History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANTEC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -330,950
2014-05-15 2014-05-13 0.206 330,950 -90,000 0.08% 68,176
2014-05-13 2014-05-09 0.185 420,950 -50,000 0.10% 77,876
2014-05-08 2014-05-05 0.196 470,950 +40,000 0.11% 92,306
2014-04-07 2014-04-03 0.250 430,950 -30,000 0.10% 107,738
2014-04-04 2014-04-02 0.250 460,950 +50,000 0.11% 115,238
2014-03-31 2014-03-27 0.310 410,950 +40,000 0.10% 127,394
2014-03-03 2014-02-27 0.340 370,950 +40,000 0.09% 126,123
2013-01-29 2013-01-25 0.540 330,950 -10,000 0.10% 178,713
2013-01-25 2013-01-23 0.510 340,950 -3,068,550 0.10% 173,884
2013-01-11 2013-01-09 0.500 3,409,500 +3,068,550 0.99% 1,704,750
2013-01-04 2013-01-02 0.460 340,950 +10,000 0.10% 156,837
2012-12-27 2012-12-20 0.530 330,950 -20,000 0.10% 175,404
2012-12-21 2012-12-19 0.620 350,950 -22,000 0.10% 217,589
2012-12-20 2012-12-18 0.390 372,950 -30,000 0.11% 145,450
2012-12-19 2012-12-17 0.380 402,950 +52,000 0.12% 153,121
2012-11-05 2012-11-01 0.670 350,950 -10,000 0.12% 235,136
2012-10-25 2012-10-22 0.770 360,950 +10,000 0.12% 277,932
2012-08-02 2012-07-31 1.030 350,950 -40,000 0.12% 361,478
2012-07-31 2012-07-27 1.020 390,950 +40,000 0.14% 398,769
2012-07-27 2012-07-25 1.480 350,950 -4,000 0.12% 519,406
2012-05-25 2012-05-23 0.870 354,950 -1,048,850 0.12% 308,806
2012-05-11 2012-05-09 1.200 1,403,800 +1,052,850 0.56% 1,684,560
2012-04-23 2012-04-19 1.440 350,950 -400 0.14% 505,368
2012-04-18 2012-04-16 1.320 351,350 -10,700 0.14% 463,782
2012-04-17 2012-04-13 1.120 362,050 -10,500 0.15% 405,496
2012-04-16 2012-04-12 1.000 372,550 +2,250 0.15% 372,550
2012-04-13 2012-04-11 1.120 370,300 +5,500 0.15% 414,736
2012-04-12 2012-04-10 1.520 364,800 +23,000 0.15% 554,496
2012-04-02 2012-03-29 2.480 341,800 -500 0.14% 847,664
2012-03-30 2012-03-28 2.880 342,300 -5,000 0.14% 985,824
2012-03-29 2012-03-27 2.880 347,300 +5,000 0.15% 1,000,224
2012-03-28 2012-03-26 2.920 342,300 -1,750 0.14% 999,516
2012-03-26 2012-03-22 2.840 344,050 +500 0.15% 977,102
2012-03-21 2012-03-19 2.880 343,550 +2,500 0.15% 989,424
2012-03-07 2012-03-05 3.360 341,050 -1,500 0.14% 1,145,928
2012-03-06 2012-03-02 3.400 342,550 -600 0.14% 1,164,670
2012-03-01 2012-02-28 3.360 343,150 -13,250 0.14% 1,152,984
2012-02-29 2012-02-27 3.200 356,400 +11,250 0.15% 1,140,480
2012-02-28 2012-02-24 3.560 345,150 +1,500 0.15% 1,228,734
2012-02-27 2012-02-23 3.520 343,650 -9,900 0.15% 1,209,648
2012-02-24 2012-02-22 3.600 353,550 -6,000 0.15% 1,272,780
2012-02-23 2012-02-21 3.600 359,550 -7,600 0.15% 1,294,380
2012-02-22 2012-02-20 3.600 367,150 +12,000 0.16% 1,321,740
2012-02-21 2012-02-17 3.720 355,150 -2,000 0.15% 1,321,158
2012-02-20 2012-02-16 3.560 357,150 -1,000 0.15% 1,271,454
2012-02-17 2012-02-15 3.600 358,150 +14,900 0.15% 1,289,340
2012-02-16 2012-02-14 4.000 343,250 -6,100 0.14% 1,373,000
2012-02-15 2012-02-13 3.680 349,350 -7,650 0.15% 1,285,608
2012-02-14 2012-02-10 3.520 357,000 -4,200 0.15% 1,256,640
2012-02-13 2012-02-09 3.240 361,200 +12,500 0.15% 1,170,288
2012-02-10 2012-02-08 3.240 348,700 +6,000 0.15% 1,129,788
2012-02-09 2012-02-07 3.240 342,700 -1,950 0.14% 1,110,348
2012-02-08 2012-02-06 3.000 344,650 -21,650 0.15% 1,033,950
2012-02-06 2012-02-02 2.760 366,300 +20,250 0.15% 1,010,988
2012-02-03 2012-02-01 2.600 346,050 +5,000 0.15% 899,730
2011-12-12 2011-12-08 3.240 341,050 -1,750 0.15% 1,105,002
2011-12-09 2011-12-07 2.480 342,800 +1,750 0.15% 850,144
2011-10-12 2011-10-10 3.160 341,050 -12,500 0.15% 1,077,718
2011-10-11 2011-10-07 3.240 353,550 +9,300 0.15% 1,145,502
2011-10-07 2011-10-04 1.920 344,250 +1,250 0.15% 660,960
2011-10-03 2011-09-28 3.360 343,000 -550 0.15% 1,152,480
2011-09-30 2011-09-27 3.240 343,550 +1,500 0.15% 1,113,102
2011-09-21 2011-09-19 4.040 342,050 -1,100 0.15% 1,381,882
2011-09-07 2011-09-05 4.480 343,150 +1,450 0.15% 1,537,312
2011-09-06 2011-09-02 4.920 341,700 -1,450 0.15% 1,681,164
2011-08-31 2011-08-29 4.880 343,150 -50 0.15% 1,674,572
2011-08-30 2011-08-26 4.960 343,200 -2,800 0.15% 1,702,272
2011-08-26 2011-08-24 5.120 346,000 +1,400 0.15% 1,771,520
2011-08-25 2011-08-23 5.120 344,600 -1,500 0.15% 1,764,352
2011-08-24 2011-08-22 5.000 346,100 -2,250 0.15% 1,730,500
2011-08-23 2011-08-19 5.360 348,350 -6,150 0.15% 1,867,156
2011-08-22 2011-08-18 6.000 354,500 +10,950 0.16% 2,127,000
2011-08-19 2011-08-17 6.400 343,550 +2,500 0.15% 2,198,720
2011-08-17 2011-08-15 6.840 341,050 -6,800 0.15% 2,332,782
2011-08-11 2011-08-09 6.680 347,850 +4,300 0.15% 2,323,638
2011-08-10 2011-08-08 7.320 343,550 +2,500 0.15% 2,514,786
2011-07-28 2011-07-26 8.520 341,050 -6,200 0.15% 2,905,746
2011-07-26 2011-07-22 7.960 347,250 -500 0.15% 2,764,110
2011-07-22 2011-07-20 7.880 347,750 +500 0.15% 2,740,270
2011-07-21 2011-07-19 7.760 347,250 +3,750 0.15% 2,694,660
2011-07-18 2011-07-14 8.200 343,500 +2,200 0.15% 2,816,700
2011-07-13 2011-07-11 8.600 341,300 +250 0.15% 2,935,180
2011-06-10 2011-06-08 11.000 341,050 -7,500 0.15% 3,751,550
2011-06-01 2011-05-30 10.200 348,550 -800 0.15% 3,555,210
2011-05-26 2011-05-24 9.800 349,350 -750 0.15% 3,423,630
2011-05-25 2011-05-23 9.480 350,100 +750 0.15% 3,318,948
2011-05-24 2011-05-20 9.760 349,350 -700 0.15% 3,409,656
2011-05-23 2011-05-19 9.840 350,050 -2,100 0.15% 3,444,492
2011-05-20 2011-05-18 9.760 352,150 -950 0.15% 3,436,984
2011-05-19 2011-05-17 9.400 353,100 +1,300 0.15% 3,319,140
2011-05-18 2011-05-16 9.720 351,800 -1,750 0.15% 3,419,496
2011-05-13 2011-05-11 9.520 353,550 -15,100 0.15% 3,365,796
2011-05-12 2011-05-09 8.360 368,650 -5,500 0.16% 3,081,914
2011-05-11 2011-05-06 8.640 374,150 +550 0.16% 3,232,656
2011-05-05 2011-05-03 8.120 373,600 +5,750 0.16% 3,033,632
2011-04-29 2011-04-27 8.880 367,850 +50 0.16% 3,266,508
2011-04-28 2011-04-26 9.120 367,800 +8,950 0.16% 3,354,336
2011-04-27 2011-04-21 9.480 358,850 +1,500 0.16% 3,401,898
2011-04-26 2011-04-20 9.560 357,350 +3,250 0.16% 3,416,266
2011-04-21 2011-04-19 9.840 354,100 -9,800 0.15% 3,484,344
2011-04-20 2011-04-18 9.440 363,900 +2,500 0.16% 3,435,216
2011-04-19 2011-04-15 9.960 361,400 +7,500 0.16% 3,599,544
2011-04-15 2011-04-13 10.400 353,900 +2,500 0.15% 3,680,560
2011-04-12 2011-04-08 10.400 351,400 +1,100 0.15% 3,654,560
2011-04-01 2011-03-30 10.400 350,300 +5,000 0.15% 3,643,120
2011-03-23 2011-03-21 11.000 345,300 +1,250 0.15% 3,798,300
2011-03-15 2011-03-11 11.600 344,050 -2,500 0.15% 3,990,980
2011-03-11 2011-03-09 12.400 346,550 -5,200 0.15% 4,297,220
2011-03-07 2011-03-03 11.200 351,750 -1,000 0.15% 3,939,600
2011-03-04 2011-03-02 11.000 352,750 +1,000 0.15% 3,880,250
2011-03-03 2011-03-01 11.000 351,750 +2,500 0.15% 3,869,250
2011-02-28 2011-02-24 11.400 349,250 -5,000 0.15% 3,981,450
2011-02-24 2011-02-22 12.000 354,250 -1,000 0.16% 4,251,000
2011-02-22 2011-02-18 11.800 355,250 -2,500 0.16% 4,191,950
2011-02-09 2011-02-07 12.200 357,750 +3,000 0.16% 4,364,550
2011-02-08 2011-02-02 12.200 354,750 +1,100 0.16% 4,327,950
2011-02-07 2011-01-31 12.600 353,650 +5,000 0.16% 4,455,990
2011-02-01 2011-01-28 12.600 348,650 +100 0.16% 4,392,990
2011-01-31 2011-01-27 12.400 348,550 -450 0.16% 4,322,020
2011-01-28 2011-01-26 11.800 349,000 +49,700 0.16% 4,118,200
2011-01-27 2011-01-25 12.000 299,300 +4,750 0.14% 3,591,600
2011-01-26 2011-01-24 12.800 294,550 -1,250 0.14% 3,770,240
2011-01-25 2011-01-21 12.800 295,800 -1,000 0.14% 3,786,240
2011-01-24 2011-01-20 12.600 296,800 +4,750 0.14% 3,739,680
2011-01-20 2011-01-18 12.800 292,050 +700 0.13% 3,738,240
2011-01-18 2011-01-14 13.600 291,350 +5,000 0.13% 3,962,360
2011-01-17 2011-01-13 14.000 286,350 -5,000 0.13% 4,008,900
2011-01-14 2011-01-12 13.600 291,350 +75,000 0.14% 3,962,360
2011-01-12 2011-01-10 14.400 216,350 +4,250 0.11% 3,115,440
2011-01-07 2011-01-05 15.200 212,100 +750 0.10% 3,223,920
2010-12-29 2010-12-24 15.400 211,350 +43,000 0.10% 3,254,790
2010-12-23 2010-12-21 15.400 168,350 +2,500 0.08% 2,592,590
2010-12-22 2010-12-20 16.000 165,850 -500 0.08% 2,653,600
2010-12-21 2010-12-17 15.400 166,350 -2,000 0.08% 2,561,790
2010-12-20 2010-12-16 13.800 168,350 +3,000 0.08% 2,323,230
2010-12-17 2010-12-15 14.800 165,350 -4,750 0.08% 2,447,180
2010-12-16 2010-12-14 15.200 170,100 -3,550 0.08% 2,585,520
2010-12-15 2010-12-13 13.800 173,650 -5,250 0.08% 2,396,370
2010-12-14 2010-12-10 12.600 178,900 -2,500 0.09% 2,254,140
2010-12-13 2010-12-09 12.200 181,400 +5,000 0.09% 2,213,080
2010-12-10 2010-12-08 12.200 176,400 +2,500 0.09% 2,152,080
2010-12-09 2010-12-07 12.400 173,900 -3,750 0.08% 2,156,360
2010-12-07 2010-12-03 11.000 177,650 -550 0.09% 1,954,150
2010-12-06 2010-12-02 10.600 178,200 +1,500 0.09% 1,888,920
2010-12-03 2010-12-01 10.800 176,700 -400 0.09% 1,908,360
2010-12-02 2010-11-30 10.600 177,100 -4,300 0.09% 1,877,260
2010-12-01 2010-11-29 11.000 181,400 -4,250 0.09% 1,995,400
2010-11-30 2010-11-26 10.200 185,650 -1,000 0.09% 1,893,630
2010-11-26 2010-11-24 9.880 186,650 -6,950 0.09% 1,844,102
2010-11-25 2010-11-23 9.840 193,600 +2,500 0.09% 1,905,024
2010-11-24 2010-11-22 10.200 191,100 +24,250 0.09% 1,949,220
2010-11-23 2010-11-19 10.000 166,850 +71,500 0.08% 1,668,500
2010-11-22 2010-11-18 10.800 95,350 +6,450 0.05% 1,029,780
2010-11-19 2010-11-17 11.000 88,900 -8,700 0.04% 977,900
2010-11-18 2010-11-16 10.200 97,600 +7,750 0.05% 995,520
2010-11-17 2010-11-15 10.400 89,850 -86,350 0.04% 934,440
2010-11-16 2010-11-12 10.800 176,200 -1,500 0.09% 1,902,960
2010-11-15 2010-11-11 11.600 177,700 +40,300 0.09% 2,061,320
2010-11-12 2010-11-10 11.800 137,400 +49,950 0.07% 1,621,320
2010-11-11 2010-11-09 12.000 87,450 -1,450 0.04% 1,049,400
2010-11-10 2010-11-08 12.200 88,900 +400 0.04% 1,084,580
2010-11-09 2010-11-05 12.000 88,500 -73,100 0.04% 1,062,000
2010-11-08 2010-11-04 11.600 161,600 +6,050 0.08% 1,874,560
2010-11-05 2010-11-03 12.400 155,550 +88,800 0.09% 1,928,820
2010-11-04 2010-11-02 13.000 66,750 -267,600 0.04% 867,750
2010-11-03 2010-11-01 13.000 334,350 +20,450 0.19% 4,346,550
2010-11-02 2010-10-29 10.400 313,900 -252,750 0.17% 3,264,560
2010-11-01 2010-10-28 10.200 566,650 +8,000 0.31% 5,779,830
2010-10-29 2010-10-27 10.400 558,650 +7,300 0.31% 5,809,960
2010-10-28 2010-10-26 11.800 551,350 +501,500 0.31% 6,505,930
2010-10-27 2010-10-25 12.400 49,850 +2,500 0.03% 618,140
2010-10-26 2010-10-22 12.800 47,350 +2,750 0.03% 606,080
2010-10-25 2010-10-21 13.400 44,600 -900 0.02% 597,640
2010-10-22 2010-10-20 13.600 45,500 +5,250 0.03% 618,800
2010-10-21 2010-10-19 14.200 40,250 -6,250 0.02% 571,550
2010-10-20 2010-10-18 14.000 46,500 -1,750 0.03% 651,000
2010-10-19 2010-10-15 13.600 48,250 -3,550 0.03% 656,200
2010-10-18 2010-10-14 13.600 51,800 -7,100 0.03% 704,480
2010-10-15 2010-10-13 14.400 58,900 +1,700 0.03% 848,160
2010-10-14 2010-10-12 14.600 57,200 +6,500 0.03% 835,120
2010-10-13 2010-10-11 15.400 50,700 -6,500 0.03% 780,780
2010-10-12 2010-10-08 15.600 57,200 +1,000 0.03% 892,320
2010-10-11 2010-10-07 15.600 56,200 -249,750 0.03% 876,720
2010-10-07 2010-10-05 16.600 305,950 -14,000 0.19% 5,078,770
2010-10-06 2010-10-04 17.000 319,950 -1,500 0.20% 5,439,150
2010-10-05 2010-09-30 16.000 321,450 +2,500 0.20% 5,143,200
2010-10-04 2010-09-29 16.400 318,950 +12,500 0.20% 5,230,780
2010-09-30 2010-09-28 16.400 306,450 +10,500 0.19% 5,025,780
2010-09-29 2010-09-27 16.600 295,950 -27,500 0.18% 4,912,770
2010-09-28 2010-09-24 17.200 323,450 -23,500 0.20% 5,563,340
2010-09-27 2010-09-22 17.400 346,950 -11,500 0.21% 6,036,930
2010-09-24 2010-09-21 15.800 358,450 +5,750 0.22% 5,663,510
2010-09-22 2010-09-20 16.200 352,700 -98,250 0.22% 5,713,740
2010-09-21 2010-09-17 16.800 450,950 -22,750 0.28% 7,575,960
2010-09-20 2010-09-16 16.800 473,700 +12,750 0.29% 7,958,160
2010-09-17 2010-09-15 16.800 460,950 -21,000 0.28% 7,743,960
2010-09-16 2010-09-14 15.600 481,950 +102,050 0.29% 7,518,420
2010-09-15 2010-09-13 16.800 379,900 +13,450 0.23% 6,382,320
2010-09-14 2010-09-10 18.400 366,450 -1,500 0.23% 6,742,680
2010-09-13 2010-09-09 18.000 367,950 -22,400 0.23% 6,623,100
2010-09-10 2010-09-08 18.600 390,350 +28,000 0.24% 7,260,510
2010-09-09 2010-09-07 19.400 362,350 +500 0.22% 7,029,590
2010-09-07 2010-09-03 20.000 361,850 +2,500 0.28% 7,237,000
2010-09-03 2010-09-01 20.000 359,350 -47,000 0.28% 7,187,000
2010-09-02 2010-08-31 20.000 406,350 +58,500 0.31% 8,127,000
2010-09-01 2010-08-30 20.000 347,850 +3,000 0.27% 6,957,000
2010-08-31 2010-08-27 20.400 344,850 -5,750 0.27% 7,034,940
2010-08-30 2010-08-26 19.400 350,600 +1,000 0.27% 6,801,640
2010-08-27 2010-08-25 19.800 349,600 +281,050 0.27% 6,922,080
2010-08-26 2010-08-24 20.000 68,550 -6,200 0.05% 1,371,000
2010-08-25 2010-08-23 20.000 74,750 +11,250 0.06% 1,495,000
2010-08-24 2010-08-20 20.800 63,500 -650 0.05% 1,320,800
2010-08-23 2010-08-19 21.200 64,150 -264,400 0.05% 1,359,980
2010-08-20 2010-08-18 19.600 328,550 +2,600 0.25% 6,439,580
2010-08-19 2010-08-17 20.400 325,950 -15,800 0.25% 6,649,380
2010-08-18 2010-08-16 20.800 341,750 -58,050 0.26% 7,108,400
2010-08-17 2010-08-13 20.400 399,800 -182,450 0.31% 8,155,920
2010-08-16 2010-08-12 20.400 582,250 -54,300 0.45% 11,877,900
2010-08-13 2010-08-11 20.000 636,550 -6,900 0.49% 12,731,000
2010-08-12 2010-08-10 19.600 643,450 -54,600 0.50% 12,611,620
2010-08-11 2010-08-09 21.600 698,050 +29,350 0.54% 15,077,880
2010-08-10 2010-08-06 25.200 668,700 -12,000 0.52% 16,851,240
2010-08-09 2010-08-05 26.000 680,700 -39,750 0.53% 17,698,200
2010-08-06 2010-08-04 26.000 720,450 -134,650 0.56% 18,731,700
2010-08-05 2010-08-03 25.200 855,100 +418,450 0.73% 21,548,520
2010-08-04 2010-08-02 24.800 436,650 -31,900 0.37% 10,828,920
2010-08-03 2010-07-30 24.000 468,550 -661,400 0.40% 11,245,200
2010-08-02 2010-07-29 24.000 1,129,950 +12,300 0.97% 27,118,800
2010-07-30 2010-07-28 25.200 1,117,650 -1,534,000 0.96% 28,164,780
2010-07-29 2010-07-27 25.600 2,651,650 -15,000 2.27% 67,882,240
2010-07-28 2010-07-26 27.200 2,666,650 -1,250 2.28% 72,532,880
2010-07-27 2010-07-23 28.000 2,667,900 -2,500 2.28% 74,701,200
2010-07-26 2010-07-22 27.600 2,670,400 -10,000 2.28% 73,703,040
2010-07-23 2010-07-21 26.400 2,680,400 +5,250 2.29% 70,762,560
2010-07-22 2010-07-20 26.400 2,675,150 -15,000 2.94% 70,623,960
2010-07-21 2010-07-19 25.600 2,690,150 +10,750 2.96% 68,867,840
2010-07-20 2010-07-16 27.600 2,679,400 -63,750 2.95% 73,951,440
2010-07-19 2010-07-15 28.000 2,743,150 -300 3.02% 76,808,200
2010-07-16 2010-07-14 28.000 2,743,450 +2,300 3.02% 76,816,600
2010-07-15 2010-07-13 28.000 2,741,150 -46,300 3.01% 76,752,200
2010-07-14 2010-07-12 28.000 2,787,450 +2,750 3.06% 78,048,600
2010-07-13 2010-07-09 27.200 2,784,700 -27,450 3.06% 75,743,840
2010-07-12 2010-07-08 25.600 2,812,150 +137,550 3.09% 71,991,040
2010-07-09 2010-07-07 24.400 2,674,600 -163,100 2.94% 65,260,240
2010-07-08 2010-07-06 24.800 2,837,700 +1,250 3.12% 70,374,960
2010-07-07 2010-07-05 24.400 2,836,450 +1,800 3.12% 69,209,380
2010-07-06 2010-07-02 25.200 2,834,650 +24,850 3.12% 71,433,180
2010-07-05 2010-06-30 26.400 2,809,800 -26,000 3.09% 74,178,720
2010-07-02 2010-06-29 26.800 2,835,800 +53,500 3.12% 75,999,440
2010-06-30 2010-06-28 27.200 2,782,300 -65,900 3.06% 75,678,560
2010-06-29 2010-06-25 28.000 2,848,200 +84,200 3.13% 79,749,600
2010-06-28 2010-06-24 28.800 2,764,000 +12,500 3.04% 79,603,200
2010-06-25 2010-06-23 29.600 2,751,500 +201,650 3.91% 81,444,400
2010-06-24 2010-06-22 29.200 2,549,850 +18,000 3.62% 74,455,620
2010-06-23 2010-06-21 30.000 2,531,850 -6,500 3.60% 75,955,500
2010-06-22 2010-06-18 27.600 2,538,350 +2,507,500 3.61% 70,058,460
2010-06-18 2010-06-15 27.200 30,850 -5,500 0.04% 839,120
2010-06-17 2010-06-14 28.000 36,350 +2,250 0.05% 1,017,800
2010-06-15 2010-06-11 29.200 34,100 -12,500 0.05% 995,720
2010-06-14 2010-06-10 30.000 46,600 +22,400 0.07% 1,398,000
2010-06-11 2010-06-09 30.400 24,200 -12,650 0.03% 735,680
2010-06-10 2010-06-08 29.600 36,850 -7,500 0.05% 1,090,760
2010-06-09 2010-06-07 30.800 44,350 -2,500 0.06% 1,365,980
2010-06-08 2010-06-04 33.200 46,850 +6,150 0.08% 1,555,420
2010-06-07 2010-06-03 31.600 40,700 -3,100 0.07% 1,286,120
2010-06-04 2010-06-02 33.600 43,800 +16,500 0.08% 1,471,680
2010-06-03 2010-06-01 33.600 27,300 -4,900 0.05% 917,280
2010-06-02 2010-05-31 34.000 32,200 -4,650 0.06% 1,094,800
2010-06-01 2010-05-28 36.000 36,850 +7,500 0.06% 1,326,600
2010-05-31 2010-05-27 34.000 29,350 +18,900 0.05% 997,900
2010-05-28 2010-05-26 30.400 10,450 +5,600 0.02% 317,680
2010-05-27 2010-05-25 33.600 4,850 -9,250 0.01% 162,960
2010-05-26 2010-05-24 34.400 14,100 -2,550 0.03% 485,040
2010-05-25 2010-05-20 35.600 16,650 -2,200 0.06% 592,740
2010-05-24 2010-05-19 37.600 18,850 -1,000 0.07% 708,760
2010-05-20 2010-05-18 38.800 19,850 +2,250 0.08% 770,180
2010-05-19 2010-05-17 38.400 17,600 +8,600 0.07% 675,840
2010-05-18 2010-05-14 38.800 9,000 -250 0.03% 349,200
2010-05-17 2010-05-13 38.800 9,250 +5,400 0.04% 358,900
2010-05-14 2010-05-12 40.000 3,850 -4,550 0.01% 154,000
2010-05-13 2010-05-11 38.800 8,400 +1,750 0.03% 325,920
2010-05-12 2010-05-10 40.000 6,650 +2,900 0.03% 266,000
2010-05-10 2010-05-06 38.400 3,750 +350 0.01% 144,000
2010-05-04 2010-04-30 44.000 3,400 -350 0.01% 149,600
2010-05-03 2010-04-29 43.200 3,750 +1,250 0.01% 162,000
2010-04-29 2010-04-27 44.800 2,500 -950 0.01% 112,000
2010-04-28 2010-04-26 44.800 3,450 -500 0.01% 154,560
2010-04-27 2010-04-23 43.600 3,950 +500 0.01% 172,220
2010-04-12 2010-04-08 43.600 3,450 +200 0.01% 150,420
2010-04-08 2010-04-01 45.600 3,250 +1,500 0.01% 148,200
2010-04-07 2010-03-31 40.800 1,750 +500 0.01% 71,400
2010-04-01 2010-03-30 40.400 1,250 -750 0.00% 50,500
2010-03-30 2010-03-26 41.600 2,000 -500 0.01% 83,200
2010-03-25 2010-03-23 36.400 2,500 +1,250 0.01% 91,000
2010-01-28 2010-01-26 37.200 1,250 -1,250 0.00% 46,500
2010-01-27 2010-01-25 39.200 2,500 -12,500 0.01% 98,000
2010-01-25 2010-01-21 34.000 15,000 -1,250 0.06% 510,000
2010-01-22 2010-01-20 35.200 16,250 -2,500 0.06% 572,000
2010-01-20 2010-01-18 36.800 18,750 +15,000 0.07% 690,000
2010-01-19 2010-01-15 35.200 3,750 -13,000 0.01% 132,000
2010-01-18 2010-01-14 34.400 16,750 -32,500 0.06% 576,200
2010-01-15 2010-01-13 35.600 49,250 +5,000 0.19% 1,753,300
2010-01-14 2010-01-12 34.800 44,250 +34,900 0.17% 1,539,900
2010-01-13 2010-01-11 30.000 9,350 +4,850 0.04% 280,500
2010-01-12 2010-01-08 30.000 4,500 +1,500 0.02% 135,000
2010-01-07 2010-01-05 30.000 3,000 -750 0.01% 90,000
2010-01-06 2010-01-04 30.000 3,750 -6,000 0.01% 112,500
2010-01-05 2009-12-31 29.200 9,750 -2,250 0.04% 284,700
2010-01-04 2009-12-29 28.400 12,000 +6,750 0.05% 340,800
2009-12-30 2009-12-28 29.200 5,250 -9,500 0.02% 153,300
2009-12-29 2009-12-24 29.600 14,750 +10,550 0.06% 436,600
2009-12-28 2009-12-22 30.000 4,200 -2,800 0.02% 126,000
2009-12-23 2009-12-21 29.600 7,000 +500 0.03% 207,200
2009-12-22 2009-12-18 30.000 6,500 +2,650 0.03% 195,000
2009-12-21 2009-12-17 30.400 3,850 +350 0.02% 117,040
2009-12-18 2009-12-16 31.200 3,500 +250 0.02% 109,200
2009-12-17 2009-12-15 31.200 3,250 +250 0.01% 101,400
2009-12-14 2009-12-10 30.400 3,000 -500 0.01% 91,200
2009-12-08 2009-12-04 30.400 3,500 -500 0.02% 106,400
2009-12-03 2009-12-01 30.800 4,000 +1,000 0.02% 123,200
2009-12-01 2009-11-27 30.000 3,000 -1,000 0.01% 90,000
2009-11-30 2009-11-26 31.600 4,000 +1,000 0.02% 126,400
2009-11-23 2009-11-19 30.400 3,000 -1,000 0.01% 91,200
2009-11-20 2009-11-18 29.200 4,000 -1,500 0.02% 116,800
2009-11-19 2009-11-17 30.400 5,500 +2,500 0.02% 167,200
2009-11-13 2009-11-11 30.400 3,000 +500 0.01% 91,200
2009-10-22 2009-10-20 30.800 2,500 -6,500 0.01% 77,000
2009-10-21 2009-10-19 31.600 9,000 +6,250 0.05% 284,400
2009-10-20 2009-10-16 32.000 2,750 +250 0.01% 88,000
2009-10-19 2009-10-15 27.600 2,500 +1,250 0.01% 69,000
2009-10-16 2009-10-14 28.000 1,250 -1,250 0.01% 35,000
2009-10-14 2009-10-12 28.000 2,500 -1,250 0.01% 70,000
2009-10-13 2009-10-09 27.600 3,750 -2,500 0.02% 103,500
2009-10-06 2009-10-02 23.200 6,250 -750 0.03% 145,000
2009-10-02 2009-09-29 26.000 7,000 +2,500 0.04% 182,000
2009-09-30 2009-09-28 27.600 4,500 +1,250 0.02% 124,200
2009-09-18 2009-09-16 26.400 3,250 +750 0.02% 85,800
2009-09-17 2009-09-15 25.200 2,500 -5,000 0.01% 63,000
2009-09-11 2009-09-09 22.800 7,500 -7,500 0.04% 171,000
2009-09-10 2009-09-08 21.600 15,000 +5,000 0.08% 324,000
2009-09-09 2009-09-07 23.600 10,000 +7,500 0.05% 236,000
2009-09-04 2009-09-02 17.200 2,500 -2,500 0.01% 43,000
2009-09-03 2009-09-01 17.000 5,000 -8,050 0.03% 85,000
2009-09-02 2009-08-31 15.400 13,050 +7,500 0.07% 200,970
2009-08-25 2009-08-21 15.200 5,550 -3,000 0.03% 84,360
2009-08-21 2009-08-19 15.400 8,550 +3,000 0.04% 131,670
2009-08-06 2009-08-04 15.600 5,550 -1,100 0.03% 86,580
2009-08-05 2009-08-03 16.400 6,650 +750 0.03% 109,060
2009-08-04 2009-07-31 16.200 5,900 -5,600 0.03% 95,580
2009-08-03 2009-07-30 16.600 11,500 +1,200 0.06% 190,900
2009-07-31 2009-07-29 16.400 10,300 -2,500 0.05% 168,920
2009-07-30 2009-07-28 17.200 12,800 +4,750 0.07% 220,160
2009-07-29 2009-07-27 16.000 8,050 +2,500 0.04% 128,800
2009-07-28 2009-07-24 17.000 5,550 +2,500 0.03% 94,350
2009-07-27 2009-07-23 17.400 3,050 -7,300 0.02% 53,070
2009-07-24 2009-07-22 16.800 10,350 +1,500 0.06% 173,880
2009-07-23 2009-07-21 17.600 8,850 +2,200 0.05% 155,760
2009-07-22 2009-07-20 18.400 6,650 -6,850 0.04% 122,360
2009-07-21 2009-07-17 18.400 13,500 +2,500 0.07% 248,400
2009-07-20 2009-07-16 17.800 11,000 +4,000 0.06% 195,800
2009-07-17 2009-07-15 15.400 7,000 +2,000 0.04% 107,800
2009-07-16 2009-07-14 15.200 5,000 -2,500 0.03% 76,000
2009-07-15 2009-07-13 14.400 7,500 -2,500 0.04% 108,000
2009-07-14 2009-07-10 15.600 10,000 +5,000 0.05% 156,000
2009-07-13 2009-07-09 14.000 5,000 -12,500 0.03% 70,000
2009-07-10 2009-07-08 12.800 17,500 +7,500 0.09% 224,000
2009-07-08 2009-07-06 11.000 10,000 +5,000 0.05% 110,000
2009-07-06 2009-07-02 10.800 5,000 -6,250 0.03% 54,000
2009-07-03 2009-06-30 11.600 11,250 -2,500 0.06% 130,500
2009-06-30 2009-06-26 11.800 13,750 -10,000 0.07% 162,250
2009-06-24 2009-06-22 12.600 23,750 +10,000 0.16% 299,250
2009-06-23 2009-06-19 12.600 13,750 +5,000 0.09% 173,250
2009-06-18 2009-06-16 12.800 8,750 -10,000 0.06% 112,000
2009-06-15 2009-06-11 13.600 18,750 +5,000 0.12% 255,000
2009-06-12 2009-06-10 13.400 13,750 -17,500 0.09% 184,250
2009-06-11 2009-06-09 13.600 31,250 +6,100 0.21% 425,000
2009-06-10 2009-06-08 14.200 25,150 -26,900 0.17% 357,130
2009-06-09 2009-06-05 14.800 52,050 +20,300 0.34% 770,340
2009-06-08 2009-06-04 12.600 31,750 +10,000 0.21% 400,050
2009-06-05 2009-06-03 12.800 21,750 +20,500 0.14% 278,400
2009-05-26 2009-05-22 12.800 1,250 -5,000 0.01% 16,000
2009-05-25 2009-05-21 13.200 6,250 +5,000 0.05% 82,500
2009-05-22 2009-05-20 12.800 1,250 -12,000 0.01% 16,000
2009-05-21 2009-05-19 12.600 13,250 +12,000 0.10% 166,950
2008-09-29 2008-09-25 18.224 1,250 -81 0.01% 22,780
2008-05-09 2008-05-07 19.010 1,331 -10 0.01% 25,303
2007-09-21 2007-09-19 21.499 1,341 -31 0.01% 28,831
2007-08-01 2007-07-30 28.787 1,372 -549 0.01% 39,496
2007-07-17 2007-07-13 27.694 1,921 +549 0.01% 53,200
2007-06-26 2007-06-22 29.152 1,372 0.01% 39,996

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top