History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CINDA INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -370,750
2013-09-17 2013-09-13 0.290 370,750 +200,000 0.11% 107,517
2013-02-15 2013-02-08 0.465 170,750 -300,000 0.05% 79,399
2013-02-14 2013-02-07 0.475 470,750 +300,000 0.14% 223,606
2013-02-07 2013-02-05 0.460 170,750 -100,000 0.05% 78,545
2013-02-06 2013-02-04 0.520 270,750 +100,000 0.08% 140,790
2013-01-28 2013-01-24 0.495 170,750 -3,250 0.05% 84,521
2013-01-25 2013-01-23 0.510 174,000 -1,568,500 0.05% 88,740
2013-01-11 2013-01-09 0.500 1,742,500 +1,568,250 0.50% 871,250
2013-01-08 2013-01-04 0.530 174,250 -20,000 0.05% 92,352
2013-01-07 2013-01-03 0.470 194,250 +20,000 0.06% 91,298
2012-11-07 2012-11-05 0.600 174,250 -30,000 0.06% 104,550
2012-08-01 2012-07-30 0.930 204,250 +1,250 0.07% 189,952
2012-07-30 2012-07-26 0.940 203,000 -50,000 0.07% 190,820
2012-07-27 2012-07-25 1.480 253,000 +50,000 0.09% 374,440
2012-06-15 2012-06-13 0.730 203,000 +10,200 0.07% 148,190
2012-05-25 2012-05-23 0.870 192,800 -578,400 0.07% 167,736
2012-05-11 2012-05-09 1.200 771,200 +578,400 0.31% 925,440
2012-05-09 2012-05-07 1.360 192,800 +18,750 0.08% 262,208
2012-04-18 2012-04-16 1.320 174,050 -5,000 0.07% 229,746
2012-04-16 2012-04-12 1.000 179,050 +250 0.07% 179,050
2012-04-13 2012-04-11 1.120 178,800 +5,000 0.07% 200,256
2012-04-05 2012-04-02 2.400 173,800 +5,000 0.07% 417,120
2012-03-01 2012-02-28 3.360 168,800 -5,000 0.07% 567,168
2012-02-29 2012-02-27 3.200 173,800 +5,000 0.07% 556,160
2012-02-22 2012-02-20 3.600 168,800 +25,000 0.07% 607,680
2012-02-21 2012-02-17 3.720 143,800 -7,900 0.06% 534,936
2012-02-17 2012-02-15 3.600 151,700 -5,000 0.06% 546,120
2012-02-16 2012-02-14 4.000 156,700 +5,000 0.07% 626,800
2012-02-13 2012-02-09 3.240 151,700 -1,500 0.06% 491,508
2011-12-15 2011-12-13 3.280 153,200 +5,000 0.07% 502,496
2011-12-14 2011-12-12 3.520 148,200 -4,350 0.06% 521,664
2011-12-12 2011-12-08 3.240 152,550 +7,250 0.07% 494,262
2011-09-06 2011-09-02 4.920 145,300 -12,500 0.06% 714,876
2011-09-05 2011-09-01 4.960 157,800 +12,500 0.07% 782,688
2011-08-16 2011-08-12 7.000 145,300 -2,500 0.06% 1,017,100
2011-08-15 2011-08-11 6.640 147,800 +2,500 0.06% 981,392
2011-08-03 2011-08-01 8.720 145,300 -50 0.06% 1,267,016
2011-07-22 2011-07-20 7.880 145,350 +3,050 0.06% 1,145,358
2011-07-20 2011-07-18 8.160 142,300 +2,250 0.06% 1,161,168
2011-07-18 2011-07-14 8.200 140,050 -750 0.06% 1,148,410
2011-06-21 2011-06-17 9.200 140,800 +2,400 0.06% 1,295,360
2011-06-15 2011-06-13 10.000 138,400 +3,250 0.06% 1,384,000
2011-06-10 2011-06-08 11.000 135,150 -5,000 0.06% 1,486,650
2011-05-31 2011-05-27 10.400 140,150 -5,000 0.06% 1,457,560
2011-05-26 2011-05-24 9.800 145,150 -2,500 0.06% 1,422,470
2011-05-25 2011-05-23 9.480 147,650 +11,100 0.06% 1,399,722
2011-05-17 2011-05-13 9.960 136,550 -2,500 0.06% 1,360,038
2011-05-16 2011-05-12 10.000 139,050 +7,500 0.06% 1,390,500
2011-05-13 2011-05-11 9.520 131,550 -750 0.06% 1,252,356
2011-05-12 2011-05-09 8.360 132,300 +750 0.06% 1,106,028
2011-05-11 2011-05-06 8.640 131,550 -6,750 0.06% 1,136,592
2011-05-04 2011-04-29 8.640 138,300 -17,500 0.06% 1,194,912
2011-04-29 2011-04-27 8.880 155,800 +2,500 0.07% 1,383,504
2011-04-28 2011-04-26 9.120 153,300 -2,500 0.07% 1,398,096
2011-04-21 2011-04-19 9.840 155,800 +2,500 0.07% 1,533,072
2011-04-20 2011-04-18 9.440 153,300 +4,000 0.07% 1,447,152
2011-04-15 2011-04-13 10.400 149,300 +2,500 0.07% 1,552,720
2011-04-13 2011-04-11 10.400 146,800 -2,500 0.06% 1,526,720
2011-04-12 2011-04-08 10.400 149,300 -2,500 0.07% 1,552,720
2011-04-11 2011-04-07 10.400 151,800 +2,500 0.07% 1,578,720
2011-04-08 2011-04-06 10.600 149,300 +2,500 0.07% 1,582,580
2011-04-07 2011-04-04 10.600 146,800 +2,500 0.06% 1,556,080
2011-04-06 2011-04-01 10.400 144,300 +2,000 0.06% 1,500,720
2011-03-29 2011-03-25 11.000 142,300 +5,000 0.06% 1,565,300
2011-03-28 2011-03-24 11.000 137,300 -5,000 0.06% 1,510,300
2011-03-24 2011-03-22 10.800 142,300 +5,000 0.06% 1,536,840
2011-03-23 2011-03-21 11.000 137,300 -7,500 0.06% 1,510,300
2011-03-22 2011-03-18 11.000 144,800 +2,500 0.06% 1,592,800
2011-03-18 2011-03-16 10.800 142,300 +5,000 0.06% 1,536,840
2011-03-17 2011-03-15 10.800 137,300 -5,000 0.06% 1,482,840
2011-03-16 2011-03-14 11.400 142,300 +2,500 0.06% 1,622,220
2011-03-11 2011-03-09 12.400 139,800 -17,750 0.06% 1,733,520
2011-03-10 2011-03-08 11.400 157,550 +3,750 0.07% 1,796,070
2011-03-09 2011-03-07 11.400 153,800 -3,750 0.07% 1,753,320
2011-03-08 2011-03-04 11.200 157,550 +1,500 0.07% 1,764,560
2011-03-07 2011-03-03 11.200 156,050 +16,250 0.07% 1,747,760
2011-02-24 2011-02-22 12.000 139,800 -5,000 0.06% 1,677,600
2011-02-22 2011-02-18 11.800 144,800 -10,000 0.07% 1,708,640
2011-02-21 2011-02-17 11.200 154,800 +5,000 0.07% 1,733,760
2011-02-17 2011-02-15 11.800 149,800 +650 0.07% 1,767,640
2011-02-16 2011-02-14 12.000 149,150 +1,850 0.07% 1,789,800
2011-02-14 2011-02-10 12.000 147,300 -5,000 0.07% 1,767,600
2011-02-11 2011-02-09 12.000 152,300 +5,000 0.07% 1,827,600
2011-02-08 2011-02-02 12.200 147,300 -2,500 0.07% 1,797,060
2011-02-07 2011-01-31 12.600 149,800 +2,500 0.07% 1,887,480
2011-01-27 2011-01-25 12.000 147,300 -7,500 0.07% 1,767,600
2011-01-26 2011-01-24 12.800 154,800 -1,500 0.07% 1,981,440
2011-01-25 2011-01-21 12.800 156,300 -12,500 0.07% 2,000,640
2011-01-24 2011-01-20 12.600 168,800 +1,500 0.08% 2,126,880
2011-01-21 2011-01-19 12.800 167,300 +3,500 0.08% 2,141,440
2011-01-20 2011-01-18 12.800 163,800 -2,500 0.08% 2,096,640
2011-01-18 2011-01-14 13.600 166,300 -2,500 0.08% 2,261,680
2011-01-17 2011-01-13 14.000 168,800 +16,250 0.08% 2,363,200
2011-01-14 2011-01-12 13.600 152,550 -5,000 0.07% 2,074,680
2011-01-12 2011-01-10 14.400 157,550 +15,000 0.08% 2,268,720
2011-01-10 2011-01-06 14.400 142,550 +5,000 0.07% 2,052,720
2011-01-07 2011-01-05 15.200 137,550 +1,250 0.07% 2,090,760
2011-01-05 2011-01-03 15.600 136,300 +7,500 0.07% 2,126,280
2011-01-03 2010-12-29 15.600 128,800 -2,500 0.06% 2,009,280
2010-12-30 2010-12-28 14.400 131,300 +11,250 0.06% 1,890,720
2010-12-29 2010-12-24 15.400 120,050 -16,250 0.06% 1,848,770
2010-12-28 2010-12-22 15.600 136,300 +2,500 0.07% 2,126,280
2010-12-23 2010-12-21 15.400 133,800 -1,250 0.07% 2,060,520
2010-12-22 2010-12-20 16.000 135,050 +11,250 0.07% 2,160,800
2010-12-21 2010-12-17 15.400 123,800 -7,500 0.06% 1,906,520
2010-12-17 2010-12-15 14.800 131,300 +13,750 0.06% 1,943,240
2010-12-16 2010-12-14 15.200 117,550 -11,250 0.06% 1,786,760
2010-12-15 2010-12-13 13.800 128,800 -20,000 0.06% 1,777,440
2010-12-14 2010-12-10 12.600 148,800 +12,500 0.07% 1,874,880
2010-12-10 2010-12-08 12.200 136,300 -3,750 0.07% 1,662,860
2010-12-09 2010-12-07 12.400 140,050 +750 0.07% 1,736,620
2010-12-08 2010-12-06 11.200 139,300 -2,750 0.07% 1,560,160
2010-12-07 2010-12-03 11.000 142,050 +4,000 0.07% 1,562,550
2010-12-02 2010-11-30 10.600 138,050 -5,000 0.07% 1,463,330
2010-12-01 2010-11-29 11.000 143,050 -2,500 0.07% 1,573,550
2010-11-30 2010-11-26 10.200 145,550 +2,500 0.07% 1,484,610
2010-11-29 2010-11-25 9.880 143,050 +2,500 0.07% 1,413,334
2010-11-25 2010-11-23 9.840 140,550 -12,250 0.07% 1,383,012
2010-11-24 2010-11-22 10.200 152,800 +1,250 0.07% 1,558,560
2010-11-23 2010-11-19 10.000 151,550 +12,500 0.07% 1,515,500
2010-11-19 2010-11-17 11.000 139,050 -10,000 0.07% 1,529,550
2010-11-18 2010-11-16 10.200 149,050 -13,750 0.07% 1,520,310
2010-11-16 2010-11-12 10.800 162,800 +7,500 0.08% 1,758,240
2010-11-15 2010-11-11 11.600 155,300 -12,500 0.08% 1,801,480
2010-11-11 2010-11-09 12.000 167,800 +12,500 0.08% 2,013,600
2010-11-09 2010-11-05 12.000 155,300 -12,500 0.08% 1,863,600
2010-11-08 2010-11-04 11.600 167,800 +26,000 0.08% 1,946,480
2010-11-05 2010-11-03 12.400 141,800 +36,250 0.08% 1,758,320
2010-11-04 2010-11-02 13.000 105,550 -6,750 0.06% 1,372,150
2010-11-03 2010-11-01 13.000 112,300 -6,750 0.06% 1,459,900
2010-11-02 2010-10-29 10.400 119,050 +5,750 0.07% 1,238,120
2010-10-29 2010-10-27 10.400 113,300 +9,250 0.06% 1,178,320
2010-10-28 2010-10-26 11.800 104,050 -1,000 0.06% 1,227,790
2010-10-27 2010-10-25 12.400 105,050 +2,000 0.06% 1,302,620
2010-10-26 2010-10-22 12.800 103,050 -4,000 0.06% 1,319,040
2010-10-25 2010-10-21 13.400 107,050 -7,500 0.06% 1,434,470
2010-10-21 2010-10-19 14.200 114,550 +9,500 0.06% 1,626,610
2010-10-20 2010-10-18 14.000 105,050 +1,250 0.06% 1,470,700
2010-10-19 2010-10-15 13.600 103,800 +750 0.06% 1,411,680
2010-10-18 2010-10-14 13.600 103,050 +2,500 0.06% 1,401,480
2010-10-13 2010-10-11 15.400 100,550 -7,500 0.06% 1,548,470
2010-10-12 2010-10-08 15.600 108,050 -7,500 0.06% 1,685,580
2010-10-11 2010-10-07 15.600 115,550 +11,250 0.06% 1,802,580
2010-10-07 2010-10-05 16.600 104,300 +2,500 0.06% 1,731,380
2010-10-04 2010-09-29 16.400 101,800 +2,500 0.06% 1,669,520
2010-09-29 2010-09-27 16.600 99,300 -250 0.06% 1,648,380
2010-09-27 2010-09-22 17.400 99,550 -22,250 0.06% 1,732,170
2010-09-24 2010-09-21 15.800 121,800 -750 0.07% 1,924,440
2010-09-21 2010-09-17 16.800 122,550 +3,250 0.07% 2,058,840
2010-09-17 2010-09-15 16.800 119,300 +5,000 0.07% 2,004,240
2010-09-16 2010-09-14 15.600 114,300 +1,250 0.07% 1,783,080
2010-09-15 2010-09-13 16.800 113,050 +5,000 0.07% 1,899,240
2010-09-14 2010-09-10 18.400 108,050 +5,000 0.07% 1,988,120
2010-09-13 2010-09-09 18.000 103,050 +2,500 0.06% 1,854,900
2010-09-10 2010-09-08 18.600 100,550 +2,500 0.06% 1,870,230
2010-09-09 2010-09-07 19.400 98,050 +750 0.06% 1,902,170
2010-09-08 2010-09-06 19.800 97,300 +2,000 0.06% 1,926,540
2010-09-07 2010-09-03 20.000 95,300 -750 0.07% 1,906,000
2010-08-31 2010-08-27 20.400 96,050 +1,250 0.07% 1,959,420
2010-08-27 2010-08-25 19.800 94,800 -1,250 0.07% 1,877,040
2010-08-24 2010-08-20 20.800 96,050 -750 0.07% 1,997,840
2010-08-23 2010-08-19 21.200 96,800 +500 0.07% 2,052,160
2010-08-18 2010-08-16 20.800 96,300 +2,750 0.07% 2,003,040
2010-08-13 2010-08-11 20.000 93,550 -2,500 0.07% 1,871,000
2010-08-12 2010-08-10 19.600 96,050 -750 0.07% 1,882,580
2010-08-11 2010-08-09 21.600 96,800 +750 0.07% 2,090,880
2010-08-05 2010-08-03 25.200 96,050 -1,250 0.08% 2,420,460
2010-08-04 2010-08-02 24.800 97,300 +1,250 0.08% 2,413,040
2010-07-27 2010-07-23 28.000 96,050 +10,000 0.08% 2,689,400
2010-07-22 2010-07-20 26.400 86,050 -7,500 0.09% 2,271,720
2010-07-20 2010-07-16 27.600 93,550 +7,500 0.10% 2,581,980
2010-07-19 2010-07-15 28.000 86,050 -7,500 0.09% 2,409,400
2010-07-16 2010-07-14 28.000 93,550 +7,500 0.10% 2,619,400
2010-07-12 2010-07-08 25.600 86,050 -3,250 0.09% 2,202,880
2010-07-09 2010-07-07 24.400 89,300 -2,150 0.10% 2,178,920
2010-07-08 2010-07-06 24.800 91,450 +5,400 0.10% 2,267,960
2010-06-25 2010-06-23 29.600 86,050 -8,000 0.12% 2,547,080
2010-06-24 2010-06-22 29.200 94,050 +7,500 0.13% 2,746,260
2010-06-23 2010-06-21 30.000 86,550 -5,000 0.12% 2,596,500
2010-06-22 2010-06-18 27.600 91,550 +2,400 0.13% 2,526,780
2010-06-21 2010-06-17 25.600 89,150 -2,500 0.13% 2,282,240
2010-06-18 2010-06-15 27.200 91,650 +500 0.13% 2,492,880
2010-06-17 2010-06-14 28.000 91,150 +3,350 0.13% 2,552,200
2010-06-15 2010-06-11 29.200 87,800 -3,750 0.12% 2,563,760
2010-06-14 2010-06-10 30.000 91,550 +1,900 0.13% 2,746,500
2010-06-11 2010-06-09 30.400 89,650 -5,250 0.13% 2,725,360
2010-06-10 2010-06-08 29.600 94,900 +5,000 0.13% 2,809,040
2010-06-09 2010-06-07 30.800 89,900 +1,100 0.13% 2,768,920
2010-06-08 2010-06-04 33.200 88,800 +500 0.15% 2,948,160
2010-06-07 2010-06-03 31.600 88,300 +2,000 0.15% 2,790,280
2010-06-04 2010-06-02 33.600 86,300 -750 0.15% 2,899,680
2010-06-03 2010-06-01 33.600 87,050 +250 0.15% 2,924,880
2010-06-02 2010-05-31 34.000 86,800 +1,250 0.15% 2,951,200
2010-06-01 2010-05-28 36.000 85,550 +1,500 0.15% 3,079,800
2010-05-28 2010-05-26 30.400 84,050 -1,000 0.14% 2,555,120
2010-05-18 2010-05-14 38.800 85,050 -1,250 0.32% 3,299,940
2010-05-14 2010-05-12 40.000 86,300 -750 0.33% 3,452,000
2010-05-13 2010-05-11 38.800 87,050 -500 0.33% 3,377,540
2010-05-12 2010-05-10 40.000 87,550 -250 0.33% 3,502,000
2010-05-11 2010-05-07 39.200 87,800 +2,500 0.33% 3,441,760
2010-05-10 2010-05-06 38.400 85,300 -1,750 0.32% 3,275,520
2010-05-06 2010-05-04 42.400 87,050 +500 0.33% 3,690,920
2010-05-05 2010-05-03 42.000 86,550 +1,000 0.33% 3,635,100
2010-05-04 2010-04-30 44.000 85,550 +7,750 0.32% 3,764,200
2010-05-03 2010-04-29 43.200 77,800 +750 0.30% 3,360,960
2010-04-29 2010-04-27 44.800 77,050 -250 0.29% 3,451,840
2010-04-27 2010-04-23 43.600 77,300 -650 0.29% 3,370,280
2010-04-26 2010-04-22 42.800 77,950 +900 0.30% 3,336,260
2010-04-23 2010-04-21 43.200 77,050 -500 0.29% 3,328,560
2010-04-21 2010-04-19 42.400 77,550 -7,200 0.29% 3,288,120
2010-04-20 2010-04-16 44.000 84,750 -50 0.32% 3,729,000
2010-04-16 2010-04-14 44.000 84,800 +300 0.32% 3,731,200
2010-04-15 2010-04-13 44.800 84,500 -1,300 0.32% 3,785,600
2010-04-14 2010-04-12 44.000 85,800 -8,750 0.33% 3,775,200
2010-04-13 2010-04-09 44.000 94,550 +1,050 0.36% 4,160,200
2010-04-12 2010-04-08 43.600 93,500 +500 0.35% 4,076,600
2010-04-09 2010-04-07 45.200 93,000 -1,250 0.35% 4,203,600
2010-04-08 2010-04-01 45.600 94,250 +13,400 0.36% 4,297,800
2010-04-07 2010-03-31 40.800 80,850 +250 0.31% 3,298,680
2010-04-01 2010-03-30 40.400 80,600 -11,500 0.31% 3,256,240
2010-03-31 2010-03-29 42.000 92,100 -48,050 0.35% 3,868,200
2010-03-30 2010-03-26 41.600 140,150 +7,200 0.53% 5,830,240
2010-03-29 2010-03-25 35.600 132,950 +1,000 0.50% 4,733,020
2010-03-26 2010-03-24 36.400 131,950 +2,250 0.50% 4,802,980
2010-03-25 2010-03-23 36.400 129,700 +12,250 0.49% 4,721,080
2010-03-24 2010-03-22 36.400 117,450 +2,000 0.45% 4,275,180
2010-03-23 2010-03-19 36.000 115,450 +5,000 0.44% 4,156,200
2010-03-22 2010-03-18 36.400 110,450 +500 0.42% 4,020,380
2010-03-19 2010-03-17 36.800 109,950 -250 0.42% 4,046,160
2010-03-17 2010-03-15 36.000 110,200 -3,250 0.42% 3,967,200
2010-03-16 2010-03-12 35.200 113,450 +750 0.43% 3,993,440
2010-03-15 2010-03-11 36.000 112,700 +8,150 0.43% 4,057,200
2010-03-11 2010-03-09 35.600 104,550 +250 0.40% 3,721,980
2010-03-10 2010-03-08 36.400 104,300 +9,150 0.40% 3,796,520
2010-03-09 2010-03-05 37.200 95,150 +79,250 0.36% 3,539,580
2010-03-08 2010-03-04 35.600 15,900 +750 0.06% 566,040
2010-03-05 2010-03-03 33.600 15,150 +3,500 0.06% 509,040
2010-03-04 2010-03-02 33.600 11,650 +500 0.04% 391,440
2010-03-02 2010-02-26 34.400 11,150 +1,100 0.04% 383,560
2010-02-26 2010-02-24 34.800 10,050 +750 0.04% 349,740
2010-02-17 2010-02-11 33.600 9,300 -500 0.04% 312,480
2010-02-12 2010-02-10 32.800 9,800 -750 0.04% 321,440
2010-02-09 2010-02-05 33.200 10,550 -1,250 0.04% 350,260
2010-02-05 2010-02-03 34.800 11,800 -750 0.04% 410,640
2010-02-04 2010-02-02 34.400 12,550 +2,000 0.05% 431,720
2010-02-03 2010-02-01 34.400 10,550 +750 0.04% 362,920
2010-02-02 2010-01-29 34.800 9,800 -500 0.04% 341,040
2010-02-01 2010-01-28 34.400 10,300 +500 0.04% 354,320
2010-01-29 2010-01-27 35.200 9,800 +250 0.04% 344,960
2010-01-28 2010-01-26 37.200 9,550 -2,000 0.04% 355,260
2010-01-27 2010-01-25 39.200 11,550 -250 0.04% 452,760
2010-01-26 2010-01-22 34.800 11,800 +750 0.04% 410,640
2010-01-25 2010-01-21 34.000 11,050 +2,250 0.04% 375,700
2010-01-22 2010-01-20 35.200 8,800 +250 0.03% 309,760
2010-01-19 2010-01-15 35.200 8,550 -250 0.03% 300,960
2010-01-18 2010-01-14 34.400 8,800 +1,250 0.03% 302,720
2010-01-15 2010-01-13 35.600 7,550 +2,250 0.03% 268,780
2010-01-14 2010-01-12 34.800 5,300 -1,750 0.02% 184,440
2010-01-12 2010-01-08 30.000 7,050 -500 0.03% 211,500
2010-01-07 2010-01-05 30.000 7,550 -500 0.03% 226,500
2010-01-06 2010-01-04 30.000 8,050 +2,500 0.03% 241,500
2010-01-05 2009-12-31 29.200 5,550 +1,000 0.02% 162,060
2010-01-04 2009-12-29 28.400 4,550 +500 0.02% 129,220
2009-12-30 2009-12-28 29.200 4,050 +1,750 0.02% 118,260
2009-11-13 2009-11-11 30.400 2,300 -750 0.01% 69,920
2009-11-09 2009-11-05 30.000 3,050 -1,250 0.01% 91,500
2009-11-06 2009-11-04 30.400 4,300 +2,500 0.02% 130,720
2009-10-23 2009-10-21 31.600 1,800 -1,000 0.01% 56,880
2009-10-22 2009-10-20 30.800 2,800 +750 0.01% 86,240
2009-10-21 2009-10-19 31.600 2,050 -500 0.01% 64,780
2009-10-20 2009-10-16 32.000 2,550 +1,500 0.01% 81,600
2009-10-12 2009-10-08 26.000 1,050 -150 0.01% 27,300
2009-10-09 2009-10-07 26.800 1,200 +1,000 0.01% 32,160
2009-09-14 2009-09-10 24.000 200 -1,250 0.00% 4,800
2009-09-11 2009-09-09 22.800 1,450 +1,250 0.01% 33,060
2009-09-03 2009-09-01 17.000 200 -3,750 0.00% 3,400
2009-09-02 2009-08-31 15.400 3,950 +3,750 0.02% 60,830
2009-08-17 2009-08-13 15.000 200 -1,250 0.00% 3,000
2009-07-30 2009-07-28 17.200 1,450 -3,750 0.01% 24,940
2009-07-29 2009-07-27 16.000 5,200 -5,000 0.03% 83,200
2009-07-28 2009-07-24 17.000 10,200 -2,500 0.05% 173,400
2009-07-27 2009-07-23 17.400 12,700 +5,000 0.07% 220,980
2009-07-24 2009-07-22 16.800 7,700 +750 0.04% 129,360
2009-07-23 2009-07-21 17.600 6,950 +3,750 0.04% 122,320
2009-07-22 2009-07-20 18.400 3,200 -1,000 0.02% 58,880
2009-07-21 2009-07-17 18.400 4,200 -4,500 0.02% 77,280
2009-07-20 2009-07-16 17.800 8,700 +8,650 0.05% 154,860
2009-07-06 2009-07-02 10.800 50 -2,500 0.00% 540
2009-06-26 2009-06-24 12.000 2,550 -2,500 0.02% 30,600
2009-06-25 2009-06-23 11.800 5,050 +2,500 0.03% 59,590
2009-06-10 2009-06-08 14.200 2,550 -7,500 0.02% 36,210
2009-06-09 2009-06-05 14.800 10,050 +10,000 0.07% 148,740
2009-06-08 2009-06-04 12.600 50 -5,000 0.00% 630
2009-06-05 2009-06-03 12.800 5,050 +2,500 0.03% 64,640
2009-05-29 2009-05-26 12.400 2,550 -18,750 0.02% 31,620
2009-05-27 2009-05-25 12.400 21,300 +1,250 0.17% 264,120
2009-05-26 2009-05-22 12.800 20,050 -2,500 0.16% 256,640
2009-05-25 2009-05-21 13.200 22,550 +12,500 0.18% 297,660
2009-05-21 2009-05-19 12.600 10,050 +2,500 0.08% 126,630
2009-05-20 2009-05-18 12.000 7,550 -5,000 0.06% 90,600
2009-05-19 2009-05-15 11.600 12,550 +6,000 0.10% 145,580
2009-05-18 2009-05-14 11.400 6,550 +4,000 0.05% 74,670
2009-05-14 2009-05-12 9.800 2,550 -5,500 0.02% 24,990
2009-05-13 2009-05-11 9.800 8,050 +8,000 0.06% 78,890
2009-03-13 2009-03-11 9.040 50 -500 0.00% 452
2009-02-18 2009-02-16 12.800 550 +500 0.00% 7,040
2008-09-29 2008-09-25 18.224 50 -3 0.00% 911
2008-05-09 2008-05-07 19.010 53 -1 0.00% 1,008
2007-09-21 2007-09-19 21.499 54 -1 0.00% 1,161
2007-06-26 2007-06-22 29.152 55 0.00% 1,603

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top