History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -299,500
2014-09-22 2014-09-18 0.215 299,500 -5,450 0.07% 64,392
2014-09-08 2014-09-04 0.215 304,950 +5,450 0.07% 65,564
2013-11-07 2013-11-05 0.400 299,500 -160,000 0.07% 119,800
2013-11-04 2013-10-31 0.400 459,500 -90,000 0.11% 183,800
2013-11-01 2013-10-30 0.375 549,500 +200,000 0.13% 206,062
2013-10-24 2013-10-22 0.310 349,500 -1,290,000 0.08% 108,345
2013-10-23 2013-10-21 0.310 1,639,500 -320,000 0.40% 508,245
2013-10-22 2013-10-18 0.300 1,959,500 -560,000 0.47% 587,850
2013-09-23 2013-09-18 0.285 2,519,500 +360,000 0.73% 718,057
2013-09-13 2013-09-11 0.300 2,159,500 +660,000 0.62% 647,850
2013-09-12 2013-09-10 0.300 1,499,500 +900,000 0.43% 449,850
2013-09-11 2013-09-09 0.305 599,500 +260,000 0.17% 182,848
2013-09-10 2013-09-06 0.305 339,500 +20,000 0.10% 103,548
2013-07-16 2013-07-12 0.320 319,500 -800,000 0.09% 102,240
2013-07-10 2013-07-08 0.325 1,119,500 -10,000 0.32% 363,838
2013-07-09 2013-07-05 0.340 1,129,500 +10,000 0.33% 384,030
2013-02-01 2013-01-30 0.510 1,119,500 -200,000 0.32% 570,945
2013-01-30 2013-01-28 0.550 1,319,500 -370,000 0.38% 725,725
2013-01-29 2013-01-25 0.540 1,689,500 -50,000 0.49% 912,330
2013-01-25 2013-01-23 0.510 1,739,500 -17,955,500 0.50% 887,145
2013-01-11 2013-01-09 0.500 19,695,000 +17,725,500 5.70% 9,847,500
2013-01-09 2013-01-07 0.520 1,969,500 +100,000 0.57% 1,024,140
2013-01-08 2013-01-04 0.530 1,869,500 -280,000 0.54% 990,835
2012-12-28 2012-12-24 0.490 2,149,500 -50,000 0.62% 1,053,255
2012-12-27 2012-12-20 0.530 2,199,500 -170,000 0.64% 1,165,735
2012-12-21 2012-12-19 0.620 2,369,500 -16,000 0.69% 1,469,090
2012-12-11 2012-12-07 0.390 2,385,500 +36,000 0.69% 930,345
2012-12-06 2012-12-04 0.400 2,349,500 +64,000 0.68% 939,800
2012-11-30 2012-11-28 0.420 2,285,500 +250,000 0.66% 959,910
2012-11-29 2012-11-27 0.400 2,035,500 +100,000 0.59% 814,200
2012-11-27 2012-11-23 0.470 1,935,500 +24,000 0.56% 909,685
2012-11-26 2012-11-22 0.470 1,911,500 +79,000 0.55% 898,405
2012-11-23 2012-11-21 0.450 1,832,500 +191,000 0.53% 824,625
2012-11-22 2012-11-20 0.470 1,641,500 +606,000 0.47% 771,505
2012-11-20 2012-11-16 0.470 1,035,500 +100,000 0.30% 486,685
2012-11-19 2012-11-15 0.430 935,500 +100,000 0.27% 402,265
2012-11-16 2012-11-14 0.450 835,500 +110,000 0.24% 375,975
2012-11-15 2012-11-13 0.510 725,500 +10,000 0.25% 370,005
2012-10-31 2012-10-29 0.810 715,500 +100,000 0.25% 579,555
2012-10-30 2012-10-26 0.810 615,500 -200,000 0.21% 498,555
2012-10-15 2012-10-11 0.790 815,500 +100,000 0.28% 644,245
2012-10-12 2012-10-10 0.770 715,500 -29,000 0.25% 550,935
2012-10-08 2012-10-04 0.810 744,500 -41,000 0.26% 603,045
2012-10-04 2012-09-28 0.800 785,500 -30,000 0.27% 628,400
2012-09-26 2012-09-24 0.780 815,500 -50,000 0.28% 636,090
2012-09-04 2012-08-31 0.860 865,500 +100,000 0.30% 744,330
2012-08-30 2012-08-28 0.900 765,500 +100,000 0.27% 688,950
2012-08-28 2012-08-24 0.900 665,500 +50,000 0.23% 598,950
2012-08-21 2012-08-17 0.990 615,500 +30,000 0.21% 609,345
2012-08-20 2012-08-16 0.940 585,500 +50,000 0.20% 550,370
2012-08-02 2012-07-31 1.030 535,500 +220,000 0.19% 551,565
2012-07-31 2012-07-27 1.020 315,500 +100,000 0.11% 321,810
2012-06-01 2012-05-30 0.790 215,500 -5,000 0.07% 170,245
2012-05-29 2012-05-25 0.820 220,500 -15,000 0.08% 180,810
2012-05-25 2012-05-23 0.870 235,500 -726,500 0.08% 204,885
2012-05-11 2012-05-09 1.200 962,000 +721,500 0.38% 1,154,400
2012-04-17 2012-04-13 1.120 240,500 +2,500 0.10% 269,360
2012-04-16 2012-04-12 1.000 238,000 -29,250 0.10% 238,000
2012-04-13 2012-04-11 1.120 267,250 +5,000 0.11% 299,320
2012-04-12 2012-04-10 1.520 262,250 -12,500 0.11% 398,620
2012-04-05 2012-04-02 2.400 274,750 +2,500 0.11% 659,400
2012-03-28 2012-03-26 2.920 272,250 -2,500 0.11% 794,970
2012-03-22 2012-03-20 2.800 274,750 +12,500 0.12% 769,300
2012-03-08 2012-03-06 3.200 262,250 +12,250 0.11% 839,200
2012-03-06 2012-03-02 3.400 250,000 +250 0.11% 850,000
2012-02-24 2012-02-22 3.600 249,750 -12,500 0.11% 899,100
2012-02-16 2012-02-14 4.000 262,250 +7,500 0.11% 1,049,000
2012-02-14 2012-02-10 3.520 254,750 -32,500 0.11% 896,720
2012-02-13 2012-02-09 3.240 287,250 +25,000 0.12% 930,690
2012-02-09 2012-02-07 3.240 262,250 +7,500 0.11% 849,690
2012-02-08 2012-02-06 3.000 254,750 -2,500 0.11% 764,250
2012-01-13 2012-01-11 2.320 257,250 -12,500 0.11% 596,820
2011-12-30 2011-12-28 2.880 269,750 -25,000 0.12% 776,880
2011-12-23 2011-12-21 2.840 294,750 +12,500 0.13% 837,090
2011-12-19 2011-12-15 3.200 282,250 -12,500 0.12% 903,200
2011-12-16 2011-12-14 3.320 294,750 +12,500 0.13% 978,570
2011-12-14 2011-12-12 3.520 282,250 -500 0.12% 993,520
2011-12-12 2011-12-08 3.240 282,750 +500 0.12% 916,110
2011-12-09 2011-12-07 2.480 282,250 -5,000 0.12% 699,980
2011-10-07 2011-10-04 1.920 287,250 -10,250 0.13% 551,520
2011-10-03 2011-09-28 3.360 297,500 -3,750 0.13% 999,600
2011-09-28 2011-09-26 3.120 301,250 -1,250 0.13% 939,900
2011-09-20 2011-09-16 4.320 302,500 +2,600 0.13% 1,306,800
2011-09-16 2011-09-14 4.000 299,900 -2,500 0.13% 1,199,600
2011-09-12 2011-09-08 4.160 302,400 -12,500 0.13% 1,257,984
2011-09-01 2011-08-30 5.000 314,900 +1,250 0.14% 1,574,500
2011-08-23 2011-08-19 5.360 313,650 -1,250 0.14% 1,681,164
2011-08-19 2011-08-17 6.400 314,900 +500 0.14% 2,015,360
2011-08-16 2011-08-12 7.000 314,400 -5,000 0.14% 2,200,800
2011-08-15 2011-08-11 6.640 319,400 -750 0.14% 2,120,816
2011-08-12 2011-08-10 6.760 320,150 +12,500 0.14% 2,164,214
2011-08-11 2011-08-09 6.680 307,650 -1,250 0.13% 2,055,102
2011-08-09 2011-08-05 7.840 308,900 -500 0.14% 2,421,776
2011-08-08 2011-08-04 8.320 309,400 -500 0.14% 2,574,208
2011-08-05 2011-08-03 8.200 309,900 +1,750 0.14% 2,541,180
2011-08-04 2011-08-02 8.600 308,150 +2,500 0.13% 2,650,090
2011-08-03 2011-08-01 8.720 305,650 +7,500 0.13% 2,665,268
2011-08-01 2011-07-28 8.800 298,150 +16,250 0.13% 2,623,720
2011-07-29 2011-07-27 8.840 281,900 -16,250 0.12% 2,491,996
2011-07-27 2011-07-25 7.840 298,150 +500 0.13% 2,337,496
2011-07-25 2011-07-21 8.040 297,650 -2,500 0.13% 2,393,106
2011-07-22 2011-07-20 7.880 300,150 +500 0.13% 2,365,182
2011-07-21 2011-07-19 7.760 299,650 +2,500 0.13% 2,325,284
2011-07-19 2011-07-15 8.240 297,150 +1,250 0.13% 2,448,516
2011-07-15 2011-07-13 8.200 295,900 -500 0.13% 2,426,380
2011-07-14 2011-07-12 8.440 296,400 +4,500 0.13% 2,501,616
2011-07-06 2011-07-04 9.440 291,900 -1,250 0.13% 2,755,536
2011-07-05 2011-06-30 9.440 293,150 +2,500 0.13% 2,767,336
2011-07-04 2011-06-29 9.440 290,650 +1,250 0.13% 2,743,736
2011-06-28 2011-06-24 9.760 289,400 +1,000 0.13% 2,824,544
2011-06-23 2011-06-21 9.360 288,400 -5,000 0.13% 2,699,424
2011-06-22 2011-06-20 8.960 293,400 -500 0.13% 2,628,864
2011-06-21 2011-06-17 9.200 293,900 -500 0.13% 2,703,880
2011-06-17 2011-06-15 9.600 294,400 +9,950 0.13% 2,826,240
2011-06-16 2011-06-14 9.560 284,450 -500 0.12% 2,719,342
2011-06-10 2011-06-08 11.000 284,950 -6,450 0.12% 3,134,450
2011-06-02 2011-05-31 10.200 291,400 +1,250 0.13% 2,972,280
2011-06-01 2011-05-30 10.200 290,150 -15,600 0.13% 2,959,530
2011-05-31 2011-05-27 10.400 305,750 +15,000 0.13% 3,179,800
2011-05-26 2011-05-24 9.800 290,750 -3,500 0.13% 2,849,350
2011-05-25 2011-05-23 9.480 294,250 +16,250 0.13% 2,789,490
2011-05-24 2011-05-20 9.760 278,000 +13,750 0.12% 2,713,280
2011-05-23 2011-05-19 9.840 264,250 +500 0.12% 2,600,220
2011-05-20 2011-05-18 9.760 263,750 +5,000 0.12% 2,574,200
2011-05-19 2011-05-17 9.400 258,750 -12,000 0.11% 2,432,250
2011-05-17 2011-05-13 9.960 270,750 +11,000 0.12% 2,696,670
2011-05-16 2011-05-12 10.000 259,750 -2,100 0.11% 2,597,500
2011-05-13 2011-05-11 9.520 261,850 -9,500 0.11% 2,492,812
2011-05-12 2011-05-09 8.360 271,350 +8,550 0.12% 2,268,486
2011-05-11 2011-05-06 8.640 262,800 +3,250 0.12% 2,270,592
2011-05-06 2011-05-04 7.880 259,550 +2,800 0.11% 2,045,254
2011-05-05 2011-05-03 8.120 256,750 -2,500 0.11% 2,084,810
2011-05-04 2011-04-29 8.640 259,250 +1,250 0.11% 2,239,920
2011-05-03 2011-04-28 8.680 258,000 +25,000 0.11% 2,239,440
2011-04-29 2011-04-27 8.880 233,000 +5,000 0.10% 2,069,040
2011-04-28 2011-04-26 9.120 228,000 +2,000 0.10% 2,079,360
2011-04-21 2011-04-19 9.840 226,000 -6,250 0.10% 2,223,840
2011-04-20 2011-04-18 9.440 232,250 -25,000 0.10% 2,192,440
2011-04-18 2011-04-14 10.400 257,250 -10,000 0.11% 2,675,400
2011-04-15 2011-04-13 10.400 267,250 +25,000 0.12% 2,779,400
2011-04-06 2011-04-01 10.400 242,250 -5,000 0.11% 2,519,400
2011-03-25 2011-03-23 11.000 247,250 +2,500 0.11% 2,719,750
2011-03-23 2011-03-21 11.000 244,750 -5,550 0.11% 2,692,250
2011-03-21 2011-03-17 10.600 250,300 -2,500 0.11% 2,653,180
2011-03-16 2011-03-14 11.400 252,800 +12,500 0.11% 2,881,920
2011-03-15 2011-03-11 11.600 240,300 +2,200 0.11% 2,787,480
2011-03-14 2011-03-10 12.000 238,100 +2,750 0.10% 2,857,200
2011-03-07 2011-03-03 11.200 235,350 +7,500 0.10% 2,635,920
2011-03-01 2011-02-25 11.400 227,850 +12,500 0.10% 2,597,490
2011-02-22 2011-02-18 11.800 215,350 -6,950 0.10% 2,541,130
2011-02-18 2011-02-16 11.800 222,300 +12,500 0.10% 2,623,140
2011-02-10 2011-02-08 12.000 209,800 +25,000 0.10% 2,517,600
2011-02-08 2011-02-02 12.200 184,800 +2,500 0.08% 2,254,560
2011-02-07 2011-01-31 12.600 182,300 +5,000 0.08% 2,296,980
2011-01-28 2011-01-26 11.800 177,300 -10,500 0.08% 2,092,140
2011-01-27 2011-01-25 12.000 187,800 -12,500 0.09% 2,253,600
2011-01-21 2011-01-19 12.800 200,300 -5,000 0.09% 2,563,840
2011-01-20 2011-01-18 12.800 205,300 +1,000 0.09% 2,627,840
2011-01-19 2011-01-17 13.200 204,300 -26,500 0.09% 2,696,760
2011-01-18 2011-01-14 13.600 230,800 -120,000 0.11% 3,138,880
2011-01-17 2011-01-13 14.000 350,800 -52,500 0.16% 4,911,200
2011-01-14 2011-01-12 13.600 403,300 +22,500 0.20% 5,484,880
2011-01-12 2011-01-10 14.400 380,800 +20,950 0.19% 5,483,520
2011-01-11 2011-01-07 14.600 359,850 +101,550 0.18% 5,253,810
2011-01-10 2011-01-06 14.400 258,300 +750 0.13% 3,719,520
2011-01-04 2010-12-31 15.400 257,550 -2,500 0.13% 3,966,270
2011-01-03 2010-12-29 15.600 260,050 +12,500 0.13% 4,056,780
2010-12-28 2010-12-22 15.600 247,550 -4,400 0.12% 3,861,780
2010-12-23 2010-12-21 15.400 251,950 +20,000 0.12% 3,880,030
2010-12-22 2010-12-20 16.000 231,950 -22,300 0.11% 3,711,200
2010-12-21 2010-12-17 15.400 254,250 +32,700 0.12% 3,915,450
2010-12-20 2010-12-16 13.800 221,550 -8,750 0.11% 3,057,390
2010-12-17 2010-12-15 14.800 230,300 +7,500 0.11% 3,408,440
2010-12-16 2010-12-14 15.200 222,800 -19,550 0.11% 3,386,560
2010-12-15 2010-12-13 13.800 242,350 +3,600 0.12% 3,344,430
2010-12-14 2010-12-10 12.600 238,750 +5,950 0.12% 3,008,250
2010-12-13 2010-12-09 12.200 232,800 -2,500 0.11% 2,840,160
2010-12-10 2010-12-08 12.200 235,300 +10,500 0.11% 2,870,660
2010-12-09 2010-12-07 12.400 224,800 +5,150 0.11% 2,787,520
2010-12-08 2010-12-06 11.200 219,650 +4,050 0.11% 2,460,080
2010-12-07 2010-12-03 11.000 215,600 -12,500 0.11% 2,371,600
2010-12-06 2010-12-02 10.600 228,100 +2,400 0.11% 2,417,860
2010-12-02 2010-11-30 10.600 225,700 +9,200 0.11% 2,392,420
2010-12-01 2010-11-29 11.000 216,500 -15,400 0.11% 2,381,500
2010-11-30 2010-11-26 10.200 231,900 +5,000 0.11% 2,365,380
2010-11-23 2010-11-19 10.000 226,900 +1,100 0.11% 2,269,000
2010-11-22 2010-11-18 10.800 225,800 -12,000 0.11% 2,438,640
2010-11-19 2010-11-17 11.000 237,800 -2,600 0.12% 2,615,800
2010-11-17 2010-11-15 10.400 240,400 +2,500 0.12% 2,500,160
2010-11-16 2010-11-12 10.800 237,900 +12,500 0.12% 2,569,320
2010-11-15 2010-11-11 11.600 225,400 +2,000 0.11% 2,614,640
2010-11-11 2010-11-09 12.000 223,400 +2,500 0.11% 2,680,800
2010-11-10 2010-11-08 12.200 220,900 +2,500 0.11% 2,694,980
2010-11-03 2010-11-01 13.000 218,400 -45,650 0.12% 2,839,200
2010-11-02 2010-10-29 10.400 264,050 +62,500 0.15% 2,746,120
2010-11-01 2010-10-28 10.200 201,550 -18,000 0.11% 2,055,810
2010-10-29 2010-10-27 10.400 219,550 +20,000 0.12% 2,283,320
2010-10-28 2010-10-26 11.800 199,550 -86,850 0.11% 2,354,690
2010-10-27 2010-10-25 12.400 286,400 +35,000 0.16% 3,551,360
2010-10-26 2010-10-22 12.800 251,400 -19,500 0.14% 3,217,920
2010-10-25 2010-10-21 13.400 270,900 +6,000 0.15% 3,630,060
2010-10-21 2010-10-19 14.200 264,900 +56,500 0.15% 3,761,580
2010-10-20 2010-10-18 14.000 208,400 +14,900 0.12% 2,917,600
2010-10-18 2010-10-14 13.600 193,500 +7,600 0.11% 2,631,600
2010-10-15 2010-10-13 14.400 185,900 -10,500 0.10% 2,676,960
2010-10-14 2010-10-12 14.600 196,400 +140,000 0.11% 2,867,440
2010-10-13 2010-10-11 15.400 56,400 +17,500 0.03% 868,560
2010-09-29 2010-09-27 16.600 38,900 +25,000 0.02% 645,740
2010-09-27 2010-09-22 17.400 13,900 -2,000 0.01% 241,860
2010-09-22 2010-09-20 16.200 15,900 +5,000 0.01% 257,580
2010-09-17 2010-09-15 16.800 10,900 +2,000 0.01% 183,120
2010-08-18 2010-08-16 20.800 8,900 -18,750 0.01% 185,120
2010-08-11 2010-08-09 21.600 27,650 +3,500 0.02% 597,240
2010-08-06 2010-08-04 26.000 24,150 +1,500 0.02% 627,900
2010-08-04 2010-08-02 24.800 22,650 -2,500 0.02% 561,720
2010-08-02 2010-07-29 24.000 25,150 +2,500 0.02% 603,600
2010-07-27 2010-07-23 28.000 22,650 -5,000 0.02% 634,200
2010-07-22 2010-07-20 26.400 27,650 +5,000 0.03% 729,960
2010-07-20 2010-07-16 27.600 22,650 -2,500 0.02% 625,140
2010-07-14 2010-07-12 28.000 25,150 -2,500 0.03% 704,200
2010-07-13 2010-07-09 27.200 27,650 -2,500 0.03% 752,080
2010-07-12 2010-07-08 25.600 30,150 +1,250 0.03% 771,840
2010-07-09 2010-07-07 24.400 28,900 -100 0.03% 705,160
2010-07-07 2010-07-05 24.400 29,000 +1,350 0.03% 707,600
2010-07-06 2010-07-02 25.200 27,650 +2,500 0.03% 696,780
2010-07-05 2010-06-30 26.400 25,150 +2,500 0.03% 663,960
2010-06-15 2010-06-11 29.200 22,650 +1,250 0.03% 661,380
2010-06-07 2010-06-03 31.600 21,400 +2,500 0.04% 676,240
2010-05-28 2010-05-26 30.400 18,900 -10,000 0.03% 574,560
2010-05-19 2010-05-17 38.400 28,900 -7,500 0.11% 1,109,760
2010-05-17 2010-05-13 38.800 36,400 -200 0.14% 1,412,320
2010-05-14 2010-05-12 40.000 36,600 +200 0.14% 1,464,000
2010-05-11 2010-05-07 39.200 36,400 -2,500 0.14% 1,426,880
2010-05-07 2010-05-05 41.600 38,900 -8,300 0.15% 1,618,240
2010-05-06 2010-05-04 42.400 47,200 -200 0.18% 2,001,280
2010-04-30 2010-04-28 44.000 47,400 +100 0.18% 2,085,600
2010-04-28 2010-04-26 44.800 47,300 -1,300 0.18% 2,119,040
2010-04-27 2010-04-23 43.600 48,600 -4,800 0.18% 2,118,960
2010-04-21 2010-04-19 42.400 53,400 -2,450 0.20% 2,264,160
2010-04-13 2010-04-09 44.000 55,850 -4,500 0.21% 2,457,400
2010-04-12 2010-04-08 43.600 60,350 +7,500 0.23% 2,631,260
2010-04-09 2010-04-07 45.200 52,850 +5,000 0.20% 2,388,820
2010-04-08 2010-04-01 45.600 47,850 -18,800 0.18% 2,181,960
2010-04-07 2010-03-31 40.800 66,650 +1,400 0.25% 2,719,320
2010-04-01 2010-03-30 40.400 65,250 +3,050 0.25% 2,636,100
2010-03-31 2010-03-29 42.000 62,200 -3,650 0.24% 2,612,400
2010-03-30 2010-03-26 41.600 65,850 +28,450 0.25% 2,739,360
2010-03-26 2010-03-24 36.400 37,400 +1,200 0.14% 1,361,360
2010-03-25 2010-03-23 36.400 36,200 +4,600 0.14% 1,317,680
2010-03-24 2010-03-22 36.400 31,600 +650 0.12% 1,150,240
2010-03-23 2010-03-19 36.000 30,950 +2,250 0.12% 1,114,200
2010-03-22 2010-03-18 36.400 28,700 +12,100 0.11% 1,044,680
2010-03-19 2010-03-17 36.800 16,600 +12,050 0.06% 610,880
2010-03-16 2010-03-12 35.200 4,550 -2,350 0.02% 160,160
2010-03-09 2010-03-05 37.200 6,900 +1,250 0.03% 256,680
2010-03-03 2010-03-01 33.600 5,650 -1,250 0.02% 189,840
2010-02-25 2010-02-23 34.400 6,900 -5,000 0.03% 237,360
2010-02-01 2010-01-28 34.400 11,900 +1,400 0.05% 409,360
2010-01-28 2010-01-26 37.200 10,500 -1,350 0.04% 390,600
2010-01-27 2010-01-25 39.200 11,850 +1,850 0.04% 464,520
2010-01-22 2010-01-20 35.200 10,000 -45,000 0.04% 352,000
2010-01-21 2010-01-19 36.400 55,000 +1,200 0.21% 2,002,000
2010-01-20 2010-01-18 36.800 53,800 +1,600 0.20% 1,979,840
2010-01-19 2010-01-15 35.200 52,200 -13,500 0.20% 1,837,440
2010-01-18 2010-01-14 34.400 65,700 +12,750 0.25% 2,260,080
2010-01-15 2010-01-13 35.600 52,950 +28,000 0.20% 1,885,020
2010-01-14 2010-01-12 34.800 24,950 +6,100 0.09% 868,260
2010-01-13 2010-01-11 30.000 18,850 +11,250 0.07% 565,500
2010-01-05 2009-12-31 29.200 7,600 +1,350 0.03% 221,920
2009-12-21 2009-12-17 30.400 6,250 +6,250 0.03% 190,000
2009-09-10 2009-09-08 21.600 0 -250
2009-09-09 2009-09-07 23.600 250 -300 0.00% 5,900
2009-09-04 2009-09-02 17.200 550 +550 0.00% 9,460
2007-06-26 2007-06-22 29.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top