History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -102,600
2013-01-25 2013-01-23 0.510 102,600 -923,400 0.03% 52,326
2013-01-11 2013-01-09 0.500 1,026,000 +923,400 0.30% 513,000
2012-11-26 2012-11-22 0.470 102,600 -40,000 0.03% 48,222
2012-11-12 2012-11-08 0.640 142,600 +40,000 0.05% 91,264
2012-11-09 2012-11-07 0.650 102,600 -40,000 0.04% 66,690
2012-11-08 2012-11-06 0.610 142,600 +40,000 0.05% 86,986
2012-10-18 2012-10-16 0.790 102,600 -20,000 0.04% 81,054
2012-09-19 2012-09-17 0.910 122,600 +4,000 0.04% 111,566
2012-08-22 2012-08-20 0.970 118,600 +32,000 0.04% 115,042
2012-08-21 2012-08-17 0.990 86,600 +40,000 0.03% 85,734
2012-08-13 2012-08-09 1.010 46,600 -56,000 0.02% 47,066
2012-08-09 2012-08-07 0.940 102,600 +55,000 0.04% 96,444
2012-08-07 2012-08-03 0.990 47,600 +1,000 0.02% 47,124
2012-08-02 2012-07-31 1.030 46,600 -56,000 0.02% 47,998
2012-07-30 2012-07-26 0.940 102,600 +56,000 0.04% 96,444
2012-07-27 2012-07-25 1.480 46,600 -56,000 0.02% 68,968
2012-05-25 2012-05-23 0.870 102,600 -307,800 0.04% 89,262
2012-05-11 2012-05-09 1.200 410,400 +307,800 0.16% 492,480
2012-05-08 2012-05-04 1.360 102,600 -7,500 0.04% 139,536
2012-04-25 2012-04-23 1.280 110,100 +2,500 0.05% 140,928
2012-04-24 2012-04-20 1.440 107,600 -25,000 0.04% 154,944
2012-04-19 2012-04-17 1.240 132,600 +25,000 0.05% 164,424
2012-04-11 2012-04-05 2.160 107,600 +56,350 0.04% 232,416
2012-03-20 2012-03-16 3.040 51,250 +7,500 0.02% 155,800
2012-02-08 2012-02-06 3.000 43,750 -7,500 0.02% 131,250
2011-12-23 2011-12-21 2.840 51,250 +7,500 0.02% 145,550
2011-10-10 2011-10-06 2.400 43,750 -56,350 0.02% 105,000
2011-10-06 2011-10-03 2.160 100,100 +56,350 0.04% 216,216
2011-10-04 2011-09-30 3.120 43,750 -56,350 0.02% 136,500
2011-09-27 2011-09-23 3.800 100,100 +31,350 0.04% 380,380
2011-09-26 2011-09-22 3.920 68,750 +25,000 0.03% 269,500
2011-09-22 2011-09-20 4.000 43,750 -7,500 0.02% 175,000
2011-09-19 2011-09-15 4.080 51,250 -56,350 0.02% 209,100
2011-09-14 2011-09-09 4.200 107,600 +56,350 0.05% 451,920
2011-09-09 2011-09-07 4.240 51,250 +7,500 0.02% 217,300
2011-09-06 2011-09-02 4.920 43,750 -56,350 0.02% 215,250
2011-09-05 2011-09-01 4.960 100,100 -7,500 0.04% 496,496
2011-08-31 2011-08-29 4.880 107,600 +5,000 0.05% 525,088
2011-08-22 2011-08-18 6.000 102,600 +31,350 0.04% 615,600
2011-08-19 2011-08-17 6.400 71,250 +25,000 0.03% 456,000
2011-08-17 2011-08-15 6.840 46,250 -35,950 0.02% 316,350
2011-08-16 2011-08-12 7.000 82,200 -20,400 0.04% 575,400
2011-08-10 2011-08-08 7.320 102,600 +56,350 0.04% 751,032
2011-07-28 2011-07-26 8.520 46,250 -31,350 0.02% 394,050
2011-07-27 2011-07-25 7.840 77,600 +12,500 0.03% 608,384
2011-07-25 2011-07-21 8.040 65,100 -25,000 0.03% 523,404
2011-07-21 2011-07-19 7.760 90,100 -9,400 0.04% 699,176
2011-07-20 2011-07-18 8.160 99,500 -3,100 0.04% 811,920
2011-07-18 2011-07-14 8.200 102,600 +56,350 0.04% 841,320
2011-07-11 2011-07-07 9.240 46,250 +2,500 0.02% 427,350
2011-06-30 2011-06-28 9.600 43,750 -2,500 0.02% 420,000
2011-06-27 2011-06-23 9.840 46,250 -2,500 0.02% 455,100
2011-06-24 2011-06-22 9.560 48,750 +2,500 0.02% 466,050
2011-06-23 2011-06-21 9.360 46,250 +2,500 0.02% 432,900
2011-06-08 2011-06-03 11.200 43,750 -4,700 0.02% 490,000
2011-06-03 2011-06-01 11.000 48,450 -5,000 0.02% 532,950
2011-06-01 2011-05-30 10.200 53,450 +2,500 0.02% 545,190
2011-05-17 2011-05-13 9.960 50,950 -2,500 0.02% 507,462
2011-05-13 2011-05-11 9.520 53,450 -61,650 0.02% 508,844
2011-05-12 2011-05-09 8.360 115,100 +5,300 0.05% 962,236
2011-05-11 2011-05-06 8.640 109,800 -2,500 0.05% 948,672
2011-05-06 2011-05-04 7.880 112,300 +2,450 0.05% 884,924
2011-05-05 2011-05-03 8.120 109,850 +2,500 0.05% 891,982
2011-04-21 2011-04-19 9.840 107,350 -2,500 0.05% 1,056,324
2011-04-20 2011-04-18 9.440 109,850 +5,000 0.05% 1,036,984
2011-04-06 2011-04-01 10.400 104,850 +1,750 0.05% 1,090,440
2011-03-17 2011-03-15 10.800 103,100 +56,300 0.05% 1,113,480
2011-03-15 2011-03-11 11.600 46,800 +50 0.02% 542,880
2011-03-14 2011-03-10 12.000 46,750 +3,000 0.02% 561,000
2011-03-09 2011-03-07 11.400 43,750 -56,350 0.02% 498,750
2011-02-28 2011-02-24 11.400 100,100 +40,400 0.04% 1,141,140
2011-02-25 2011-02-23 11.800 59,700 +12,750 0.03% 704,460
2011-02-24 2011-02-22 12.000 46,950 +3,200 0.02% 563,400
2011-02-23 2011-02-21 12.000 43,750 -47,800 0.02% 525,000
2011-02-22 2011-02-18 11.800 91,550 -8,550 0.04% 1,080,290
2011-02-18 2011-02-16 11.800 100,100 -9,450 0.05% 1,181,180
2011-02-15 2011-02-11 12.000 109,550 +3,100 0.05% 1,314,600
2011-02-14 2011-02-10 12.000 106,450 +45,950 0.05% 1,277,400
2011-02-10 2011-02-08 12.000 60,500 +15,800 0.03% 726,000
2011-01-31 2011-01-27 12.400 44,700 -56,350 0.02% 554,280
2011-01-28 2011-01-26 11.800 101,050 -12,500 0.05% 1,192,390
2011-01-27 2011-01-25 12.000 113,550 +51,850 0.05% 1,362,600
2011-01-26 2011-01-24 12.800 61,700 +3,650 0.03% 789,760
2011-01-25 2011-01-21 12.800 58,050 -43,000 0.03% 743,040
2011-01-24 2011-01-20 12.600 101,050 +30,050 0.05% 1,273,230
2011-01-21 2011-01-19 12.800 71,000 +11,650 0.03% 908,800
2011-01-19 2011-01-17 13.200 59,350 +9,650 0.03% 783,420
2011-01-17 2011-01-13 14.000 49,700 -56,350 0.02% 695,800
2011-01-12 2011-01-10 14.400 106,050 -5,000 0.05% 1,527,120
2011-01-11 2011-01-07 14.600 111,050 -12,500 0.05% 1,621,330
2011-01-10 2011-01-06 14.400 123,550 +68,850 0.06% 1,779,120
2011-01-03 2010-12-29 15.600 54,700 -2,500 0.03% 853,320
2010-12-22 2010-12-20 16.000 57,200 -2,500 0.03% 915,200
2010-12-21 2010-12-17 15.400 59,700 -61,100 0.03% 919,380
2010-12-20 2010-12-16 13.800 120,800 -5,000 0.06% 1,667,040
2010-12-17 2010-12-15 14.800 125,800 -12,350 0.06% 1,861,840
2010-12-16 2010-12-14 15.200 138,150 +10,800 0.07% 2,099,880
2010-12-15 2010-12-13 13.800 127,350 +52,500 0.06% 1,757,430
2010-12-13 2010-12-09 12.200 74,850 +5,000 0.04% 913,170
2010-12-10 2010-12-08 12.200 69,850 -5,000 0.03% 852,170
2010-12-09 2010-12-07 12.400 74,850 +10,000 0.04% 928,140
2010-12-08 2010-12-06 11.200 64,850 +7,500 0.03% 726,320
2010-12-06 2010-12-02 10.600 57,350 -10,000 0.03% 607,910
2010-12-02 2010-11-30 10.600 67,350 +5,000 0.03% 713,910
2010-12-01 2010-11-29 11.000 62,350 +5,000 0.03% 685,850
2010-11-30 2010-11-26 10.200 57,350 -55,000 0.03% 584,970
2010-11-23 2010-11-19 10.000 112,350 +55,000 0.05% 1,123,500
2010-11-19 2010-11-17 11.000 57,350 -57,500 0.03% 630,850
2010-11-18 2010-11-16 10.200 114,850 +5,000 0.06% 1,171,470
2010-11-17 2010-11-15 10.400 109,850 +58,850 0.05% 1,142,440
2010-11-11 2010-11-09 12.000 51,000 -8,500 0.02% 612,000
2010-11-08 2010-11-04 11.600 59,500 +3,800 0.03% 690,200
2010-11-05 2010-11-03 12.400 55,700 +10,950 0.03% 690,680
2010-11-04 2010-11-02 13.000 44,750 -5,000 0.02% 581,750
2010-11-03 2010-11-01 13.000 49,750 -9,600 0.03% 646,750
2010-11-02 2010-10-29 10.400 59,350 -48,250 0.03% 617,240
2010-11-01 2010-10-28 10.200 107,600 +2,500 0.06% 1,097,520
2010-10-28 2010-10-26 11.800 105,100 +2,500 0.06% 1,240,180
2010-10-22 2010-10-20 13.600 102,600 +58,850 0.06% 1,395,360
2010-10-20 2010-10-18 14.000 43,750 -56,350 0.02% 612,500
2010-10-14 2010-10-12 14.600 100,100 +25,000 0.06% 1,461,460
2010-10-13 2010-10-11 15.400 75,100 -25,000 0.04% 1,156,540
2010-10-07 2010-10-05 16.600 100,100 +56,350 0.06% 1,661,660
2010-10-06 2010-10-04 17.000 43,750 -56,350 0.03% 743,750
2010-09-30 2010-09-28 16.400 100,100 +22,350 0.06% 1,641,640
2010-09-29 2010-09-27 16.600 77,750 +34,000 0.05% 1,290,650
2010-09-27 2010-09-22 17.400 43,750 -56,350 0.03% 761,250
2010-09-22 2010-09-20 16.200 100,100 +25,000 0.06% 1,621,620
2010-09-17 2010-09-15 16.800 75,100 -25,000 0.05% 1,261,680
2010-09-08 2010-09-06 19.800 100,100 +25,000 0.06% 1,981,980
2010-09-07 2010-09-03 20.000 75,100 -5,350 0.06% 1,502,000
2010-09-06 2010-09-02 20.000 80,450 +5,350 0.06% 1,609,000
2010-08-31 2010-08-27 20.400 75,100 -25,000 0.06% 1,532,040
2010-08-12 2010-08-10 19.600 100,100 -116,900 0.08% 1,961,960
2010-08-11 2010-08-09 21.600 217,000 +5,000 0.17% 4,687,200
2010-08-06 2010-08-04 26.000 212,000 -10,000 0.16% 5,512,000
2010-08-04 2010-08-02 24.800 222,000 -5,000 0.19% 5,505,600
2010-08-02 2010-07-29 24.000 227,000 +12,500 0.19% 5,448,000
2010-07-28 2010-07-26 27.200 214,500 +20,000 0.18% 5,834,400
2010-07-26 2010-07-22 27.600 194,500 -20,000 0.17% 5,368,200
2010-07-21 2010-07-19 25.600 214,500 +15,000 0.24% 5,491,200
2010-07-20 2010-07-16 27.600 199,500 +2,200 0.22% 5,506,200
2010-07-19 2010-07-15 28.000 197,300 -3,450 0.22% 5,524,400
2010-07-15 2010-07-13 28.000 200,750 +1,250 0.22% 5,621,000
2010-07-12 2010-07-08 25.600 199,500 -10,000 0.22% 5,107,200
2010-07-09 2010-07-07 24.400 209,500 +5,000 0.23% 5,111,800
2010-07-08 2010-07-06 24.800 204,500 -11,150 0.22% 5,071,600
2010-07-07 2010-07-05 24.400 215,650 -11,350 0.24% 5,261,860
2010-07-06 2010-07-02 25.200 227,000 +7,500 0.25% 5,720,400
2010-06-30 2010-06-28 27.200 219,500 +200 0.24% 5,970,400
2010-06-29 2010-06-25 28.000 219,300 -200 0.24% 6,140,400
2010-06-23 2010-06-21 30.000 219,500 +12,500 0.31% 6,585,000
2010-06-22 2010-06-18 27.600 207,000 +24,400 0.29% 5,713,200
2010-06-18 2010-06-15 27.200 182,600 +12,500 0.26% 4,966,720
2010-06-17 2010-06-14 28.000 170,100 +5,000 0.24% 4,762,800
2010-06-11 2010-06-09 30.400 165,100 -5,000 0.23% 5,019,040
2010-06-09 2010-06-07 30.800 170,100 +10,000 0.24% 5,239,080
2010-06-08 2010-06-04 33.200 160,100 -8,950 0.27% 5,315,320
2010-06-07 2010-06-03 31.600 169,050 +1,450 0.29% 5,341,980
2010-06-03 2010-06-01 33.600 167,600 +2,500 0.29% 5,631,360
2010-06-02 2010-05-31 34.000 165,100 +2,500 0.28% 5,613,400
2010-06-01 2010-05-28 36.000 162,600 -2,500 0.28% 5,853,600
2010-05-31 2010-05-27 34.000 165,100 +10,500 0.28% 5,613,400
2010-05-27 2010-05-25 33.600 154,600 +2,000 0.28% 5,194,560
2010-05-20 2010-05-18 38.800 152,600 -5,000 0.58% 5,920,880
2010-05-18 2010-05-14 38.800 157,600 +12,500 0.60% 6,114,880
2010-05-14 2010-05-12 40.000 145,100 -1,050 0.55% 5,804,000
2010-05-13 2010-05-11 38.800 146,150 +3,550 0.55% 5,670,620
2010-05-11 2010-05-07 39.200 142,600 -10,000 0.54% 5,589,920
2010-05-10 2010-05-06 38.400 152,600 -30,000 0.58% 5,859,840
2010-05-06 2010-05-04 42.400 182,600 -2,500 0.69% 7,742,240
2010-05-05 2010-05-03 42.000 185,100 +12,500 0.70% 7,774,200
2010-05-03 2010-04-29 43.200 172,600 +5,000 0.65% 7,456,320
2010-04-30 2010-04-28 44.000 167,600 +5,000 0.64% 7,374,400
2010-04-27 2010-04-23 43.600 162,600 -12,500 0.62% 7,089,360
2010-04-26 2010-04-22 42.800 175,100 +5,850 0.66% 7,494,280
2010-04-21 2010-04-19 42.400 169,250 +3,050 0.64% 7,176,200
2010-04-20 2010-04-16 44.000 166,200 +9,850 0.63% 7,312,800
2010-04-19 2010-04-15 44.000 156,350 -4,900 0.59% 6,879,400
2010-04-15 2010-04-13 44.800 161,250 -10,000 0.61% 7,224,000
2010-04-14 2010-04-12 44.000 171,250 -2,500 0.65% 7,535,000
2010-04-08 2010-04-01 45.600 173,750 +77,500 0.66% 7,923,000
2010-04-01 2010-03-30 40.400 96,250 -2,500 0.37% 3,888,500
2010-03-31 2010-03-29 42.000 98,750 +2,500 0.37% 4,147,500
2010-03-30 2010-03-26 41.600 96,250 -7,500 0.37% 4,004,000
2010-03-29 2010-03-25 35.600 103,750 +7,500 0.39% 3,693,500
2010-03-25 2010-03-23 36.400 96,250 -2,950 0.37% 3,503,500
2010-03-18 2010-03-16 36.000 99,200 -12,500 0.38% 3,571,200
2010-03-17 2010-03-15 36.000 111,700 +12,500 0.42% 4,021,200
2010-03-15 2010-03-11 36.000 99,200 -7,500 0.38% 3,571,200
2010-03-12 2010-03-10 34.800 106,700 +5,000 0.40% 3,713,160
2010-03-11 2010-03-09 35.600 101,700 +2,500 0.39% 3,620,520
2010-03-08 2010-03-04 35.600 99,200 -2,600 0.38% 3,531,520
2010-03-02 2010-02-26 34.400 101,800 +3,850 0.39% 3,501,920
2010-02-26 2010-02-24 34.800 97,950 -2,500 0.37% 3,408,660
2010-02-25 2010-02-23 34.400 100,450 +2,500 0.38% 3,455,480
2010-02-19 2010-02-17 32.400 97,950 +2,500 0.37% 3,173,580
2010-02-11 2010-02-09 31.600 95,450 -10,000 0.36% 3,016,220
2010-01-29 2010-01-27 35.200 105,450 +10,000 0.40% 3,711,840
2010-01-27 2010-01-25 39.200 95,450 -10,000 0.36% 3,741,640
2010-01-25 2010-01-21 34.000 105,450 +17,950 0.40% 3,585,300
2010-01-20 2010-01-18 36.800 87,500 -5,000 0.33% 3,220,000
2010-01-18 2010-01-14 34.400 92,500 +5,000 0.35% 3,182,000
2010-01-14 2010-01-12 34.800 87,500 -12,500 0.33% 3,045,000
2010-01-13 2010-01-11 30.000 100,000 +12,500 0.38% 3,000,000
2010-01-12 2010-01-08 30.000 87,500 -4,400 0.34% 2,625,000
2010-01-11 2010-01-07 30.000 91,900 -600 0.35% 2,757,000
2010-01-08 2010-01-06 30.000 92,500 +5,000 0.35% 2,775,000
2010-01-06 2010-01-04 30.000 87,500 -15,000 0.34% 2,625,000
2010-01-05 2009-12-31 29.200 102,500 -2,150 0.39% 2,993,000
2010-01-04 2009-12-29 28.400 104,650 +5,000 0.40% 2,972,060
2009-12-30 2009-12-28 29.200 99,650 +12,150 0.38% 2,909,780
2009-12-28 2009-12-22 30.000 87,500 -7,300 0.34% 2,625,000
2009-12-23 2009-12-21 29.600 94,800 +7,300 0.43% 2,806,080
2009-12-21 2009-12-17 30.400 87,500 -3,600 0.39% 2,660,000
2009-12-18 2009-12-16 31.200 91,100 +3,600 0.41% 2,842,320
2009-12-14 2009-12-10 30.400 87,500 -10,000 0.40% 2,660,000
2009-12-11 2009-12-09 30.000 97,500 -10,000 0.44% 2,925,000
2009-12-09 2009-12-07 30.800 107,500 -10,000 0.49% 3,311,000
2009-12-08 2009-12-04 30.400 117,500 +5,000 0.53% 3,572,000
2009-12-04 2009-12-02 30.000 112,500 +5,000 0.51% 3,375,000
2009-12-03 2009-12-01 30.800 107,500 +10,000 0.49% 3,311,000
2009-12-02 2009-11-30 31.600 97,500 -5,000 0.44% 3,081,000
2009-12-01 2009-11-27 30.000 102,500 +5,000 0.47% 3,075,000
2009-11-27 2009-11-25 32.000 97,500 -10,000 0.44% 3,120,000
2009-11-25 2009-11-23 30.400 107,500 -4,700 0.49% 3,268,000
2009-11-19 2009-11-17 30.400 112,200 +8,450 0.51% 3,410,880
2009-11-18 2009-11-16 30.000 103,750 -5,950 0.47% 3,112,500
2009-11-17 2009-11-13 29.600 109,700 +2,500 0.50% 3,247,120
2009-11-16 2009-11-12 30.400 107,200 +5,000 0.49% 3,258,880
2009-11-13 2009-11-11 30.400 102,200 -9,400 0.46% 3,106,880
2009-11-12 2009-11-10 29.200 111,600 +7,650 0.51% 3,258,720
2009-11-11 2009-11-09 29.600 103,950 +9,250 0.47% 3,076,920
2009-11-09 2009-11-05 30.000 94,700 +1,250 0.43% 2,841,000
2009-11-05 2009-11-03 30.800 93,450 +1,250 0.43% 2,878,260
2009-10-30 2009-10-28 31.200 92,200 -12,500 0.43% 2,876,640
2009-10-27 2009-10-22 30.800 104,700 +7,500 0.55% 3,224,760
2009-10-23 2009-10-21 31.600 97,200 -10,000 0.51% 3,071,520
2009-10-22 2009-10-20 30.800 107,200 +5,000 0.56% 3,301,760
2009-10-21 2009-10-19 31.600 102,200 +42,500 0.54% 3,229,520
2009-10-20 2009-10-16 32.000 59,700 +55,000 0.31% 1,910,400
2009-10-16 2009-10-14 28.000 4,700 -102,000 0.02% 131,600
2009-10-15 2009-10-13 30.000 106,700 +47,500 0.56% 3,201,000
2009-10-14 2009-10-12 28.000 59,200 +5,000 0.31% 1,657,600
2009-10-13 2009-10-09 27.600 54,200 -7,500 0.28% 1,495,920
2009-10-09 2009-10-07 26.800 61,700 +5,000 0.32% 1,653,560
2009-10-07 2009-10-05 21.600 56,700 +7,500 0.30% 1,224,720
2009-10-02 2009-09-29 26.000 49,200 -12,500 0.26% 1,279,200
2009-09-30 2009-09-28 27.600 61,700 +15,700 0.32% 1,702,920
2009-09-18 2009-09-16 26.400 46,000 -6,200 0.24% 1,214,400
2009-09-17 2009-09-15 25.200 52,200 -7,500 0.27% 1,315,440
2009-09-16 2009-09-14 24.800 59,700 +7,500 0.31% 1,480,560
2009-09-10 2009-09-08 21.600 52,200 +7,500 0.27% 1,127,520
2009-09-08 2009-09-04 21.600 44,700 +7,500 0.23% 965,520
2009-09-07 2009-09-03 19.800 37,200 -7,500 0.20% 736,560
2009-09-04 2009-09-02 17.200 44,700 +7,500 0.23% 768,840
2009-09-03 2009-09-01 17.000 37,200 +7,500 0.20% 632,400
2009-08-28 2009-08-26 15.200 29,700 -57,500 0.16% 451,440
2009-08-26 2009-08-24 15.200 87,200 +7,500 0.46% 1,325,440
2009-08-25 2009-08-21 15.200 79,700 +30,000 0.42% 1,211,440
2009-08-24 2009-08-20 15.400 49,700 +37,500 0.26% 765,380
2009-08-21 2009-08-19 15.400 12,200 +7,500 0.06% 187,880
2009-08-07 2009-08-05 15.000 4,700 -15,300 0.02% 70,500
2009-08-06 2009-08-04 15.600 20,000 -4,000 0.11% 312,000
2009-08-05 2009-08-03 16.400 24,000 -1,000 0.13% 393,600
2009-08-04 2009-07-31 16.200 25,000 +5,000 0.13% 405,000
2009-07-31 2009-07-29 16.400 20,000 +2,500 0.11% 328,000
2009-07-30 2009-07-28 17.200 17,500 +12,500 0.09% 301,000
2009-07-29 2009-07-27 16.000 5,000 +3,250 0.03% 80,000
2009-07-28 2009-07-24 17.000 1,750 +1,750 0.01% 29,750
2009-07-24 2009-07-22 16.800 0 -15,000
2009-07-21 2009-07-17 18.400 15,000 -17,500 0.08% 276,000
2009-07-20 2009-07-16 17.800 32,500 -7,500 0.18% 578,500
2009-07-16 2009-07-14 15.200 40,000 -2,500 0.22% 608,000
2009-07-15 2009-07-13 14.400 42,500 +16,000 0.23% 612,000
2009-07-10 2009-07-08 12.800 26,500 +21,500 0.14% 339,200
2009-07-09 2009-07-07 11.400 5,000 +2,500 0.03% 57,000
2009-07-08 2009-07-06 11.000 2,500 +2,500 0.01% 27,500
2007-06-26 2007-06-22 29.152 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top