History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -1,174,375
2017-08-10 2017-08-08 0.215 1,174,375 +500 0.27% 252,491
2016-10-20 2016-10-18 0.215 1,173,875 +450 0.27% 252,383
2016-06-08 2016-06-06 0.215 1,173,425 +10,000 0.27% 252,286
2016-06-02 2016-05-31 0.215 1,163,425 +2,500 0.27% 250,136
2015-12-23 2015-12-21 0.215 1,160,925 +150,000 0.27% 249,599
2015-07-14 2015-07-10 0.215 1,010,925 +500 0.24% 217,349
2015-05-21 2015-05-19 0.215 1,010,425 +160,000 0.24% 217,241
2015-05-11 2015-05-07 0.215 850,425 +35,000 0.20% 182,841
2015-01-12 2015-01-08 0.215 815,425 +1,250 0.19% 175,316
2014-08-01 2014-07-30 0.215 814,175 +25 0.19% 175,048
2014-05-05 2014-04-30 0.200 814,150 -170,000 0.19% 162,830
2014-04-11 2014-04-09 0.228 984,150 -40,000 0.23% 224,386
2014-04-10 2014-04-08 0.240 1,024,150 -30,000 0.24% 245,796
2014-04-07 2014-04-03 0.250 1,054,150 -52,000 0.25% 263,538
2014-04-04 2014-04-02 0.250 1,106,150 -40,000 0.26% 276,538
2014-03-17 2014-03-13 0.315 1,146,150 -30,000 0.28% 361,037
2014-02-26 2014-02-24 0.345 1,176,150 -130,000 0.28% 405,772
2014-02-10 2014-02-06 0.310 1,306,150 -10,000 0.31% 404,906
2014-02-04 2014-01-28 0.320 1,316,150 +40,000 0.32% 421,168
2014-01-28 2014-01-24 0.330 1,276,150 +50,000 0.31% 421,130
2014-01-24 2014-01-22 0.335 1,226,150 +30,000 0.30% 410,760
2014-01-07 2014-01-03 0.335 1,196,150 -30,000 0.29% 400,710
2014-01-06 2014-01-02 0.340 1,226,150 +10,000 0.30% 416,891
2013-12-17 2013-12-13 0.335 1,216,150 -100,000 0.29% 407,410
2013-12-09 2013-12-05 0.345 1,316,150 +30,000 0.32% 454,072
2013-12-06 2013-12-04 0.340 1,286,150 -10,000 0.31% 437,291
2013-11-29 2013-11-27 0.360 1,296,150 +30,000 0.31% 466,614
2013-11-27 2013-11-25 0.360 1,266,150 +70,000 0.31% 455,814
2013-11-07 2013-11-05 0.400 1,196,150 +220,000 0.29% 478,460
2013-10-31 2013-10-29 0.330 976,150 -40,000 0.24% 322,130
2013-10-28 2013-10-24 0.335 1,016,150 +40,000 0.24% 340,410
2013-10-25 2013-10-23 0.315 976,150 +40,000 0.24% 307,487
2013-10-22 2013-10-18 0.300 936,150 -30,000 0.23% 280,845
2013-10-21 2013-10-17 0.300 966,150 -30,000 0.23% 289,845
2013-10-10 2013-10-08 0.315 996,150 +60,000 0.24% 313,787
2013-09-26 2013-09-24 0.310 936,150 +300,000 0.27% 290,206
2013-07-24 2013-07-22 0.320 636,150 -10,000 0.18% 203,568
2013-07-17 2013-07-15 0.315 646,150 -80,000 0.19% 203,537
2013-07-12 2013-07-10 0.335 726,150 +10,000 0.21% 243,260
2013-07-09 2013-07-05 0.340 716,150 +89,000 0.21% 243,491
2013-05-23 2013-05-21 0.355 627,150 -26,500 0.18% 222,638
2013-05-20 2013-05-15 0.295 653,650 -14,000 0.19% 192,827
2013-04-16 2013-04-12 0.305 667,650 -30,000 0.19% 203,633
2013-03-18 2013-03-14 0.410 697,650 -80,000 0.20% 286,036
2013-02-20 2013-02-18 0.435 777,650 -220,000 0.22% 338,278
2013-02-19 2013-02-15 0.430 997,650 -80,000 0.29% 428,990
2013-02-18 2013-02-14 0.435 1,077,650 +120,000 0.31% 468,778
2013-02-08 2013-02-06 0.480 957,650 +220,000 0.28% 459,672
2013-02-05 2013-02-01 0.520 737,650 +80,000 0.21% 383,578
2013-02-01 2013-01-30 0.510 657,650 -30,000 0.19% 335,402
2013-01-31 2013-01-29 0.540 687,650 +50,000 0.20% 371,331
2013-01-29 2013-01-25 0.540 637,650 +20,000 0.18% 344,331
2013-01-25 2013-01-23 0.510 617,650 -7,001,350 0.18% 315,002
2013-01-11 2013-01-09 0.500 7,619,000 +6,857,100 2.20% 3,809,500
2013-01-10 2013-01-08 0.510 761,900 -210,000 0.22% 388,569
2013-01-09 2013-01-07 0.520 971,900 -171,000 0.28% 505,388
2013-01-08 2013-01-04 0.530 1,142,900 +200,000 0.33% 605,737
2013-01-07 2013-01-03 0.470 942,900 +13,000 0.27% 443,163
2013-01-04 2013-01-02 0.460 929,900 +12,850 0.27% 427,754
2013-01-03 2012-12-31 0.470 917,050 +30,000 0.27% 431,014
2013-01-02 2012-12-27 0.490 887,050 +26,000 0.26% 434,654
2012-12-28 2012-12-24 0.490 861,050 -1,774,000 0.25% 421,914
2012-12-27 2012-12-20 0.530 2,635,050 +42,000 0.76% 1,396,576
2012-12-21 2012-12-19 0.620 2,593,050 +1,654,300 0.75% 1,607,691
2012-12-19 2012-12-17 0.380 938,750 -140,000 0.27% 356,725
2012-12-18 2012-12-14 0.400 1,078,750 +160,000 0.31% 431,500
2012-12-14 2012-12-12 0.400 918,750 -3,000 0.27% 367,500
2012-12-11 2012-12-07 0.390 921,750 +50,000 0.27% 359,482
2012-12-07 2012-12-05 0.410 871,750 -15,000 0.25% 357,418
2012-12-06 2012-12-04 0.400 886,750 -50,000 0.26% 354,700
2012-12-03 2012-11-29 0.410 936,750 +2,000 0.27% 384,068
2012-11-30 2012-11-28 0.420 934,750 -30,000 0.27% 392,595
2012-11-29 2012-11-27 0.400 964,750 +40,000 0.28% 385,900
2012-11-28 2012-11-26 0.450 924,750 -31,000 0.27% 416,137
2012-11-23 2012-11-21 0.450 955,750 -30,000 0.28% 430,087
2012-11-22 2012-11-20 0.470 985,750 +19,000 0.29% 463,302
2012-11-21 2012-11-19 0.470 966,750 +5,000 0.28% 454,372
2012-11-20 2012-11-16 0.470 961,750 -10,000 0.28% 452,022
2012-11-19 2012-11-15 0.430 971,750 +40,000 0.28% 417,852
2012-11-16 2012-11-14 0.450 931,750 -8,000 0.27% 419,287
2012-11-15 2012-11-13 0.510 939,750 -4,000 0.33% 479,272
2012-11-14 2012-11-12 0.590 943,750 +30,000 0.33% 556,812
2012-11-13 2012-11-09 0.610 913,750 -10,000 0.32% 557,388
2012-11-12 2012-11-08 0.640 923,750 +20,000 0.32% 591,200
2012-11-09 2012-11-07 0.650 903,750 -60,000 0.31% 587,438
2012-11-08 2012-11-06 0.610 963,750 +100,000 0.33% 587,888
2012-11-07 2012-11-05 0.600 863,750 -213,000 0.30% 518,250
2012-11-06 2012-11-02 0.630 1,076,750 +304,000 0.37% 678,352
2012-11-05 2012-11-01 0.670 772,750 +48,000 0.27% 517,743
2012-11-02 2012-10-31 0.760 724,750 +154,000 0.25% 550,810
2012-11-01 2012-10-30 0.810 570,750 -100,000 0.20% 462,308
2012-10-31 2012-10-29 0.810 670,750 +7,500 0.23% 543,308
2012-10-30 2012-10-26 0.810 663,250 +47,000 0.23% 537,232
2012-10-29 2012-10-25 0.870 616,250 -13,000 0.21% 536,137
2012-10-25 2012-10-22 0.770 629,250 +14,000 0.22% 484,522
2012-10-18 2012-10-16 0.790 615,250 +20,000 0.21% 486,048
2012-10-16 2012-10-12 0.780 595,250 +30,000 0.21% 464,295
2012-10-10 2012-10-08 0.790 565,250 +5,000 0.20% 446,548
2012-10-03 2012-09-27 0.760 560,250 -15,000 0.19% 425,790
2012-09-26 2012-09-24 0.780 575,250 -15,000 0.20% 448,695
2012-09-25 2012-09-21 0.770 590,250 +60,000 0.20% 454,492
2012-09-20 2012-09-18 0.880 530,250 -3,000 0.18% 466,620
2012-09-18 2012-09-14 0.960 533,250 -10,000 0.18% 511,920
2012-09-10 2012-09-06 0.940 543,250 -11,000 0.19% 510,655
2012-09-07 2012-09-05 0.900 554,250 -30,000 0.19% 498,825
2012-09-05 2012-09-03 0.820 584,250 +40,000 0.20% 479,085
2012-09-03 2012-08-30 0.850 544,250 +10,000 0.19% 462,613
2012-08-31 2012-08-29 0.860 534,250 -138,000 0.18% 459,455
2012-08-30 2012-08-28 0.900 672,250 +138,000 0.23% 605,025
2012-08-24 2012-08-22 0.910 534,250 +5,000 0.18% 486,167
2012-08-23 2012-08-21 0.950 529,250 -39,000 0.18% 502,788
2012-08-22 2012-08-20 0.970 568,250 +10,000 0.20% 551,202
2012-08-20 2012-08-16 0.940 558,250 +13,000 0.19% 524,755
2012-08-17 2012-08-15 0.960 545,250 +12,000 0.19% 523,440
2012-08-16 2012-08-14 0.980 533,250 -23,000 0.18% 522,585
2012-08-14 2012-08-10 0.960 556,250 +16,000 0.19% 534,000
2012-08-13 2012-08-09 1.010 540,250 +13,000 0.19% 545,652
2012-08-10 2012-08-08 0.900 527,250 -10,000 0.18% 474,525
2012-08-09 2012-08-07 0.940 537,250 -228,000 0.19% 505,015
2012-08-08 2012-08-06 0.980 765,250 +238,000 0.26% 749,945
2012-08-06 2012-08-02 0.980 527,250 -11,000 0.18% 516,705
2012-08-03 2012-08-01 0.980 538,250 +12,000 0.19% 527,485
2012-08-02 2012-07-31 1.030 526,250 -70,000 0.18% 542,038
2012-08-01 2012-07-30 0.930 596,250 -141,000 0.21% 554,512
2012-07-31 2012-07-27 1.020 737,250 -19,000 0.26% 751,995
2012-07-30 2012-07-26 0.940 756,250 -58,000 0.26% 710,875
2012-07-27 2012-07-25 1.480 814,250 +174,000 0.28% 1,205,090
2012-07-26 2012-07-24 0.930 640,250 +88,000 0.22% 595,432
2012-07-23 2012-07-19 0.720 552,250 -122,000 0.19% 397,620
2012-07-12 2012-07-10 0.630 674,250 +50,000 0.23% 424,778
2012-07-11 2012-07-09 0.670 624,250 +47,000 0.22% 418,248
2012-07-09 2012-07-05 0.680 577,250 -60,000 0.20% 392,530
2012-07-04 2012-06-29 0.750 637,250 -60,000 0.22% 477,938
2012-07-03 2012-06-28 0.730 697,250 -73,000 0.24% 508,992
2012-06-22 2012-06-20 0.800 770,250 +29,000 0.27% 616,200
2012-06-12 2012-06-08 0.800 741,250 +54,000 0.26% 593,000
2012-06-11 2012-06-07 0.790 687,250 +51,000 0.24% 542,928
2012-06-08 2012-06-06 0.760 636,250 -4,000 0.22% 483,550
2012-06-07 2012-06-05 0.710 640,250 -1,000 0.22% 454,578
2012-06-06 2012-06-04 0.720 641,250 +1,000 0.22% 461,700
2012-06-05 2012-06-01 0.770 640,250 +99,000 0.22% 492,992
2012-05-25 2012-05-23 0.870 541,250 -1,895,750 0.19% 470,887
2012-05-11 2012-05-09 1.200 2,437,000 +1,827,750 0.97% 2,924,400
2012-05-10 2012-05-08 1.280 609,250 -12,500 0.24% 779,840
2012-05-07 2012-05-03 1.320 621,750 -11,000 0.25% 820,710
2012-05-02 2012-04-27 1.360 632,750 +32,500 0.26% 860,540
2012-04-27 2012-04-25 1.360 600,250 -25,000 0.25% 816,340
2012-04-26 2012-04-24 1.280 625,250 +13,750 0.26% 800,320
2012-04-25 2012-04-23 1.280 611,500 +25,000 0.25% 782,720
2012-04-23 2012-04-19 1.440 586,500 -750 0.24% 844,560
2012-04-20 2012-04-18 1.360 587,250 -25,000 0.24% 798,660
2012-04-19 2012-04-17 1.240 612,250 +5,000 0.25% 759,190
2012-04-18 2012-04-16 1.320 607,250 +19,900 0.25% 801,570
2012-04-17 2012-04-13 1.120 587,350 +7,400 0.24% 657,832
2012-04-16 2012-04-12 1.000 579,950 +51,550 0.24% 579,950
2012-04-13 2012-04-11 1.120 528,400 +106,750 0.22% 591,808
2012-04-12 2012-04-10 1.520 421,650 +75,500 0.17% 640,908
2012-04-11 2012-04-05 2.160 346,150 -23,100 0.14% 747,684
2012-04-10 2012-04-03 2.320 369,250 +7,500 0.15% 856,660
2012-04-02 2012-03-29 2.480 361,750 +16,250 0.15% 897,140
2012-03-29 2012-03-27 2.880 345,500 -28,050 0.15% 995,040
2012-03-28 2012-03-26 2.920 373,550 +25,000 0.16% 1,090,766
2012-03-27 2012-03-23 2.880 348,550 +1,250 0.15% 1,003,824
2012-03-09 2012-03-07 3.240 347,300 -100 0.15% 1,125,252
2012-03-08 2012-03-06 3.200 347,400 -12,500 0.15% 1,111,680
2012-03-05 2012-03-01 3.400 359,900 -7,500 0.15% 1,223,660
2012-03-01 2012-02-28 3.360 367,400 -1,250 0.16% 1,234,464
2012-02-29 2012-02-27 3.200 368,650 +2,500 0.16% 1,179,680
2012-02-22 2012-02-20 3.600 366,150 -3,000 0.15% 1,318,140
2012-02-21 2012-02-17 3.720 369,150 -16,250 0.16% 1,373,238
2012-02-20 2012-02-16 3.560 385,400 -182,500 0.16% 1,372,024
2012-02-17 2012-02-15 3.600 567,900 +143,750 0.24% 2,044,440
2012-02-16 2012-02-14 4.000 424,150 +77,500 0.18% 1,696,600
2012-02-15 2012-02-13 3.680 346,650 +5,000 0.15% 1,275,672
2012-02-14 2012-02-10 3.520 341,650 -6,000 0.14% 1,202,608
2012-02-10 2012-02-08 3.240 347,650 -2,500 0.15% 1,126,386
2012-02-09 2012-02-07 3.240 350,150 +5,000 0.15% 1,134,486
2012-02-06 2012-02-02 2.760 345,150 -1,500 0.15% 952,614
2012-01-26 2012-01-19 2.800 346,650 +3,650 0.15% 970,620
2012-01-20 2012-01-18 2.720 343,000 -5,250 0.14% 932,960
2012-01-19 2012-01-17 2.760 348,250 -12,000 0.15% 961,170
2012-01-18 2012-01-16 2.440 360,250 +5,250 0.16% 879,010
2012-01-17 2012-01-13 2.600 355,000 -5,000 0.15% 923,000
2012-01-16 2012-01-12 2.560 360,000 -2,500 0.16% 921,600
2012-01-13 2012-01-11 2.320 362,500 -39,750 0.16% 841,000
2012-01-12 2012-01-10 2.440 402,250 +7,250 0.18% 981,490
2012-01-11 2012-01-09 2.400 395,000 +20,000 0.17% 948,000
2012-01-09 2012-01-05 2.560 375,000 -1,000 0.16% 960,000
2012-01-03 2011-12-29 2.680 376,000 -38,950 0.16% 1,007,680
2011-12-30 2011-12-28 2.880 414,950 +51,450 0.18% 1,195,056
2011-12-28 2011-12-22 2.800 363,500 -9,500 0.16% 1,017,800
2011-12-23 2011-12-21 2.840 373,000 +32,000 0.16% 1,059,320
2011-12-21 2011-12-19 3.000 341,000 +10,000 0.15% 1,023,000
2011-12-20 2011-12-16 3.160 331,000 -5,350 0.14% 1,045,960
2011-12-19 2011-12-15 3.200 336,350 +5,350 0.15% 1,076,320
2011-12-14 2011-12-12 3.520 331,000 -23,300 0.14% 1,165,120
2011-12-13 2011-12-09 3.720 354,300 +22,300 0.15% 1,317,996
2011-12-12 2011-12-08 3.240 332,000 +8,750 0.14% 1,075,680
2011-12-09 2011-12-07 2.480 323,250 +8,250 0.14% 801,660
2011-11-23 2011-11-21 3.240 315,000 -5,000 0.14% 1,020,600
2011-10-13 2011-10-11 3.240 320,000 -8,150 0.14% 1,036,800
2011-10-12 2011-10-10 3.160 328,150 -22,600 0.14% 1,036,954
2011-10-11 2011-10-07 3.240 350,750 -88,700 0.15% 1,136,430
2011-10-10 2011-10-06 2.400 439,450 +9,900 0.19% 1,054,680
2011-10-07 2011-10-04 1.920 429,550 -12,500 0.19% 824,736
2011-10-06 2011-10-03 2.160 442,050 +88,200 0.19% 954,828
2011-09-30 2011-09-27 3.240 353,850 +1,050 0.15% 1,146,474
2011-09-28 2011-09-26 3.120 352,800 -20,100 0.15% 1,100,736
2011-09-26 2011-09-22 3.920 372,900 +12,600 0.16% 1,461,768
2011-09-20 2011-09-16 4.320 360,300 +5,000 0.16% 1,556,496
2011-09-19 2011-09-15 4.080 355,300 -600 0.16% 1,449,624
2011-09-16 2011-09-14 4.000 355,900 -12,150 0.16% 1,423,600
2011-09-15 2011-09-12 3.960 368,050 -5,000 0.16% 1,457,478
2011-09-14 2011-09-09 4.200 373,050 +5,000 0.16% 1,566,810
2011-09-12 2011-09-08 4.160 368,050 +1,000 0.16% 1,531,088
2011-09-09 2011-09-07 4.240 367,050 -150 0.16% 1,556,292
2011-09-08 2011-09-06 4.360 367,200 -1,050 0.16% 1,600,992
2011-09-07 2011-09-05 4.480 368,250 +5,200 0.16% 1,649,760
2011-09-05 2011-09-01 4.960 363,050 -5,000 0.16% 1,800,728
2011-09-02 2011-08-31 5.000 368,050 -2,550 0.16% 1,840,250
2011-09-01 2011-08-30 5.000 370,600 -8,400 0.16% 1,853,000
2011-08-31 2011-08-29 4.880 379,000 +15,350 0.17% 1,849,520
2011-08-30 2011-08-26 4.960 363,650 +2,000 0.16% 1,803,704
2011-08-26 2011-08-24 5.120 361,650 -1,500 0.16% 1,851,648
2011-08-25 2011-08-23 5.120 363,150 +5,000 0.16% 1,859,328
2011-08-23 2011-08-19 5.360 358,150 +5,000 0.16% 1,919,684
2011-08-22 2011-08-18 6.000 353,150 -57,500 0.15% 2,118,900
2011-08-19 2011-08-17 6.400 410,650 +7,700 0.18% 2,628,160
2011-08-18 2011-08-16 6.800 402,950 +200 0.18% 2,740,060
2011-08-17 2011-08-15 6.840 402,750 +3,800 0.18% 2,754,810
2011-08-16 2011-08-12 7.000 398,950 +6,200 0.17% 2,792,650
2011-08-15 2011-08-11 6.640 392,750 -15,000 0.17% 2,607,860
2011-08-12 2011-08-10 6.760 407,750 -40,100 0.18% 2,756,390
2011-08-11 2011-08-09 6.680 447,850 -6,500 0.20% 2,991,638
2011-08-10 2011-08-08 7.320 454,350 -5,000 0.20% 3,325,842
2011-08-08 2011-08-04 8.320 459,350 +1,750 0.20% 3,821,792
2011-08-05 2011-08-03 8.200 457,600 +5,450 0.20% 3,752,320
2011-08-04 2011-08-02 8.600 452,150 -1,250 0.20% 3,888,490
2011-08-01 2011-07-28 8.800 453,400 -10,700 0.20% 3,989,920
2011-07-29 2011-07-27 8.840 464,100 -11,550 0.20% 4,102,644
2011-07-28 2011-07-26 8.520 475,650 +19,600 0.21% 4,052,538
2011-07-27 2011-07-25 7.840 456,050 -5,000 0.20% 3,575,432
2011-07-26 2011-07-22 7.960 461,050 +7,500 0.20% 3,669,958
2011-07-25 2011-07-21 8.040 453,550 +6,100 0.20% 3,646,542
2011-07-22 2011-07-20 7.880 447,450 +85,700 0.20% 3,525,906
2011-07-21 2011-07-19 7.760 361,750 +27,250 0.16% 2,807,180
2011-07-20 2011-07-18 8.160 334,500 +2,500 0.15% 2,729,520
2011-07-15 2011-07-13 8.200 332,000 -11,300 0.15% 2,722,400
2011-07-14 2011-07-12 8.440 343,300 +2,750 0.15% 2,897,452
2011-07-13 2011-07-11 8.600 340,550 -15,550 0.15% 2,928,730
2011-07-12 2011-07-08 8.440 356,100 +4,800 0.16% 3,005,484
2011-07-11 2011-07-07 9.240 351,300 +14,250 0.15% 3,246,012
2011-07-08 2011-07-06 9.280 337,050 +13,650 0.15% 3,127,824
2011-07-07 2011-07-05 9.440 323,400 -150 0.14% 3,052,896
2011-07-06 2011-07-04 9.440 323,550 +5,750 0.14% 3,054,312
2011-06-30 2011-06-28 9.600 317,800 +3,850 0.14% 3,050,880
2011-06-29 2011-06-27 9.640 313,950 +2,500 0.14% 3,026,478
2011-06-28 2011-06-24 9.760 311,450 +6,300 0.14% 3,039,752
2011-06-27 2011-06-23 9.840 305,150 +5,000 0.13% 3,002,676
2011-06-24 2011-06-22 9.560 300,150 -12,100 0.13% 2,869,434
2011-06-23 2011-06-21 9.360 312,250 +6,150 0.14% 2,922,660
2011-06-22 2011-06-20 8.960 306,100 +6,950 0.13% 2,742,656
2011-06-20 2011-06-16 9.600 299,150 -2,500 0.13% 2,871,840
2011-06-17 2011-06-15 9.600 301,650 -8,600 0.13% 2,895,840
2011-06-16 2011-06-14 9.560 310,250 +10,350 0.14% 2,965,990
2011-06-15 2011-06-13 10.000 299,900 +2,650 0.13% 2,999,000
2011-06-14 2011-06-10 10.400 297,250 +7,500 0.13% 3,091,400
2011-06-13 2011-06-09 10.400 289,750 +3,400 0.13% 3,013,400
2011-06-10 2011-06-08 11.000 286,350 +3,300 0.13% 3,149,850
2011-06-09 2011-06-07 11.000 283,050 -204,650 0.12% 3,113,550
2011-06-08 2011-06-03 11.200 487,700 +89,900 0.21% 5,462,240
2011-06-07 2011-06-02 11.000 397,800 +1,900 0.17% 4,375,800
2011-06-03 2011-06-01 11.000 395,900 +44,000 0.17% 4,354,900
2011-06-02 2011-05-31 10.200 351,900 +1,500 0.15% 3,589,380
2011-06-01 2011-05-30 10.200 350,400 +25,000 0.15% 3,574,080
2011-05-31 2011-05-27 10.400 325,400 +8,900 0.14% 3,384,160
2011-05-30 2011-05-26 9.720 316,500 -500 0.14% 3,076,380
2011-05-26 2011-05-24 9.800 317,000 +2,300 0.14% 3,106,600
2011-05-25 2011-05-23 9.480 314,700 -3,650 0.14% 2,983,356
2011-05-23 2011-05-19 9.840 318,350 -20,000 0.14% 3,132,564
2011-05-20 2011-05-18 9.760 338,350 -36,500 0.15% 3,302,296
2011-05-19 2011-05-17 9.400 374,850 +7,300 0.16% 3,523,590
2011-05-18 2011-05-16 9.720 367,550 +6,550 0.16% 3,572,586
2011-05-17 2011-05-13 9.960 361,000 +23,500 0.16% 3,595,560
2011-05-16 2011-05-12 10.000 337,500 -98,500 0.15% 3,375,000
2011-05-13 2011-05-11 9.520 436,000 +78,800 0.19% 4,150,720
2011-05-12 2011-05-09 8.360 357,200 -65,000 0.16% 2,986,192
2011-05-11 2011-05-06 8.640 422,200 +34,250 0.18% 3,647,808
2011-05-09 2011-05-05 7.720 387,950 -7,400 0.17% 2,994,974
2011-05-06 2011-05-04 7.880 395,350 +11,500 0.17% 3,115,358
2011-05-05 2011-05-03 8.120 383,850 +13,750 0.17% 3,116,862
2011-05-04 2011-04-29 8.640 370,100 +3,600 0.16% 3,197,664
2011-04-29 2011-04-27 8.880 366,500 +18,200 0.16% 3,254,520
2011-04-28 2011-04-26 9.120 348,300 -2,600 0.15% 3,176,496
2011-04-27 2011-04-21 9.480 350,900 +750 0.15% 3,326,532
2011-04-26 2011-04-20 9.560 350,150 -32,500 0.15% 3,347,434
2011-04-21 2011-04-19 9.840 382,650 +23,250 0.17% 3,765,276
2011-04-20 2011-04-18 9.440 359,400 +31,150 0.16% 3,392,736
2011-04-19 2011-04-15 9.960 328,250 +23,000 0.14% 3,269,370
2011-04-18 2011-04-14 10.400 305,250 -5,000 0.13% 3,174,600
2011-04-15 2011-04-13 10.400 310,250 +8,000 0.14% 3,226,600
2011-04-14 2011-04-12 10.200 302,250 +2,500 0.13% 3,082,950
2011-04-13 2011-04-11 10.400 299,750 +5,000 0.13% 3,117,400
2011-04-12 2011-04-08 10.400 294,750 -7,000 0.13% 3,065,400
2011-04-11 2011-04-07 10.400 301,750 +6,500 0.13% 3,138,200
2011-04-08 2011-04-06 10.600 295,250 +9,850 0.13% 3,129,650
2011-04-07 2011-04-04 10.600 285,400 +750 0.12% 3,025,240
2011-04-06 2011-04-01 10.400 284,650 -1,500 0.12% 2,960,360
2011-04-04 2011-03-31 10.200 286,150 +750 0.13% 2,918,730
2011-04-01 2011-03-30 10.400 285,400 +13,000 0.12% 2,968,160
2011-03-31 2011-03-29 10.800 272,400 +1,500 0.12% 2,941,920
2011-03-30 2011-03-28 10.800 270,900 +2,200 0.12% 2,925,720
2011-03-29 2011-03-25 11.000 268,700 -5,000 0.12% 2,955,700
2011-03-28 2011-03-24 11.000 273,700 +7,000 0.12% 3,010,700
2011-03-25 2011-03-23 11.000 266,700 -12,350 0.12% 2,933,700
2011-03-24 2011-03-22 10.800 279,050 +7,450 0.12% 3,013,740
2011-03-23 2011-03-21 11.000 271,600 +750 0.12% 2,987,600
2011-03-22 2011-03-18 11.000 270,850 -11,000 0.12% 2,979,350
2011-03-21 2011-03-17 10.600 281,850 +750 0.12% 2,987,610
2011-03-18 2011-03-16 10.800 281,100 -2,550 0.12% 3,035,880
2011-03-17 2011-03-15 10.800 283,650 -20,400 0.12% 3,063,420
2011-03-16 2011-03-14 11.400 304,050 -3,300 0.13% 3,466,170
2011-03-15 2011-03-11 11.600 307,350 +19,000 0.13% 3,565,260
2011-03-14 2011-03-10 12.000 288,350 -81,300 0.13% 3,460,200
2011-03-11 2011-03-09 12.400 369,650 +83,350 0.16% 4,583,660
2011-03-10 2011-03-08 11.400 286,300 +3,450 0.13% 3,263,820
2011-03-09 2011-03-07 11.400 282,850 -950 0.12% 3,224,490
2011-03-08 2011-03-04 11.200 283,800 -2,550 0.12% 3,178,560
2011-03-07 2011-03-03 11.200 286,350 +7,450 0.13% 3,207,120
2011-03-04 2011-03-02 11.000 278,900 -1,500 0.12% 3,067,900
2011-03-03 2011-03-01 11.000 280,400 +2,250 0.12% 3,084,400
2011-03-02 2011-02-28 11.200 278,150 +2,550 0.12% 3,115,280
2011-03-01 2011-02-25 11.400 275,600 +900 0.12% 3,141,840
2011-02-28 2011-02-24 11.400 274,700 -1,900 0.12% 3,131,580
2011-02-25 2011-02-23 11.800 276,600 +1,050 0.12% 3,263,880
2011-02-24 2011-02-22 12.000 275,550 +1,100 0.12% 3,306,600
2011-02-23 2011-02-21 12.000 274,450 -3,900 0.12% 3,293,400
2011-02-22 2011-02-18 11.800 278,350 -16,200 0.13% 3,284,530
2011-02-21 2011-02-17 11.200 294,550 +6,900 0.14% 3,298,960
2011-02-18 2011-02-16 11.800 287,650 -3,750 0.13% 3,394,270
2011-02-17 2011-02-15 11.800 291,400 -2,900 0.13% 3,438,520
2011-02-16 2011-02-14 12.000 294,300 +2,500 0.13% 3,531,600
2011-02-15 2011-02-11 12.000 291,800 -2,850 0.13% 3,501,600
2011-02-14 2011-02-10 12.000 294,650 -6,850 0.14% 3,535,800
2011-02-11 2011-02-09 12.000 301,500 +14,600 0.14% 3,618,000
2011-02-10 2011-02-08 12.000 286,900 +8,900 0.13% 3,442,800
2011-02-09 2011-02-07 12.200 278,000 -16,150 0.13% 3,391,600
2011-02-08 2011-02-02 12.200 294,150 +26,550 0.13% 3,588,630
2011-02-07 2011-01-31 12.600 267,600 -2,650 0.12% 3,371,760
2011-02-01 2011-01-28 12.600 270,250 +2,600 0.12% 3,405,150
2011-01-31 2011-01-27 12.400 267,650 -11,750 0.12% 3,318,860
2011-01-28 2011-01-26 11.800 279,400 -5,200 0.13% 3,296,920
2011-01-27 2011-01-25 12.000 284,600 +43,150 0.13% 3,415,200
2011-01-26 2011-01-24 12.800 241,450 -4,500 0.11% 3,090,560
2011-01-25 2011-01-21 12.800 245,950 +300 0.11% 3,148,160
2011-01-24 2011-01-20 12.600 245,650 -7,600 0.11% 3,095,190
2011-01-21 2011-01-19 12.800 253,250 -7,000 0.12% 3,241,600
2011-01-20 2011-01-18 12.800 260,250 +18,150 0.12% 3,331,200
2011-01-19 2011-01-17 13.200 242,100 -28,300 0.11% 3,195,720
2011-01-18 2011-01-14 13.600 270,400 -17,200 0.12% 3,677,440
2011-01-17 2011-01-13 14.000 287,600 -47,100 0.13% 4,026,400
2011-01-14 2011-01-12 13.600 334,700 +94,550 0.16% 4,551,920
2011-01-13 2011-01-11 14.600 240,150 -150 0.12% 3,506,190
2011-01-12 2011-01-10 14.400 240,300 -53,650 0.12% 3,460,320
2011-01-11 2011-01-07 14.600 293,950 +55,050 0.14% 4,291,670
2011-01-10 2011-01-06 14.400 238,900 -3,550 0.12% 3,440,160
2011-01-07 2011-01-05 15.200 242,450 -2,450 0.12% 3,685,240
2011-01-06 2011-01-04 15.200 244,900 +10,900 0.12% 3,722,480
2011-01-05 2011-01-03 15.600 234,000 -1,150 0.11% 3,650,400
2011-01-04 2010-12-31 15.400 235,150 -31,700 0.11% 3,621,310
2011-01-03 2010-12-29 15.600 266,850 -8,850 0.13% 4,162,860
2010-12-30 2010-12-28 14.400 275,700 +9,350 0.13% 3,970,080
2010-12-29 2010-12-24 15.400 266,350 -17,100 0.13% 4,101,790
2010-12-28 2010-12-22 15.600 283,450 -30,850 0.14% 4,421,820
2010-12-23 2010-12-21 15.400 314,300 -59,800 0.15% 4,840,220
2010-12-22 2010-12-20 16.000 374,100 -8,900 0.18% 5,985,600
2010-12-21 2010-12-17 15.400 383,000 +134,450 0.19% 5,898,200
2010-12-20 2010-12-16 13.800 248,550 -227,300 0.12% 3,429,990
2010-12-17 2010-12-15 14.800 475,850 -25,250 0.23% 7,042,580
2010-12-16 2010-12-14 15.200 501,100 -94,550 0.24% 7,616,720
2010-12-15 2010-12-13 13.800 595,650 +39,950 0.29% 8,219,970
2010-12-14 2010-12-10 12.600 555,700 +1,550 0.27% 7,001,820
2010-12-13 2010-12-09 12.200 554,150 -14,100 0.27% 6,760,630
2010-12-10 2010-12-08 12.200 568,250 -68,400 0.28% 6,932,650
2010-12-09 2010-12-07 12.400 636,650 +21,200 0.31% 7,894,460
2010-12-08 2010-12-06 11.200 615,450 +8,050 0.30% 6,893,040
2010-12-07 2010-12-03 11.000 607,400 -10,350 0.30% 6,681,400
2010-12-06 2010-12-02 10.600 617,750 +3,300 0.30% 6,548,150
2010-12-03 2010-12-01 10.800 614,450 +7,100 0.30% 6,636,060
2010-12-02 2010-11-30 10.600 607,350 -13,350 0.30% 6,437,910
2010-12-01 2010-11-29 11.000 620,700 +108,550 0.30% 6,827,700
2010-11-30 2010-11-26 10.200 512,150 -400 0.25% 5,223,930
2010-11-29 2010-11-25 9.880 512,550 +20,200 0.25% 5,063,994
2010-11-26 2010-11-24 9.880 492,350 +19,550 0.24% 4,864,418
2010-11-25 2010-11-23 9.840 472,800 +1,350 0.23% 4,652,352
2010-11-24 2010-11-22 10.200 471,450 -5,050 0.23% 4,808,790
2010-11-23 2010-11-19 10.000 476,500 +13,150 0.23% 4,765,000
2010-11-22 2010-11-18 10.800 463,350 +53,450 0.23% 5,004,180
2010-11-19 2010-11-17 11.000 409,900 +25,300 0.20% 4,508,900
2010-11-18 2010-11-16 10.200 384,600 -3,400 0.19% 3,922,920
2010-11-17 2010-11-15 10.400 388,000 +2,900 0.19% 4,035,200
2010-11-16 2010-11-12 10.800 385,100 +34,150 0.19% 4,159,080
2010-11-15 2010-11-11 11.600 350,950 +8,650 0.17% 4,071,020
2010-11-12 2010-11-10 11.800 342,300 +1,750 0.17% 4,039,140
2010-11-11 2010-11-09 12.000 340,550 -19,050 0.17% 4,086,600
2010-11-10 2010-11-08 12.200 359,600 -650 0.18% 4,387,120
2010-11-09 2010-11-05 12.000 360,250 +53,750 0.18% 4,323,000
2010-11-08 2010-11-04 11.600 306,500 +39,400 0.15% 3,555,400
2010-11-05 2010-11-03 12.400 267,100 +32,050 0.15% 3,312,040
2010-11-04 2010-11-02 13.000 235,050 -229,300 0.13% 3,055,650
2010-11-03 2010-11-01 13.000 464,350 +240,300 0.26% 6,036,550
2010-11-02 2010-10-29 10.400 224,050 +31,700 0.12% 2,330,120
2010-11-01 2010-10-28 10.200 192,350 +16,500 0.11% 1,961,970
2010-10-29 2010-10-27 10.400 175,850 +30,400 0.10% 1,828,840
2010-10-28 2010-10-26 11.800 145,450 -12,600 0.08% 1,716,310
2010-10-27 2010-10-25 12.400 158,050 +7,450 0.09% 1,959,820
2010-10-26 2010-10-22 12.800 150,600 -5,700 0.08% 1,927,680
2010-10-25 2010-10-21 13.400 156,300 -7,550 0.09% 2,094,420
2010-10-22 2010-10-20 13.600 163,850 +4,650 0.09% 2,228,360
2010-10-21 2010-10-19 14.200 159,200 +12,850 0.09% 2,260,640
2010-10-20 2010-10-18 14.000 146,350 +10,600 0.08% 2,048,900
2010-10-19 2010-10-15 13.600 135,750 +14,350 0.08% 1,846,200
2010-10-18 2010-10-14 13.600 121,400 +6,500 0.07% 1,651,040
2010-10-15 2010-10-13 14.400 114,900 -600 0.06% 1,654,560
2010-10-14 2010-10-12 14.600 115,500 -20,150 0.06% 1,686,300
2010-10-13 2010-10-11 15.400 135,650 -5,850 0.08% 2,089,010
2010-10-12 2010-10-08 15.600 141,500 -14,650 0.08% 2,207,400
2010-10-11 2010-10-07 15.600 156,150 +13,000 0.09% 2,435,940
2010-10-08 2010-10-06 16.200 143,150 -200 0.09% 2,319,030
2010-10-07 2010-10-05 16.600 143,350 +12,950 0.09% 2,379,610
2010-10-06 2010-10-04 17.000 130,400 +12,650 0.08% 2,216,800
2010-10-05 2010-09-30 16.000 117,750 +2,500 0.07% 1,884,000
2010-10-04 2010-09-29 16.400 115,250 +9,000 0.07% 1,890,100
2010-09-30 2010-09-28 16.400 106,250 -2,500 0.07% 1,742,500
2010-09-29 2010-09-27 16.600 108,750 +5,450 0.07% 1,805,250
2010-09-28 2010-09-24 17.200 103,300 +800 0.06% 1,776,760
2010-09-27 2010-09-22 17.400 102,500 +14,450 0.06% 1,783,500
2010-09-24 2010-09-21 15.800 88,050 +2,800 0.05% 1,391,190
2010-09-22 2010-09-20 16.200 85,250 +3,900 0.05% 1,381,050
2010-09-21 2010-09-17 16.800 81,350 -5,450 0.05% 1,366,680
2010-09-20 2010-09-16 16.800 86,800 +13,450 0.05% 1,458,240
2010-09-17 2010-09-15 16.800 73,350 -8,300 0.04% 1,232,280
2010-09-16 2010-09-14 15.600 81,650 -2,550 0.05% 1,273,740
2010-09-15 2010-09-13 16.800 84,200 +5,150 0.05% 1,414,560
2010-09-14 2010-09-10 18.400 79,050 -1,500 0.05% 1,454,520
2010-09-08 2010-09-06 19.800 80,550 +1,750 0.05% 1,594,890
2010-09-07 2010-09-03 20.000 78,800 -5,000 0.06% 1,576,000
2010-09-06 2010-09-02 20.000 83,800 -750 0.06% 1,676,000
2010-09-03 2010-09-01 20.000 84,550 +5,800 0.07% 1,691,000
2010-08-31 2010-08-27 20.400 78,750 +2,500 0.06% 1,606,500
2010-08-30 2010-08-26 19.400 76,250 -3,750 0.06% 1,479,250
2010-08-27 2010-08-25 19.800 80,000 +1,250 0.06% 1,584,000
2010-08-25 2010-08-23 20.000 78,750 -3,750 0.06% 1,575,000
2010-08-23 2010-08-19 21.200 82,500 -1,250 0.06% 1,749,000
2010-08-20 2010-08-18 19.600 83,750 -10,000 0.06% 1,641,500
2010-08-19 2010-08-17 20.400 93,750 -750 0.07% 1,912,500
2010-08-17 2010-08-13 20.400 94,500 -1,750 0.07% 1,927,800
2010-08-16 2010-08-12 20.400 96,250 -850 0.07% 1,963,500
2010-08-13 2010-08-11 20.000 97,100 +10,350 0.08% 1,942,000
2010-08-12 2010-08-10 19.600 86,750 -2,500 0.07% 1,700,300
2010-08-11 2010-08-09 21.600 89,250 +24,750 0.07% 1,927,800
2010-08-10 2010-08-06 25.200 64,500 -5,000 0.05% 1,625,400
2010-08-06 2010-08-04 26.000 69,500 +500 0.05% 1,807,000
2010-08-04 2010-08-02 24.800 69,000 -4,250 0.06% 1,711,200
2010-08-03 2010-07-30 24.000 73,250 +3,000 0.06% 1,758,000
2010-08-02 2010-07-29 24.000 70,250 +5,750 0.06% 1,686,000
2010-07-30 2010-07-28 25.200 64,500 -1,250 0.06% 1,625,400
2010-07-29 2010-07-27 25.600 65,750 +6,000 0.06% 1,683,200
2010-07-28 2010-07-26 27.200 59,750 +3,500 0.05% 1,625,200
2010-07-27 2010-07-23 28.000 56,250 -3,750 0.05% 1,575,000
2010-07-26 2010-07-22 27.600 60,000 -3,500 0.05% 1,656,000
2010-07-23 2010-07-21 26.400 63,500 +3,750 0.05% 1,676,400
2010-07-21 2010-07-19 25.600 59,750 +3,750 0.07% 1,529,600
2010-07-20 2010-07-16 27.600 56,000 +3,000 0.06% 1,545,600
2010-07-14 2010-07-12 28.000 53,000 -5,750 0.06% 1,484,000
2010-07-13 2010-07-09 27.200 58,750 -3,000 0.06% 1,598,000
2010-07-12 2010-07-08 25.600 61,750 +8,000 0.07% 1,580,800
2010-07-09 2010-07-07 24.400 53,750 +750 0.06% 1,311,500
2010-07-08 2010-07-06 24.800 53,000 -2,500 0.06% 1,314,400
2010-07-07 2010-07-05 24.400 55,500 +1,250 0.06% 1,354,200
2010-07-05 2010-06-30 26.400 54,250 -1,250 0.06% 1,432,200
2010-07-02 2010-06-29 26.800 55,500 -3,000 0.06% 1,487,400
2010-06-29 2010-06-25 28.000 58,500 +5,000 0.06% 1,638,000
2010-06-28 2010-06-24 28.800 53,500 +1,250 0.06% 1,540,800
2010-06-25 2010-06-23 29.600 52,250 +3,500 0.07% 1,546,600
2010-06-24 2010-06-22 29.200 48,750 +2,500 0.07% 1,423,500
2010-06-22 2010-06-18 27.600 46,250 +2,750 0.07% 1,276,500
2010-06-21 2010-06-17 25.600 43,500 +1,500 0.06% 1,113,600
2010-06-17 2010-06-14 28.000 42,000 -10,350 0.06% 1,176,000
2010-06-15 2010-06-11 29.200 52,350 -1,000 0.07% 1,528,620
2010-06-14 2010-06-10 30.000 53,350 +6,000 0.08% 1,600,500
2010-06-11 2010-06-09 30.400 47,350 +5,000 0.07% 1,439,440
2010-06-03 2010-06-01 33.600 42,350 -300 0.07% 1,422,960
2010-06-02 2010-05-31 34.000 42,650 +1,250 0.07% 1,450,100
2010-06-01 2010-05-28 36.000 41,400 -1,250 0.07% 1,490,400
2010-05-31 2010-05-27 34.000 42,650 -2,500 0.07% 1,450,100
2010-05-28 2010-05-26 30.400 45,150 -3,750 0.08% 1,372,560
2010-05-27 2010-05-25 33.600 48,900 -750 0.09% 1,643,040
2010-05-25 2010-05-20 35.600 49,650 +1,700 0.19% 1,767,540
2010-05-24 2010-05-19 37.600 47,950 +1,100 0.18% 1,802,920
2010-05-19 2010-05-17 38.400 46,850 +2,500 0.18% 1,799,040
2010-05-18 2010-05-14 38.800 44,350 +1,800 0.17% 1,720,780
2010-05-17 2010-05-13 38.800 42,550 +10,950 0.16% 1,650,940
2010-05-14 2010-05-12 40.000 31,600 +5,000 0.12% 1,264,000
2010-05-11 2010-05-07 39.200 26,600 -1,250 0.10% 1,042,720
2010-05-10 2010-05-06 38.400 27,850 -1,000 0.11% 1,069,440
2010-05-06 2010-05-04 42.400 28,850 -750 0.11% 1,223,240
2010-05-04 2010-04-30 44.000 29,600 +350 0.11% 1,302,400
2010-05-03 2010-04-29 43.200 29,250 +500 0.11% 1,263,600
2010-04-30 2010-04-28 44.000 28,750 +750 0.11% 1,265,000
2010-04-29 2010-04-27 44.800 28,000 +2,500 0.11% 1,254,400
2010-04-28 2010-04-26 44.800 25,500 -2,500 0.10% 1,142,400
2010-04-20 2010-04-16 44.000 28,000 +2,500 0.11% 1,232,000
2010-04-19 2010-04-15 44.000 25,500 -2,500 0.10% 1,122,000
2010-04-16 2010-04-14 44.000 28,000 +2,500 0.11% 1,232,000
2010-04-15 2010-04-13 44.800 25,500 +500 0.10% 1,142,400
2010-04-14 2010-04-12 44.000 25,000 -750 0.09% 1,100,000
2010-04-13 2010-04-09 44.000 25,750 +1,250 0.10% 1,133,000
2010-04-12 2010-04-08 43.600 24,500 +2,500 0.09% 1,068,200
2010-04-09 2010-04-07 45.200 22,000 -9,050 0.08% 994,400
2010-04-08 2010-04-01 45.600 31,050 +6,800 0.12% 1,415,880
2010-04-01 2010-03-30 40.400 24,250 -300 0.09% 979,700
2010-03-31 2010-03-29 42.000 24,550 -3,050 0.09% 1,031,100
2010-03-30 2010-03-26 41.600 27,600 -17,450 0.10% 1,148,160
2010-03-25 2010-03-23 36.400 45,050 +300 0.17% 1,639,820
2010-03-24 2010-03-22 36.400 44,750 +2,500 0.17% 1,628,900
2010-03-23 2010-03-19 36.000 42,250 -500 0.16% 1,521,000
2010-03-19 2010-03-17 36.800 42,750 +500 0.16% 1,573,200
2010-03-18 2010-03-16 36.000 42,250 -750 0.16% 1,521,000
2010-03-17 2010-03-15 36.000 43,000 +1,250 0.16% 1,548,000
2010-03-16 2010-03-12 35.200 41,750 +3,750 0.16% 1,469,600
2010-03-15 2010-03-11 36.000 38,000 -1,250 0.14% 1,368,000
2010-03-12 2010-03-10 34.800 39,250 -7,350 0.15% 1,365,900
2010-03-11 2010-03-09 35.600 46,600 +2,500 0.18% 1,658,960
2010-03-10 2010-03-08 36.400 44,100 +1,250 0.17% 1,605,240
2010-03-09 2010-03-05 37.200 42,850 -2,750 0.16% 1,594,020
2010-03-08 2010-03-04 35.600 45,600 -1,000 0.17% 1,623,360
2010-03-05 2010-03-03 33.600 46,600 +1,250 0.18% 1,565,760
2010-03-04 2010-03-02 33.600 45,350 +600 0.17% 1,523,760
2010-03-03 2010-03-01 33.600 44,750 +1,900 0.17% 1,503,600
2010-02-25 2010-02-23 34.400 42,850 -2,000 0.16% 1,474,040
2010-02-22 2010-02-18 32.400 44,850 -250 0.17% 1,453,140
2010-02-17 2010-02-11 33.600 45,100 -1,500 0.17% 1,515,360
2010-02-12 2010-02-10 32.800 46,600 -4,750 0.18% 1,528,480
2010-02-10 2010-02-08 33.200 51,350 +2,500 0.19% 1,704,820
2010-02-09 2010-02-05 33.200 48,850 -20,000 0.19% 1,621,820
2010-02-05 2010-02-03 34.800 68,850 +8,600 0.26% 2,395,980
2010-02-04 2010-02-02 34.400 60,250 +20,000 0.23% 2,072,600
2010-02-02 2010-01-29 34.800 40,250 +250 0.15% 1,400,700
2010-01-29 2010-01-27 35.200 40,000 +50 0.15% 1,408,000
2010-01-28 2010-01-26 37.200 39,950 -24,550 0.15% 1,486,140
2010-01-27 2010-01-25 39.200 64,500 +12,050 0.24% 2,528,400
2010-01-26 2010-01-22 34.800 52,450 +2,000 0.20% 1,825,260
2010-01-25 2010-01-21 34.000 50,450 -27,050 0.19% 1,715,300
2010-01-22 2010-01-20 35.200 77,500 +1,000 0.29% 2,728,000
2010-01-21 2010-01-19 36.400 76,500 -250 0.29% 2,784,600
2010-01-20 2010-01-18 36.800 76,750 +35,600 0.29% 2,824,400
2010-01-19 2010-01-15 35.200 41,150 -12,900 0.16% 1,448,480
2010-01-18 2010-01-14 34.400 54,050 +17,250 0.21% 1,859,320
2010-01-15 2010-01-13 35.600 36,800 -9,500 0.14% 1,310,080
2010-01-14 2010-01-12 34.800 46,300 -3,000 0.18% 1,611,240
2010-01-13 2010-01-11 30.000 49,300 +20,000 0.19% 1,479,000
2010-01-12 2010-01-08 30.000 29,300 -1,250 0.11% 879,000
2010-01-11 2010-01-07 30.000 30,550 +2,000 0.12% 916,500
2010-01-08 2010-01-06 30.000 28,550 +3,000 0.11% 856,500
2010-01-07 2010-01-05 30.000 25,550 +1,500 0.10% 766,500
2010-01-04 2009-12-29 28.400 24,050 +1,250 0.09% 683,020
2009-12-30 2009-12-28 29.200 22,800 -600 0.09% 665,760
2009-12-23 2009-12-21 29.600 23,400 -500 0.10% 692,640
2009-12-22 2009-12-18 30.000 23,900 -1,100 0.11% 717,000
2009-12-18 2009-12-16 31.200 25,000 -3,250 0.11% 780,000
2009-12-17 2009-12-15 31.200 28,250 -250 0.13% 881,400
2009-12-16 2009-12-14 30.800 28,500 -5,000 0.13% 877,800
2009-12-15 2009-12-11 29.600 33,500 +2,500 0.15% 991,600
2009-12-11 2009-12-09 30.000 31,000 -1,100 0.14% 930,000
2009-12-10 2009-12-08 30.400 32,100 +2,500 0.15% 975,840
2009-12-09 2009-12-07 30.800 29,600 +5,750 0.13% 911,680
2009-12-08 2009-12-04 30.400 23,850 -5,550 0.11% 725,040
2009-12-07 2009-12-03 30.000 29,400 +2,500 0.13% 882,000
2009-12-04 2009-12-02 30.000 26,900 +5,000 0.12% 807,000
2009-12-03 2009-12-01 30.800 21,900 +4,800 0.10% 674,520
2009-12-01 2009-11-27 30.000 17,100 -2,900 0.08% 513,000
2009-11-30 2009-11-26 31.600 20,000 -21,450 0.09% 632,000
2009-11-27 2009-11-25 32.000 41,450 +17,600 0.19% 1,326,400
2009-11-26 2009-11-24 30.400 23,850 -2,500 0.11% 725,040
2009-11-25 2009-11-23 30.400 26,350 +250 0.12% 801,040
2009-11-24 2009-11-20 30.000 26,100 -1,500 0.12% 783,000
2009-11-20 2009-11-18 29.200 27,600 +1,250 0.13% 805,920
2009-11-19 2009-11-17 30.400 26,350 -3,800 0.12% 801,040
2009-11-18 2009-11-16 30.000 30,150 -1,250 0.14% 904,500
2009-11-17 2009-11-13 29.600 31,400 +5,000 0.14% 929,440
2009-11-16 2009-11-12 30.400 26,400 -4,250 0.12% 802,560
2009-11-13 2009-11-11 30.400 30,650 +1,850 0.14% 931,760
2009-11-12 2009-11-10 29.200 28,800 +2,250 0.13% 840,960
2009-11-11 2009-11-09 29.600 26,550 -1,000 0.12% 785,880
2009-11-10 2009-11-06 30.000 27,550 -500 0.13% 826,500
2009-11-09 2009-11-05 30.000 28,050 +2,200 0.13% 841,500
2009-11-06 2009-11-04 30.400 25,850 -6,000 0.12% 785,840
2009-11-05 2009-11-03 30.800 31,850 -3,250 0.15% 980,980
2009-11-04 2009-11-02 31.200 35,100 +2,500 0.16% 1,095,120
2009-11-03 2009-10-30 30.800 32,600 +5,750 0.15% 1,004,080
2009-11-02 2009-10-29 30.800 26,850 -6,550 0.12% 826,980
2009-10-30 2009-10-28 31.200 33,400 +7,950 0.16% 1,042,080
2009-10-29 2009-10-27 30.000 25,450 +3,750 0.12% 763,500
2009-10-28 2009-10-23 30.400 21,700 +1,100 0.11% 659,680
2009-10-27 2009-10-22 30.800 20,600 -18,750 0.11% 634,480
2009-10-23 2009-10-21 31.600 39,350 +2,350 0.21% 1,243,460
2009-10-22 2009-10-20 30.800 37,000 -8,200 0.19% 1,139,600
2009-10-21 2009-10-19 31.600 45,200 +10,700 0.24% 1,428,320
2009-10-20 2009-10-16 32.000 34,500 +19,350 0.18% 1,104,000
2009-10-19 2009-10-15 27.600 15,150 -18,000 0.08% 418,140
2009-10-16 2009-10-14 28.000 33,150 -2,850 0.17% 928,200
2009-10-15 2009-10-13 30.000 36,000 +5,600 0.19% 1,080,000
2009-10-14 2009-10-12 28.000 30,400 +7,500 0.16% 851,200
2009-10-13 2009-10-09 27.600 22,900 -2,250 0.12% 632,040
2009-10-12 2009-10-08 26.000 25,150 +2,750 0.13% 653,900
2009-10-09 2009-10-07 26.800 22,400 +8,750 0.12% 600,320
2009-10-08 2009-10-06 22.800 13,650 -2,450 0.07% 311,220
2009-10-07 2009-10-05 21.600 16,100 -1,250 0.08% 347,760
2009-10-05 2009-09-30 24.400 17,350 +2,500 0.09% 423,340
2009-10-02 2009-09-29 26.000 14,850 -15,800 0.08% 386,100
2009-09-30 2009-09-28 27.600 30,650 -14,500 0.16% 845,940
2009-09-18 2009-09-16 26.400 45,150 -250 0.24% 1,191,960
2009-09-17 2009-09-15 25.200 45,400 -1,500 0.24% 1,144,080
2009-09-16 2009-09-14 24.800 46,900 +5,000 0.25% 1,163,120
2009-09-14 2009-09-10 24.000 41,900 +2,750 0.22% 1,005,600
2009-09-11 2009-09-09 22.800 39,150 -10,500 0.21% 892,620
2009-09-10 2009-09-08 21.600 49,650 -16,750 0.26% 1,072,440
2009-09-09 2009-09-07 23.600 66,400 +1,900 0.35% 1,567,040
2009-09-08 2009-09-04 21.600 64,500 -2,750 0.34% 1,393,200
2009-09-07 2009-09-03 19.800 67,250 +2,500 0.35% 1,331,550
2009-09-04 2009-09-02 17.200 64,750 +8,250 0.34% 1,113,700
2009-09-03 2009-09-01 17.000 56,500 -2,350 0.30% 960,500
2009-09-02 2009-08-31 15.400 58,850 -11,650 0.31% 906,290
2009-09-01 2009-08-28 14.800 70,500 +5,250 0.37% 1,043,400
2009-08-31 2009-08-27 15.200 65,250 +5,850 0.34% 991,800
2009-08-28 2009-08-26 15.200 59,400 +300 0.31% 902,880
2009-08-27 2009-08-25 15.200 59,100 +500 0.31% 898,320
2009-08-25 2009-08-21 15.200 58,600 -2,000 0.31% 890,720
2009-08-24 2009-08-20 15.400 60,600 +200 0.32% 933,240
2009-08-21 2009-08-19 15.400 60,400 -42,200 0.32% 930,160
2009-08-20 2009-08-18 15.400 102,600 +42,000 0.54% 1,580,040
2009-08-19 2009-08-17 15.600 60,600 +9,350 0.32% 945,360
2009-08-18 2009-08-14 14.600 51,250 -11,450 0.27% 748,250
2009-08-17 2009-08-13 15.000 62,700 -6,500 0.33% 940,500
2009-08-13 2009-08-11 15.600 69,200 -5,000 0.36% 1,079,520
2009-08-12 2009-08-10 15.600 74,200 -4,200 0.39% 1,157,520
2009-08-11 2009-08-07 15.400 78,400 -13,750 0.41% 1,207,360
2009-08-10 2009-08-06 15.400 92,150 +16,750 0.48% 1,419,110
2009-08-07 2009-08-05 15.000 75,400 +2,500 0.40% 1,131,000
2009-08-06 2009-08-04 15.600 72,900 +12,950 0.38% 1,137,240
2009-08-05 2009-08-03 16.400 59,950 -750 0.32% 983,180
2009-08-04 2009-07-31 16.200 60,700 +2,500 0.32% 983,340
2009-08-03 2009-07-30 16.600 58,200 +750 0.31% 966,120
2009-07-31 2009-07-29 16.400 57,450 -7,500 0.30% 942,180
2009-07-30 2009-07-28 17.200 64,950 -10,600 0.34% 1,117,140
2009-07-29 2009-07-27 16.000 75,550 +17,350 0.40% 1,208,800
2009-07-27 2009-07-23 17.400 58,200 +11,500 0.32% 1,012,680
2009-07-24 2009-07-22 16.800 46,700 -39,100 0.25% 784,560
2009-07-23 2009-07-21 17.600 85,800 -7,900 0.47% 1,510,080
2009-07-22 2009-07-20 18.400 93,700 -1,750 0.51% 1,724,080
2009-07-21 2009-07-17 18.400 95,450 +500 0.52% 1,756,280
2009-07-20 2009-07-16 17.800 94,950 -850 0.52% 1,690,110
2009-07-16 2009-07-14 15.200 95,800 +18,850 0.52% 1,456,160
2009-07-15 2009-07-13 14.400 76,950 +17,250 0.42% 1,108,080
2009-07-14 2009-07-10 15.600 59,700 +1,250 0.32% 931,320
2009-07-10 2009-07-08 12.800 58,450 +2,750 0.32% 748,160
2009-07-09 2009-07-07 11.400 55,700 -5,000 0.30% 634,980
2009-07-08 2009-07-06 11.000 60,700 -1,050 0.33% 667,700
2009-07-07 2009-07-03 10.800 61,750 -4,000 0.34% 666,900
2009-07-06 2009-07-02 10.800 65,750 +6,950 0.36% 710,100
2009-07-03 2009-06-30 11.600 58,800 +5,000 0.32% 682,080
2009-07-02 2009-06-29 12.000 53,800 -5,400 0.29% 645,600
2009-06-30 2009-06-26 11.800 59,200 +5,750 0.32% 698,560
2009-06-29 2009-06-25 11.800 53,450 +7,500 0.29% 630,710
2009-06-26 2009-06-24 12.000 45,950 +1,000 0.30% 551,400
2009-06-16 2009-06-12 13.200 44,950 -750 0.30% 593,340
2009-06-15 2009-06-11 13.600 45,700 +750 0.30% 621,520
2009-06-09 2009-06-05 14.800 44,950 +17,550 0.30% 665,260
2009-06-08 2009-06-04 12.600 27,400 +2,150 0.18% 345,240
2009-06-05 2009-06-03 12.800 25,250 -5,800 0.17% 323,200
2009-06-04 2009-06-02 11.800 31,050 +1,100 0.20% 366,390
2009-06-03 2009-06-01 11.800 29,950 +1,750 0.20% 353,410
2009-06-02 2009-05-29 11.800 28,200 -9,350 0.19% 332,760
2009-06-01 2009-05-27 11.600 37,550 +3,100 0.25% 435,580
2009-05-29 2009-05-26 12.400 34,450 -350 0.27% 427,180
2009-05-27 2009-05-25 12.400 34,800 +11,400 0.27% 431,520
2009-05-26 2009-05-22 12.800 23,400 -27,350 0.18% 299,520
2009-05-25 2009-05-21 13.200 50,750 -11,850 0.40% 669,900
2009-05-22 2009-05-20 12.800 62,600 +32,500 0.49% 801,280
2009-05-21 2009-05-19 12.600 30,100 +6,850 0.23% 379,260
2009-05-20 2009-05-18 12.000 23,250 -12,500 0.18% 279,000
2009-05-19 2009-05-15 11.600 35,750 +5,000 0.28% 414,700
2009-05-18 2009-05-14 11.400 30,750 -3,000 0.24% 350,550
2009-05-15 2009-05-13 10.400 33,750 -550 0.26% 351,000
2009-05-14 2009-05-12 9.800 34,300 +6,050 0.27% 336,140
2009-05-08 2009-05-06 9.800 28,250 -4,750 0.22% 276,850
2009-05-07 2009-05-05 9.280 33,000 +4,750 0.26% 306,240
2009-04-27 2009-04-23 9.800 28,250 -4,950 0.22% 276,850
2009-04-24 2009-04-22 9.680 33,200 +7,450 0.26% 321,376
2009-04-22 2009-04-20 10.000 25,750 +17,500 0.20% 257,500
2009-04-21 2009-04-17 9.960 8,250 -5,000 0.06% 82,170
2009-04-15 2009-04-09 10.400 13,250 +5,000 0.10% 137,800
2009-04-09 2009-04-07 9.920 8,250 -1,750 0.06% 81,840
2009-04-02 2009-03-31 9.440 10,000 +1,000 0.08% 94,400
2009-04-01 2009-03-30 9.240 9,000 +750 0.07% 83,160
2009-02-18 2009-02-16 12.800 8,250 -1,650 0.06% 105,600
2009-02-16 2009-02-12 10.800 9,900 +1,500 0.08% 106,920
2009-02-13 2009-02-11 10.800 8,400 +1,500 0.07% 90,720
2008-10-24 2008-10-22 16.800 6,900 -400 0.05% 115,920
2008-10-10 2008-10-08 16.000 7,300 -4,600 0.06% 116,800
2008-10-08 2008-10-03 19.400 11,900 -4,150 0.09% 230,860
2008-09-29 2008-09-25 18.224 16,050 -1,035 0.12% 292,499
2008-09-04 2008-09-02 19.915 17,085 +532 0.12% 340,250
2008-07-28 2008-07-24 21.042 16,553 +6,280 0.12% 348,315
2008-07-25 2008-07-23 21.418 10,273 +799 0.08% 220,029
2008-07-23 2008-07-21 21.042 9,474 +1,703 0.07% 199,356
2008-07-21 2008-07-17 21.042 7,771 +426 0.06% 163,521
2008-06-04 2008-06-02 22.545 7,345 -1,384 0.05% 165,596
2008-06-03 2008-05-30 20.291 8,729 +1,384 0.06% 177,119
2008-05-09 2008-05-07 19.010 7,345 -59 0.05% 139,631
2008-01-24 2008-01-22 21.620 7,404 +107 0.05% 160,071
2008-01-07 2008-01-03 20.874 7,297 -268 0.05% 152,318
2008-01-04 2008-01-02 20.129 7,565 +268 0.05% 152,273
2008-01-03 2007-12-31 21.247 7,297 -1,771 0.05% 155,038
2008-01-02 2007-12-27 20.129 9,068 +1,771 0.07% 182,526
2007-10-23 2007-10-18 20.874 7,297 -3,649 0.05% 152,318
2007-10-22 2007-10-17 20.501 10,946 -1,234 0.08% 224,408
2007-10-18 2007-10-16 20.129 12,180 +2,683 0.09% 245,166
2007-10-17 2007-10-15 20.501 9,497 -2,146 0.07% 194,701
2007-10-16 2007-10-12 20.129 11,643 +4,346 0.08% 234,357
2007-10-15 2007-10-11 20.874 7,297 -2,146 0.05% 152,318
2007-10-12 2007-10-10 20.874 9,443 +2,146 0.07% 197,114
2007-10-11 2007-10-09 20.874 7,297 -2,683 0.05% 152,318
2007-10-10 2007-10-08 20.501 9,980 +2,683 0.07% 204,603
2007-10-09 2007-10-05 20.129 7,297 +2,683 0.05% 146,878
2007-09-21 2007-09-19 21.499 4,614 -8,339 0.03% 99,198
2007-09-13 2007-09-11 22.957 12,953 +2,744 0.09% 297,362
2007-09-12 2007-09-10 23.321 10,209 +5,489 0.07% 238,088
2007-08-17 2007-08-15 25.872 4,720 -823 0.03% 122,117
2007-08-16 2007-08-14 26.965 5,543 -1,647 0.04% 149,469
2007-08-13 2007-08-09 27.694 7,190 +274 0.05% 199,121
2007-08-10 2007-08-08 28.787 6,916 +2,196 0.05% 199,093
2007-08-03 2007-08-01 28.059 4,720 -165 0.03% 132,436
2007-08-02 2007-07-31 29.152 4,885 -2,744 0.03% 142,406
2007-07-31 2007-07-27 30.245 7,629 +1,811 0.05% 230,739
2007-07-30 2007-07-26 30.245 5,818 +1,098 0.04% 175,965
2007-06-26 2007-06-22 29.152 4,720 0.03% 137,596

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top