301,125 +20,950 0.63% 20,297,550
2010-12-30 2010-12-28 14.400 1,280,175 -14,100 0.62% 18,434,520
2010-12-29 2010-12-24 15.400 1,294,275 +9,800 0.63% 19,931,835
2010-12-28 2010-12-22 15.600 1,284,475 +800 0.63% 20,037,810
2010-12-23 2010-12-21 15.400 1,283,675 -45,950 0.63% 19,768,595
2010-12-22 2010-12-20 16.000 1,329,625 +53,350 0.65% 21,274,000
2010-12-21 2010-12-17 15.400 1,276,275 +31,700 0.62% 19,654,635
2010-12-20 2010-12-16 13.800 1,244,575 -37,800 0.61% 17,175,135
2010-12-17 2010-12-15 14.800 1,282,375 -14,650 0.62% 18,979,150
2010-12-16 2010-12-14 15.200 1,297,025 -25,900 0.63% 19,714,780
2010-12-15 2010-12-13 13.800 1,322,925 +28,500 0.64% 18,256,365
2010-12-14 2010-12-10 12.600 1,294,425 +224,200 0.63% 16,309,755
2010-12-13 2010-12-09 12.200 1,070,225 -32,100 0.52% 13,056,745
2010-12-10 2010-12-08 12.200 1,102,325 +58,900 0.54% 13,448,365
2010-12-09 2010-12-07 12.400 1,043,425 -38,150 0.51% 12,938,470
2010-12-08 2010-12-06 11.200 1,081,575 +36,050 0.53% 12,113,640
2010-12-07 2010-12-03 11.000 1,045,525 +42,200 0.51% 11,500,775
2010-12-06 2010-12-02 10.600 1,003,325 +5,100 0.49% 10,635,245
2010-12-03 2010-12-01 10.800 998,225 +234,500 0.49% 10,780,830
2010-12-02 2010-11-30 10.600 763,725 -450 0.37% 8,095,485
2010-12-01 2010-11-29 11.000 764,175 +10,350 0.37% 8,405,925
2010-11-30 2010-11-26 10.200 753,825 -250 0.37% 7,689,015
2010-11-29 2010-11-25 9.880 754,075 +2,150 0.37% 7,450,261
2010-11-26 2010-11-24 9.880 751,925 -5,100 0.37% 7,429,019
2010-11-25 2010-11-23 9.840 757,025 +16,000 0.37% 7,449,126
2010-11-24 2010-11-22 10.200 741,025 +6,450 0.36% 7,558,455
2010-11-23 2010-11-19 10.000 734,575 +2,550 0.36% 7,345,750
2010-11-22 2010-11-18 10.800 732,025 +24,450 0.36% 7,905,870
2010-11-19 2010-11-17 11.000 707,575 +15,800 0.34% 7,783,325
2010-11-18 2010-11-16 10.200 691,775 +12,250 0.34% 7,056,105
2010-11-17 2010-11-15 10.400 679,525 -8,850 0.33% 7,067,060
2010-11-16 2010-11-12 10.800 688,375 +4,950 0.34% 7,434,450
2010-11-15 2010-11-11 11.600 683,425 +5,000 0.33% 7,927,730
2010-11-12 2010-11-10 11.800 678,425 +1,250 0.33% 8,005,415
2010-11-11 2010-11-09 12.000 677,175 +13,500 0.33% 8,126,100
2010-11-10 2010-11-08 12.200 663,675 +24,300 0.32% 8,096,835
2010-11-09 2010-11-05 12.000 639,375 +20,000 0.31% 7,672,500
2010-11-08 2010-11-04 11.600 619,375 +11,250 0.30% 7,184,750
2010-11-05 2010-11-03 12.400 608,125 +3,500 0.34% 7,540,750
2010-11-04 2010-11-02 13.000 604,625 -16,500 0.34% 7,860,125
2010-11-03 2010-11-01 13.000 621,125 -12,650 0.34% 8,074,625
2010-11-02 2010-10-29 10.400 633,775 +45,100 0.35% 6,591,260
2010-11-01 2010-10-28 10.200 588,675 +24,400 0.33% 6,004,485
2010-10-29 2010-10-27 10.400 564,275 -74,050 0.31% 5,868,460
2010-10-28 2010-10-26 11.800 638,325 +2,450 0.35% 7,532,235
2010-10-27 2010-10-25 12.400 635,875 +8,050 0.35% 7,884,850
2010-10-26 2010-10-22 12.800 627,825 +4,000 0.35% 8,036,160
2010-10-25 2010-10-21 13.400 623,825 +1,400 0.35% 8,359,255
2010-10-22 2010-10-20 13.600 622,425 +12,000 0.35% 8,464,980
2010-10-21 2010-10-19 14.200 610,425 -328,750 0.34% 8,668,035
2010-10-20 2010-10-18 14.000 939,175 +229,950 0.52% 13,148,450
2010-10-19 2010-10-15 13.600 709,225 +130,300 0.39% 9,645,460
2010-10-18 2010-10-14 13.600 578,925 -67,450 0.32% 7,873,380
2010-10-15 2010-10-13 14.400 646,375 +57,850 0.36% 9,307,800
2010-10-14 2010-10-12 14.600 588,525 -189,250 0.33% 8,592,465
2010-10-13 2010-10-11 15.400 777,775 +55,750 0.43% 11,977,735
2010-10-12 2010-10-08 15.600 722,025 -170,250 0.40% 11,263,590
2010-10-11 2010-10-07 15.600 892,275 +99,000 0.50% 13,919,490
2010-10-08 2010-10-06 16.200 793,275 +202,250 0.49% 12,851,055
2010-10-07 2010-10-05 16.600 591,025 -399,350 0.36% 9,811,015
2010-10-06 2010-10-04 17.000 990,375 +399,350 0.61% 16,836,375
2010-10-05 2010-09-30 16.000 591,025 -650 0.36% 9,456,400
2010-10-04 2010-09-29 16.400 591,675 +1,250 0.36% 9,703,470
2010-09-30 2010-09-28 16.400 590,425 -2,500 0.36% 9,682,970
2010-09-29 2010-09-27 16.600 592,925 +6,500 0.36% 9,842,555
2010-09-28 2010-09-24 17.200 586,425 +15,400 0.36% 10,086,510
2010-09-27 2010-09-22 17.400 571,025 +7,850 0.35% 9,935,835
2010-09-21 2010-09-17 16.800 563,175 -2,500 0.34% 9,461,340
2010-09-20 2010-09-16 16.800 565,675 -2,450 0.35% 9,503,340
2010-09-17 2010-09-15 16.800 568,125 -1,250 0.35% 9,544,500
2010-09-16 2010-09-14 15.600 569,375 -50 0.35% 8,882,250
2010-09-15 2010-09-13 16.800 569,425 +3,750 0.35% 9,566,340
2010-09-13 2010-09-09 18.000 565,675 -500 0.35% 10,182,150
2010-09-10 2010-09-08 18.600 566,175 +7,550 0.35% 10,530,855
2010-09-08 2010-09-06 19.800 558,625 +1,750 0.34% 11,060,775
2010-09-07 2010-09-03 20.000 556,875 -36,150 0.43% 11,137,500
2010-09-01 2010-08-30 20.000 593,025 -2,250 0.46% 11,860,500
2010-08-31 2010-08-27 20.400 595,275 +850 0.46% 12,143,610
2010-08-30 2010-08-26 19.400 594,425 -650 0.46% 11,531,845
2010-08-25 2010-08-23 20.000 595,075 +500 0.46% 11,901,500
2010-08-24 2010-08-20 20.800 594,575 +2,500 0.46% 12,367,160
2010-08-23 2010-08-19 21.200 592,075 -500 0.46% 12,551,990
2010-08-20 2010-08-18 19.600 592,575 -6,350 0.46% 11,614,470
2010-08-17 2010-08-13 20.400 598,925 -1,000 0.46% 12,218,070
2010-08-16 2010-08-12 20.400 599,925 +250 0.46% 12,238,470
2010-08-13 2010-08-11 20.000 599,675 -3,000 0.46% 11,993,500
2010-08-12 2010-08-10 19.600 602,675 +900 0.47% 11,812,430
2010-08-11 2010-08-09 21.600 601,775 +25,100 0.46% 12,998,340
2010-08-10 2010-08-06 25.200 576,675 +3,750 0.45% 14,532,210
2010-08-09 2010-08-05 26.000 572,925 -3,750 0.44% 14,896,050
2010-08-06 2010-08-04 26.000 576,675 -1,000 0.45% 14,993,550
2010-08-05 2010-08-03 25.200 577,675 +750 0.49% 14,557,410
2010-08-03 2010-07-30 24.000 576,925 -1,250 0.49% 13,846,200
2010-08-02 2010-07-29 24.000 578,175 +3,200 0.49% 13,876,200
2010-07-30 2010-07-28 25.200 574,975 +2,150 0.49% 14,489,370
2010-07-29 2010-07-27 25.600 572,825 +2,500 0.49% 14,664,320
2010-07-21 2010-07-19 25.600 570,325 +8,750 0.63% 14,600,320
2010-07-13 2010-07-09 27.200 561,575 -250 0.62% 15,274,840
2010-07-07 2010-07-05 24.400 561,825 +750 0.62% 13,708,530
2010-06-29 2010-06-25 28.000 561,075 +2,250 0.62% 15,710,100
2010-06-23 2010-06-21 30.000 558,825 -2,500 0.79% 16,764,750
2010-06-22 2010-06-18 27.600 561,325 +17,000 0.80% 15,492,570
2010-06-18 2010-06-15 27.200 544,325 +7,900 0.77% 14,805,640
2010-06-17 2010-06-14 28.000 536,425 -1,250 0.76% 15,019,900
2010-06-15 2010-06-11 29.200 537,675 +2,500 0.76% 15,700,110
2010-06-14 2010-06-10 30.000 535,175 +1,250 0.76% 16,055,250
2010-06-11 2010-06-09 30.400 533,925 +800 0.76% 16,231,320
2010-06-10 2010-06-08 29.600 533,125 +4,000 0.76% 15,780,500
2010-06-09 2010-06-07 30.800 529,125 +3,250 0.75% 16,297,050
2010-06-07 2010-06-03 31.600 525,875 +3,750 0.90% 16,617,650
2010-06-02 2010-05-31 34.000 522,125 +6,500 0.90% 17,752,250
2010-06-01 2010-05-28 36.000 515,625 +433,750 0.88% 18,562,500
2010-05-27 2010-05-25 33.600 81,875 +2,500 0.15% 2,751,000
2010-05-24 2010-05-19 37.600 79,375 -1,000 0.30% 2,984,500
2010-05-17 2010-05-13 38.800 80,375 +1,250 0.31% 3,118,550
2010-05-13 2010-05-11 38.800 79,125 +800 0.30% 3,070,050
2010-05-12 2010-05-10 40.000 78,325 +2,500 0.30% 3,133,000
2010-05-11 2010-05-07 39.200 75,825 +4,250 0.29% 2,972,340
2010-05-10 2010-05-06 38.400 71,575 -1,250 0.27% 2,748,480
2010-05-07 2010-05-05 41.600 72,825 +600 0.28% 3,029,520
2010-05-06 2010-05-04 42.400 72,225 -750 0.27% 3,062,340
2010-05-05 2010-05-03 42.000 72,975 -1,250 0.28% 3,064,950
2010-05-03 2010-04-29 43.200 74,225 -1,250 0.28% 3,206,520
2010-04-30 2010-04-28 44.000 75,475 +3,050 0.29% 3,320,900
2010-04-29 2010-04-27 44.800 72,425 +2,700 0.27% 3,244,640
2010-04-28 2010-04-26 44.800 69,725 -2,250 0.26% 3,123,680
2010-04-27 2010-04-23 43.600 71,975 +250 0.27% 3,138,110
2010-04-23 2010-04-21 43.200 71,725 +1,250 0.27% 3,098,520
2010-04-19 2010-04-15 44.000 70,475 -450 0.27% 3,100,900
2010-04-16 2010-04-14 44.000 70,925 +500 0.27% 3,120,700
2010-04-15 2010-04-13 44.800 70,425 +7,500 0.27% 3,155,040
2010-04-14 2010-04-12 44.000 62,925 +500 0.24% 2,768,700
2010-04-13 2010-04-09 44.000 62,425 -3,200 0.24% 2,746,700
2010-04-12 2010-04-08 43.600 65,625 +50 0.25% 2,861,250
2010-04-09 2010-04-07 45.200 65,575 +34,050 0.25% 2,963,990
2010-04-08 2010-04-01 45.600 31,525 -8,900 0.12% 1,437,540
2010-04-07 2010-03-31 40.800 40,425 +9,300 0.15% 1,649,340
2010-04-01 2010-03-30 40.400 31,125 +1,250 0.12% 1,257,450
2010-03-31 2010-03-29 42.000 29,875 -12,350 0.11% 1,254,750
2010-03-30 2010-03-26 41.600 42,225 +10,450 0.16% 1,756,560
2010-03-29 2010-03-25 35.600 31,775 +3,400 0.12% 1,131,190
2010-03-26 2010-03-24 36.400 28,375 -4,250 0.11% 1,032,850
2010-03-25 2010-03-23 36.400 32,625 -1,000 0.12% 1,187,550
2010-03-24 2010-03-22 36.400 33,625 -750 0.13% 1,223,950
2010-03-23 2010-03-19 36.000 34,375 +1,250 0.13% 1,237,500
2010-03-22 2010-03-18 36.400 33,125 -3,750 0.13% 1,205,750
2010-03-18 2010-03-16 36.000 36,875 -3,000 0.14% 1,327,500
2010-03-17 2010-03-15 36.000 39,875 -1,250 0.15% 1,435,500
2010-03-16 2010-03-12 35.200 41,125 -4,100 0.16% 1,447,600
2010-03-15 2010-03-11 36.000 45,225 -2,500 0.17% 1,628,100
2010-03-12 2010-03-10 34.800 47,725 -150 0.18% 1,660,830
2010-03-11 2010-03-09 35.600 47,875 +1,000 0.18% 1,704,350
2010-03-10 2010-03-08 36.400 46,875 -2,500 0.18% 1,706,250
2010-03-09 2010-03-05 37.200 49,375 +2,550 0.19% 1,836,750
2010-03-03 2010-03-01 33.600 46,825 +2,500 0.18% 1,573,320
2010-02-26 2010-02-24 34.800 44,325 -1,250 0.17% 1,542,510
2010-02-24 2010-02-22 33.200 45,575 +750 0.17% 1,513,090
2010-02-22 2010-02-18 32.400 44,825 +1,000 0.17% 1,452,330
2010-02-18 2010-02-12 33.200 43,825 +5,500 0.17% 1,454,990
2010-02-12 2010-02-10 32.800 38,325 -4,000 0.15% 1,257,060
2010-02-09 2010-02-05 33.200 42,325 -2,200 0.16% 1,405,190
2010-02-05 2010-02-03 34.800 44,525 -1,500 0.17% 1,549,470
2010-02-03 2010-02-01 34.400 46,025 +2,250 0.17% 1,583,260
2010-02-02 2010-01-29 34.800 43,775 +500 0.17% 1,523,370
2010-02-01 2010-01-28 34.400 43,275 +250 0.16% 1,488,660
2010-01-29 2010-01-27 35.200 43,025 +6,750 0.16% 1,514,480
2010-01-28 2010-01-26 37.200 36,275 -12,700 0.14% 1,349,430
2010-01-27 2010-01-25 39.200 48,975 -3,050 0.19% 1,919,820
2010-01-26 2010-01-22 34.800 52,025 +4,250 0.20% 1,810,470
2010-01-25 2010-01-21 34.000 47,775 -4,350 0.18% 1,624,350
2010-01-22 2010-01-20 35.200 52,125 +2,750 0.20% 1,834,800
2010-01-21 2010-01-19 36.400 49,375 +1,150 0.19% 1,797,250
2010-01-20 2010-01-18 36.800 48,225 -8,400 0.18% 1,774,680
2010-01-19 2010-01-15 35.200 56,625 +1,100 0.21% 1,993,200
2010-01-18 2010-01-14 34.400 55,525 +4,100 0.21% 1,910,060
2010-01-15 2010-01-13 35.600 51,425 +4,900 0.20% 1,830,730
2010-01-14 2010-01-12 34.800 46,525 +7,000 0.18% 1,619,070
2010-01-13 2010-01-11 30.000 39,525 +750 0.15% 1,185,750
2010-01-12 2010-01-08 30.000 38,775 +250 0.15% 1,163,250
2009-12-30 2009-12-28 29.200 38,525 -6,250 0.15% 1,124,930
2009-12-29 2009-12-24 29.600 44,775 +250 0.17% 1,325,340
2009-12-28 2009-12-22 30.000 44,525 +5,750 0.17% 1,335,750
2009-12-23 2009-12-21 29.600 38,775 -13,050 0.17% 1,147,740
2009-12-22 2009-12-18 30.000 51,825 +4,550 0.23% 1,554,750
2009-12-21 2009-12-17 30.400 47,275 -2,500 0.21% 1,437,160
2009-12-18 2009-12-16 31.200 49,775 +750 0.22% 1,552,980
2009-12-17 2009-12-15 31.200 49,025 +3,500 0.22% 1,529,580
2009-12-16 2009-12-14 30.800 45,525 +6,250 0.21% 1,402,170
2009-12-14 2009-12-10 30.400 39,275 -15,800 0.18% 1,193,960
2009-12-11 2009-12-09 30.000 55,075 -15,000 0.25% 1,652,250
2009-12-10 2009-12-08 30.400 70,075 -2,500 0.32% 2,130,280
2009-12-08 2009-12-04 30.400 72,575 +750 0.33% 2,206,280
2009-12-04 2009-12-02 30.000 71,825 +4,500 0.33% 2,154,750
2009-12-03 2009-12-01 30.800 67,325 +1,500 0.31% 2,073,610
2009-12-02 2009-11-30 31.600 65,825 +1,200 0.30% 2,080,070
2009-11-30 2009-11-26 31.600 64,625 -3,250 0.29% 2,042,150
2009-11-27 2009-11-25 32.000 67,875 -2,000 0.31% 2,172,000
2009-11-23 2009-11-19 30.400 69,875 +2,000 0.32% 2,124,200
2009-11-19 2009-11-17 30.400 67,875 -3,050 0.31% 2,063,400
2009-11-12 2009-11-10 29.200 70,925 +250 0.32% 2,071,010
2009-11-11 2009-11-09 29.600 70,675 +2,500 0.32% 2,091,980
2009-11-05 2009-11-03 30.800 68,175 -4,450 0.32% 2,099,790
2009-11-03 2009-10-30 30.800 72,625 +49,500 0.34% 2,236,850
2009-11-02 2009-10-29 30.800 23,125 -3,500 0.11% 712,250
2009-10-30 2009-10-28 31.200 26,625 +2,500 0.12% 830,700
2009-10-29 2009-10-27 30.000 24,125 +2,500 0.11% 723,750
2009-10-28 2009-10-23 30.400 21,625 -500 0.11% 657,400
2009-10-27 2009-10-22 30.800 22,125 +2,500 0.12% 681,450
2009-10-23 2009-10-21 31.600 19,625 +3,000 0.10% 620,150
2009-10-21 2009-10-19 31.600 16,625 +2,500 0.09% 525,350
2009-10-20 2009-10-16 32.000 14,125 -7,900 0.07% 452,000
2009-10-19 2009-10-15 27.600 22,025 -500 0.12% 607,890
2009-10-16 2009-10-14 28.000 22,525 -1,050 0.12% 630,700
2009-10-15 2009-10-13 30.000 23,575 +3,550 0.12% 707,250
2009-10-14 2009-10-12 28.000 20,025 -5,000 0.11% 560,700
2009-10-13 2009-10-09 27.600 25,025 +10,750 0.13% 690,690
2009-10-12 2009-10-08 26.000 14,275 -700 0.08% 371,150
2009-09-30 2009-09-28 27.600 14,975 +3,400 0.08% 413,310
2009-09-11 2009-09-09 22.800 11,575 +700 0.06% 263,910
2009-09-10 2009-09-08 21.600 10,875 -1,250 0.06% 234,900
2009-09-09 2009-09-07 23.600 12,125 -2,000 0.06% 286,150
2009-09-08 2009-09-04 21.600 14,125 +2,000 0.07% 305,100
2009-09-04 2009-09-02 17.200 12,125 -19,250 0.06% 208,550
2009-09-03 2009-09-01 17.000 31,375 +2,500 0.16% 533,375
2009-08-31 2009-08-27 15.200 28,875 -4,150 0.15% 438,900
2009-08-27 2009-08-25 15.200 33,025 -2,750 0.17% 501,980
2009-08-26 2009-08-24 15.200 35,775 -2,500 0.19% 543,780
2009-08-25 2009-08-21 15.200 38,275 -2,500 0.20% 581,780
2009-08-24 2009-08-20 15.400 40,775 +2,500 0.21% 627,935
2009-08-19 2009-08-17 15.600 38,275 -1,000 0.20% 597,090
2009-08-10 2009-08-06 15.400 39,275 +5,000 0.21% 604,835
2009-08-07 2009-08-05 15.000 34,275 +5,000 0.18% 514,125
2009-08-06 2009-08-04 15.600 29,275 +10,000 0.15% 456,690
2009-07-29 2009-07-27 16.000 19,275 +1,000 0.10% 308,400
2009-07-27 2009-07-23 17.400 18,275 +11,450 0.10% 317,985
2009-07-22 2009-07-20 18.400 6,825 -2,500 0.04% 125,580
2009-07-21 2009-07-17 18.400 9,325 -2,000 0.05% 171,580
2009-07-16 2009-07-14 15.200 11,325 +2,200 0.06% 172,140
2009-07-15 2009-07-13 14.400 9,125 -25,300 0.05% 131,400
2009-07-14 2009-07-10 15.600 34,425 -1,900 0.19% 537,030
2009-07-13 2009-07-09 14.000 36,325 -2,000 0.20% 508,550
2009-06-26 2009-06-24 12.000 38,325 +1,500 0.25% 459,900
2009-06-25 2009-06-23 11.800 36,825 -5,000 0.24% 434,535
2009-06-24 2009-06-22 12.600 41,825 -250 0.27% 526,995
2009-06-12 2009-06-10 13.400 42,075 +4,400 0.28% 563,805
2009-06-11 2009-06-09 13.600 37,675 +4,000 0.25% 512,380
2009-06-10 2009-06-08 14.200 33,675 -1,000 0.22% 478,185
2009-06-09 2009-06-05 14.800 34,675 -800 0.23% 513,190
2009-06-08 2009-06-04 12.600 35,475 +25,000 0.23% 446,985
2009-06-05 2009-06-03 12.800 10,475 -3,000 0.07% 134,080
2009-06-03 2009-06-01 11.800 13,475 +1,000 0.09% 159,005
2009-06-02 2009-05-29 11.800 12,475 +550 0.08% 147,205
2009-06-01 2009-05-27 11.600 11,925 -2,500 0.08% 138,330
2009-05-29 2009-05-26 12.400 14,425 +500 0.11% 178,870
2009-05-25 2009-05-21 13.200 13,925 -1,250 0.11% 183,810
2009-05-21 2009-05-19 12.600 15,175 -750 0.12% 191,205
2009-05-20 2009-05-18 12.000 15,925 +5,000 0.12% 191,100
2009-05-19 2009-05-15 11.600 10,925 -5,500 0.09% 126,730
2009-05-15 2009-05-13 10.400 16,425 +5,000 0.13% 170,820
2009-05-07 2009-05-05 9.280 11,425 +500 0.09% 106,024
2009-04-24 2009-04-22 9.680 10,925 +2,500 0.09% 105,754
2009-04-06 2009-04-02 9.640 8,425 +2,500 0.07% 81,217
2009-03-31 2009-03-27 9.200 5,925 +500 0.05% 54,510
2009-03-10 2009-03-06 9.200 5,425 -500 0.04% 49,910
2009-02-23 2009-02-19 11.600 5,925 +1,000 0.05% 68,730
2009-02-19 2009-02-17 11.600 4,925 +300 0.04% 57,130
2009-02-18 2009-02-16 12.800 4,625 -950 0.04% 59,200
2009-01-05 2008-12-31 13.600 5,575 +900 0.04% 75,820
2008-12-30 2008-12-24 14.800 4,675 -900 0.04% 69,190
2008-12-19 2008-12-17 13.200 5,575 +900 0.04% 73,590
2008-12-11 2008-12-09 13.200 4,675 -2,500 0.04% 61,710
2008-12-01 2008-11-27 13.600 7,175 +300 0.06% 97,580
2008-09-29 2008-09-25 18.224 6,875 -444 0.05% 125,292
2008-09-19 2008-09-17 20.291 7,319 -8,941 0.05% 148,509
2008-07-03 2008-06-30 21.794 16,260 -320 0.12% 354,369
2008-07-02 2008-06-27 20.667 16,580 +320 0.12% 342,653
2008-06-12 2008-06-10 20.291 16,260 -3,726 0.12% 329,930
2008-06-06 2008-06-04 21.794 19,986 -11,816 0.15% 435,574
2008-06-05 2008-06-03 21.794 31,802 +692 0.23% 693,091
2008-06-04 2008-06-02 22.545 31,110 +10,591 0.23% 701,389
2008-05-09 2008-05-07 19.010 20,519 -165 0.15% 390,073
2008-04-11 2008-04-09 19.383 20,684 -537 0.15% 400,920
2008-04-10 2008-04-08 19.756 21,221 +537 0.15% 419,238
2008-03-20 2008-03-18 21.620 20,684 -1,610 0.15% 447,180
2008-03-19 2008-03-17 22.365 22,294 -1,609 0.16% 498,607
2008-02-28 2008-02-26 21.620 23,903 +536 0.17% 516,773
2008-01-31 2008-01-29 21.620 23,367 -1,931 0.17% 505,185
2008-01-30 2008-01-28 21.620 25,298 +268 0.18% 546,932
2008-01-29 2008-01-25 23.111 25,030 +1,663 0.18% 578,458
2008-01-25 2008-01-23 21.620 23,367 -1,502 0.17% 505,185
2008-01-21 2008-01-17 19.756 24,869 -376 0.18% 491,308
2008-01-07 2008-01-03 20.874 25,245 +376 0.18% 526,966
2007-10-10 2007-10-08 20.501 24,869 +5,365 0.18% 509,848
2007-09-21 2007-09-19 21.499 19,504 -447 0.14% 419,324
2007-09-18 2007-09-14 21.499 19,951 -768 0.14% 428,935
2007-09-12 2007-09-10 23.321 20,719 -1,098 0.15% 483,196
2007-08-21 2007-08-17 23.686 21,817 +110 0.15% 516,753
2007-08-14 2007-08-10 27.330 21,707 +713 0.15% 593,247
2007-07-30 2007-07-26 30.245 20,994 -1,372 0.15% 634,962
2007-07-25 2007-07-23 27.330 22,366 +1,647 0.16% 611,257
2007-07-17 2007-07-13 27.694 20,719 -2,744 0.15% 573,795
2007-06-27 2007-06-25 28.423 23,463 -275 0.17% 666,888
2007-06-26 2007-06-22 29.152 23,738 0.17% 692,004

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top