History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 +0
2017-10-26 2017-10-24 0.215 0 +0
2017-10-25 2017-10-23 0.215 0 +0
2017-10-24 2017-10-20 0.215 0 +0
2017-10-23 2017-10-19 0.215 0 +0
2017-10-20 2017-10-18 0.215 0 +0
2017-10-19 2017-10-17 0.215 0 +0
2017-10-18 2017-10-16 0.215 0 +0
2017-10-17 2017-10-13 0.215 0 +0
2017-10-16 2017-10-12 0.215 0 +0
2017-10-13 2017-10-11 0.215 0 +0
2017-10-12 2017-10-10 0.215 0 +0
2017-10-11 2017-10-09 0.215 0 +0
2017-10-10 2017-10-06 0.215 0 +0
2017-10-09 2017-10-04 0.215 0 +0
2017-10-06 2017-10-03 0.215 0 +0
2017-10-04 2017-09-29 0.215 0 +0
2017-10-03 2017-09-28 0.215 0 +0
2017-09-29 2017-09-27 0.215 0 +0
2017-09-28 2017-09-26 0.215 0 +0
2017-09-27 2017-09-25 0.215 0 +0
2017-09-26 2017-09-22 0.215 0 +0
2017-09-25 2017-09-21 0.215 0 +0
2017-09-22 2017-09-20 0.215 0 +0
2017-09-21 2017-09-19 0.215 0 +0
2017-09-20 2017-09-18 0.215 0 +0
2017-09-19 2017-09-15 0.215 0 +0
2017-09-18 2017-09-14 0.215 0 +0
2017-09-15 2017-09-13 0.215 0 +0
2017-09-14 2017-09-12 0.215 0 +0
2017-09-13 2017-09-11 0.215 0 +0
2017-09-12 2017-09-08 0.215 0 +0
2017-09-11 2017-09-07 0.215 0 +0
2017-09-08 2017-09-06 0.215 0 +0
2017-09-07 2017-09-05 0.215 0 +0
2017-09-06 2017-09-04 0.215 0 +0
2017-09-05 2017-09-01 0.215 0 +0
2017-09-04 2017-08-31 0.215 0 +0
2017-09-01 2017-08-30 0.215 0 +0
2017-08-31 2017-08-29 0.215 0 +0
2017-08-30 2017-08-28 0.215 0 +0
2017-08-29 2017-08-25 0.215 0 +0
2017-08-28 2017-08-24 0.215 0 +0
2017-08-25 2017-08-22 0.215 0 +0
2017-08-24 2017-08-21 0.215 0 +0
2017-08-22 2017-08-18 0.215 0 +0
2017-08-21 2017-08-17 0.215 0 +0
2017-08-18 2017-08-16 0.215 0 +0
2017-08-17 2017-08-15 0.215 0 +0
2017-08-16 2017-08-14 0.215 0 +0
2017-08-15 2017-08-11 0.215 0 +0
2017-08-14 2017-08-10 0.215 0 +0
2017-08-11 2017-08-09 0.215 0 +0
2017-08-10 2017-08-08 0.215 0 +0
2017-08-09 2017-08-07 0.215 0 +0
2017-08-08 2017-08-04 0.215 0 +0
2017-08-07 2017-08-03 0.215 0 +0
2017-08-04 2017-08-02 0.215 0 +0
2017-08-03 2017-08-01 0.215 0 +0
2017-08-02 2017-07-31 0.215 0 +0
2017-08-01 2017-07-28 0.215 0 +0
2017-07-31 2017-07-27 0.215 0 +0
2017-07-28 2017-07-26 0.215 0 +0
2017-07-27 2017-07-25 0.215 0 +0
2017-07-26 2017-07-24 0.215 0 +0
2017-07-25 2017-07-21 0.215 0 +0
2017-07-24 2017-07-20 0.215 0 +0
2017-07-21 2017-07-19 0.215 0 +0
2017-07-20 2017-07-18 0.215 0 +0
2017-07-19 2017-07-17 0.215 0 +0
2017-07-18 2017-07-14 0.215 0 +0
2017-07-17 2017-07-13 0.215 0 +0
2017-07-14 2017-07-12 0.215 0 +0
2017-07-13 2017-07-11 0.215 0 +0
2017-07-12 2017-07-10 0.215 0 +0
2017-07-11 2017-07-07 0.215 0 +0
2017-07-10 2017-07-06 0.215 0 +0
2017-07-07 2017-07-05 0.215 0 +0
2017-07-06 2017-07-04 0.215 0 +0
2017-07-05 2017-07-03 0.215 0 +0
2017-07-04 2017-06-30 0.215 0 +0
2017-07-03 2017-06-29 0.215 0 +0
2017-06-30 2017-06-28 0.215 0 +0
2017-06-29 2017-06-27 0.215 0 +0
2017-06-28 2017-06-26 0.215 0 +0
2017-06-27 2017-06-23 0.215 0 +0
2017-06-26 2017-06-22 0.215 0 +0
2017-06-23 2017-06-21 0.215 0 +0
2017-06-22 2017-06-20 0.215 0 +0
2017-06-21 2017-06-19 0.215 0 +0
2017-06-20 2017-06-16 0.215 0 +0
2017-06-19 2017-06-15 0.215 0 +0
2017-06-16 2017-06-14 0.215 0 +0
2017-06-15 2017-06-13 0.215 0 +0
2017-06-14 2017-06-12 0.215 0 +0
2017-06-13 2017-06-09 0.215 0 +0
2017-06-12 2017-06-08 0.215 0 +0
2017-06-09 2017-06-07 0.215 0 +0
2017-06-08 2017-06-06 0.215 0 +0
2017-06-07 2017-06-05 0.215 0 +0
2017-06-06 2017-06-02 0.215 0 +0
2017-06-05 2017-06-01 0.215 0 +0
2017-06-02 2017-05-31 0.215 0 +0
2017-06-01 2017-05-29 0.215 0 +0
2017-05-31 2017-05-26 0.215 0 +0
2017-05-29 2017-05-25 0.215 0 +0
2017-05-26 2017-05-24 0.215 0 +0
2017-05-25 2017-05-23 0.215 0 +0
2017-05-24 2017-05-22 0.215 0 +0
2017-05-23 2017-05-19 0.215 0 +0
2017-05-22 2017-05-18 0.215 0 +0
2017-05-19 2017-05-17 0.215 0 +0
2017-05-18 2017-05-16 0.215 0 +0
2017-05-17 2017-05-15 0.215 0 +0
2017-05-16 2017-05-12 0.215 0 +0
2017-05-15 2017-05-11 0.215 0 +0
2017-05-12 2017-05-10 0.215 0 +0
2017-05-11 2017-05-09 0.215 0 +0
2017-05-10 2017-05-08 0.215 0 +0
2017-05-09 2017-05-05 0.215 0 +0
2017-05-08 2017-05-04 0.215 0 +0
2017-05-05 2017-05-02 0.215 0 +0
2017-05-04 2017-04-28 0.215 0 +0
2017-05-02 2017-04-27 0.215 0 +0
2017-04-28 2017-04-26 0.215 0 +0
2017-04-27 2017-04-25 0.215 0 +0
2017-04-26 2017-04-24 0.215 0 +0
2017-04-25 2017-04-21 0.215 0 +0
2017-04-24 2017-04-20 0.215 0 +0
2017-04-21 2017-04-19 0.215 0 +0
2017-04-20 2017-04-18 0.215 0 +0
2017-04-19 2017-04-13 0.215 0 +0
2017-04-18 2017-04-12 0.215 0 +0
2017-04-13 2017-04-11 0.215 0 +0
2017-04-12 2017-04-10 0.215 0 +0
2017-04-11 2017-04-07 0.215 0 +0
2017-04-10 2017-04-06 0.215 0 +0
2017-04-07 2017-04-05 0.215 0 +0
2017-04-06 2017-04-03 0.215 0 +0
2017-04-05 2017-03-31 0.215 0 +0
2017-04-03 2017-03-30 0.215 0 +0
2017-03-31 2017-03-29 0.215 0 +0
2017-03-30 2017-03-28 0.215 0 +0
2017-03-29 2017-03-27 0.215 0 +0
2017-03-28 2017-03-24 0.215 0 +0
2017-03-27 2017-03-23 0.215 0 +0
2017-03-24 2017-03-22 0.215 0 +0
2017-03-23 2017-03-21 0.215 0 +0
2017-03-22 2017-03-20 0.215 0 +0
2017-03-21 2017-03-17 0.215 0 +0
2017-03-20 2017-03-16 0.215 0 +0
2017-03-17 2017-03-15 0.215 0 +0
2017-03-16 2017-03-14 0.215 0 +0
2017-03-15 2017-03-13 0.215 0 +0
2017-03-14 2017-03-10 0.215 0 +0
2017-03-13 2017-03-09 0.215 0 +0
2017-03-10 2017-03-08 0.215 0 +0
2017-03-09 2017-03-07 0.215 0 +0
2017-03-08 2017-03-06 0.215 0 +0
2017-03-07 2017-03-03 0.215 0 +0
2017-03-06 2017-03-02 0.215 0 +0
2017-03-03 2017-03-01 0.215 0 +0
2017-03-02 2017-02-28 0.215 0 +0
2017-03-01 2017-02-27 0.215 0 +0
2017-02-28 2017-02-24 0.215 0 +0
2017-02-27 2017-02-23 0.215 0 +0
2017-02-24 2017-02-22 0.215 0 +0
2017-02-23 2017-02-21 0.215 0 +0
2017-02-22 2017-02-20 0.215 0 +0
2017-02-21 2017-02-17 0.215 0 +0
2017-02-20 2017-02-16 0.215 0 +0
2017-02-17 2017-02-15 0.215 0 +0
2017-02-16 2017-02-14 0.215 0 +0
2017-02-15 2017-02-13 0.215 0 +0
2017-02-14 2017-02-10 0.215 0 +0
2017-02-13 2017-02-09 0.215 0 +0
2017-02-10 2017-02-08 0.215 0 +0
2017-02-09 2017-02-07 0.215 0 +0
2017-02-08 2017-02-06 0.215 0 +0
2017-02-07 2017-02-03 0.215 0 +0
2017-02-06 2017-02-02 0.215 0 +0
2017-02-03 2017-02-01 0.215 0 +0
2017-02-02 2017-01-27 0.215 0 +0
2017-02-01 2017-01-25 0.215 0 +0
2017-01-26 2017-01-24 0.215 0 +0
2017-01-25 2017-01-23 0.215 0 +0
2017-01-24 2017-01-20 0.215 0 +0
2017-01-23 2017-01-19 0.215 0 +0
2017-01-20 2017-01-18 0.215 0 +0
2017-01-19 2017-01-17 0.215 0 +0
2017-01-18 2017-01-16 0.215 0 +0
2017-01-17 2017-01-13 0.215 0 +0
2017-01-16 2017-01-12 0.215 0 +0
2017-01-13 2017-01-11 0.215 0 +0
2017-01-12 2017-01-10 0.215 0 +0
2017-01-11 2017-01-09 0.215 0 +0
2017-01-10 2017-01-06 0.215 0 +0
2017-01-09 2017-01-05 0.215 0 +0
2017-01-06 2017-01-04 0.215 0 +0
2017-01-05 2017-01-03 0.215 0 +0
2017-01-04 2016-12-30 0.215 0 +0
2017-01-03 2016-12-29 0.215 0 +0
2016-12-30 2016-12-28 0.215 0 +0
2016-12-29 2016-12-23 0.215 0 +0
2016-12-28 2016-12-22 0.215 0 +0
2016-12-23 2016-12-21 0.215 0 +0
2016-12-22 2016-12-20 0.215 0 +0
2016-12-21 2016-12-19 0.215 0 +0
2016-12-20 2016-12-16 0.215 0 +0
2016-12-19 2016-12-15 0.215 0 +0
2016-12-16 2016-12-14 0.215 0 +0
2016-12-15 2016-12-13 0.215 0 +0
2016-12-14 2016-12-12 0.215 0 +0
2016-12-13 2016-12-09 0.215 0 +0
2016-12-12 2016-12-08 0.215 0 +0
2016-12-09 2016-12-07 0.215 0 +0
2016-12-08 2016-12-06 0.215 0 +0
2016-12-07 2016-12-05 0.215 0 +0
2016-12-06 2016-12-02 0.215 0 +0
2016-12-05 2016-12-01 0.215 0 +0
2016-12-02 2016-11-30 0.215 0 +0
2016-12-01 2016-11-29 0.215 0 +0
2016-11-30 2016-11-28 0.215 0 +0
2016-11-29 2016-11-25 0.215 0 +0
2016-11-28 2016-11-24 0.215 0 +0
2016-11-25 2016-11-23 0.215 0 +0
2016-11-24 2016-11-22 0.215 0 +0
2016-11-23 2016-11-21 0.215 0 +0
2016-11-22 2016-11-18 0.215 0 +0
2016-11-21 2016-11-17 0.215 0 +0
2016-11-18 2016-11-16 0.215 0 +0
2016-11-17 2016-11-15 0.215 0 +0
2016-11-16 2016-11-14 0.215 0 +0
2016-11-15 2016-11-11 0.215 0 +0
2016-11-14 2016-11-10 0.215 0 +0
2016-11-11 2016-11-09 0.215 0 +0
2016-11-10 2016-11-08 0.215 0 +0
2016-11-09 2016-11-07 0.215 0 +0
2016-11-08 2016-11-04 0.215 0 +0
2016-11-07 2016-11-03 0.215 0 +0
2016-11-04 2016-11-02 0.215 0 +0
2016-11-03 2016-11-01 0.215 0 +0
2016-11-02 2016-10-31 0.215 0 +0
2016-11-01 2016-10-28 0.215 0 +0
2016-10-31 2016-10-27 0.215 0 +0
2016-10-28 2016-10-26 0.215 0 +0
2016-10-27 2016-10-25 0.215 0 +0
2016-10-26 2016-10-24 0.215 0 +0
2016-10-25 2016-10-20 0.215 0 +0
2016-10-24 2016-10-19 0.215 0 +0
2016-10-20 2016-10-18 0.215 0 +0
2016-10-19 2016-10-17 0.215 0 +0
2016-10-18 2016-10-14 0.215 0 +0
2016-10-17 2016-10-13 0.215 0 +0
2016-10-14 2016-10-12 0.215 0 +0
2016-10-13 2016-10-11 0.215 0 +0
2016-10-12 2016-10-07 0.215 0 +0
2016-10-11 2016-10-06 0.215 0 +0
2016-10-07 2016-10-05 0.215 0 +0
2016-10-06 2016-10-04 0.215 0 +0
2016-10-05 2016-10-03 0.215 0 +0
2016-10-04 2016-09-30 0.215 0 +0
2016-10-03 2016-09-29 0.215 0 +0
2016-09-30 2016-09-28 0.215 0 +0
2016-09-29 2016-09-27 0.215 0 +0
2016-09-28 2016-09-26 0.215 0 +0
2016-09-27 2016-09-23 0.215 0 +0
2016-09-26 2016-09-22 0.215 0 +0
2016-09-23 2016-09-21 0.215 0 +0
2016-09-22 2016-09-20 0.215 0 +0
2016-09-21 2016-09-19 0.215 0 +0
2016-09-20 2016-09-15 0.215 0 +0
2016-09-19 2016-09-14 0.215 0 +0
2016-09-15 2016-09-13 0.215 0 +0
2016-09-14 2016-09-12 0.215 0 +0
2016-09-13 2016-09-09 0.215 0 +0
2016-09-12 2016-09-08 0.215 0 +0
2016-09-09 2016-09-07 0.215 0 +0
2016-09-08 2016-09-06 0.215 0 +0
2016-09-07 2016-09-05 0.215 0 +0
2016-09-06 2016-09-02 0.215 0 +0
2016-09-05 2016-09-01 0.215 0 +0
2016-09-02 2016-08-31 0.215 0 +0
2016-09-01 2016-08-30 0.215 0 +0
2016-08-31 2016-08-29 0.215 0 +0
2016-08-30 2016-08-26 0.215 0 +0
2016-08-29 2016-08-25 0.215 0 +0
2016-08-26 2016-08-24 0.215 0 +0
2016-08-25 2016-08-23 0.215 0 +0
2016-08-24 2016-08-22 0.215 0 +0
2016-08-23 2016-08-19 0.215 0 +0
2016-08-22 2016-08-18 0.215 0 +0
2016-08-19 2016-08-17 0.215 0 +0
2016-08-18 2016-08-16 0.215 0 +0
2016-08-17 2016-08-15 0.215 0 +0
2016-08-16 2016-08-12 0.215 0 +0
2016-08-15 2016-08-11 0.215 0 +0
2016-08-12 2016-08-10 0.215 0 +0
2016-08-11 2016-08-09 0.215 0 +0
2016-08-10 2016-08-08 0.215 0 +0
2016-08-09 2016-08-05 0.215 0 +0
2016-08-08 2016-08-04 0.215 0 +0
2016-08-05 2016-08-03 0.215 0 +0
2016-08-04 2016-08-01 0.215 0 +0
2016-08-03 2016-07-29 0.215 0 +0
2016-08-01 2016-07-28 0.215 0 +0
2016-07-29 2016-07-27 0.215 0 +0
2016-07-28 2016-07-26 0.215 0 +0
2016-07-27 2016-07-25 0.215 0 +0
2016-07-26 2016-07-22 0.215 0 +0
2016-07-25 2016-07-21 0.215 0 +0
2016-07-22 2016-07-20 0.215 0 +0
2016-07-21 2016-07-19 0.215 0 +0
2016-07-20 2016-07-18 0.215 0 +0
2016-07-19 2016-07-15 0.215 0 +0
2016-07-18 2016-07-14 0.215 0 +0
2016-07-15 2016-07-13 0.215 0 +0
2016-07-14 2016-07-12 0.215 0 +0
2016-07-13 2016-07-11 0.215 0 +0
2016-07-12 2016-07-08 0.215 0 +0
2016-07-11 2016-07-07 0.215 0 +0
2016-07-08 2016-07-06 0.215 0 +0
2016-07-07 2016-07-05 0.215 0 +0
2016-07-06 2016-07-04 0.215 0 +0
2016-07-05 2016-06-30 0.215 0 +0
2016-07-04 2016-06-29 0.215 0 +0
2016-06-30 2016-06-28 0.215 0 +0
2016-06-29 2016-06-27 0.215 0 +0
2016-06-28 2016-06-24 0.215 0 +0
2016-06-27 2016-06-23 0.215 0 +0
2016-06-24 2016-06-22 0.215 0 +0
2016-06-23 2016-06-21 0.215 0 +0
2016-06-22 2016-06-20 0.215 0 +0
2016-06-21 2016-06-17 0.215 0 +0
2016-06-20 2016-06-16 0.215 0 +0
2016-06-17 2016-06-15 0.215 0 +0
2016-06-16 2016-06-14 0.215 0 +0
2016-06-15 2016-06-13 0.215 0 +0
2016-06-14 2016-06-10 0.215 0 +0
2016-06-13 2016-06-08 0.215 0 +0
2016-06-10 2016-06-07 0.215 0 +0
2016-06-08 2016-06-06 0.215 0 +0
2016-06-07 2016-06-03 0.215 0 +0
2016-06-06 2016-06-02 0.215 0 +0
2016-06-03 2016-06-01 0.215 0 +0
2016-06-02 2016-05-31 0.215 0 +0
2016-06-01 2016-05-30 0.215 0 +0
2016-05-31 2016-05-27 0.215 0 +0
2016-05-30 2016-05-26 0.215 0 +0
2016-05-27 2016-05-25 0.215 0 +0
2016-05-26 2016-05-24 0.215 0 +0
2016-05-25 2016-05-23 0.215 0 +0
2016-05-24 2016-05-20 0.215 0 +0
2016-05-23 2016-05-19 0.215 0 +0
2016-05-20 2016-05-18 0.215 0 +0
2016-05-19 2016-05-17 0.215 0 +0
2016-05-18 2016-05-16 0.215 0 +0
2016-05-17 2016-05-13 0.215 0 +0
2016-05-16 2016-05-12 0.215 0 +0
2016-05-13 2016-05-11 0.215 0 +0
2016-05-12 2016-05-10 0.215 0 +0
2016-05-11 2016-05-09 0.215 0 +0
2016-05-10 2016-05-06 0.215 0 +0
2016-05-09 2016-05-05 0.215 0 +0
2016-05-06 2016-05-04 0.215 0 +0
2016-05-05 2016-05-03 0.215 0 +0
2016-05-04 2016-04-29 0.215 0 +0
2016-05-03 2016-04-28 0.215 0 +0
2016-04-29 2016-04-27 0.215 0 +0
2016-04-28 2016-04-26 0.215 0 +0
2016-04-27 2016-04-25 0.215 0 +0
2016-04-26 2016-04-22 0.215 0 +0
2016-04-25 2016-04-21 0.215 0 +0
2016-04-22 2016-04-20 0.215 0 +0
2016-04-21 2016-04-19 0.215 0 +0
2016-04-20 2016-04-18 0.215 0 +0
2016-04-19 2016-04-15 0.215 0 -3,427,550
2015-11-24 2015-11-20 0.215 3,427,550 -150,000 0.80% 736,923
2015-06-29 2015-06-25 0.215 3,577,550 +5,000 0.83% 769,173
2015-02-26 2015-02-24 0.215 3,572,550 -750 0.83% 768,098
2014-12-15 2014-12-11 0.215 3,573,300 +3,000 0.83% 768,260
2014-07-30 2014-07-28 0.215 3,570,300 -4,000 0.83% 767,614
2014-05-21 2014-05-19 0.215 3,574,300 +1,250 0.83% 768,474
2014-05-13 2014-05-09 0.185 3,573,050 -30,000 0.83% 661,014
2014-04-24 2014-04-22 0.215 3,603,050 +50,000 0.84% 774,656
2014-04-07 2014-04-03 0.250 3,553,050 +430,000 0.83% 888,262
2014-04-04 2014-04-02 0.250 3,123,050 +960,000 0.73% 780,762
2014-04-03 2014-04-01 0.300 2,163,050 +30,000 0.50% 648,915
2014-04-02 2014-03-31 0.290 2,133,050 +30,000 0.50% 618,584
2014-04-01 2014-03-28 0.300 2,103,050 +334,425 0.49% 630,915
2014-03-31 2014-03-27 0.310 1,768,625 +100,000 0.41% 548,274
2014-03-27 2014-03-25 0.310 1,668,625 +130,000 0.40% 517,274
2014-03-25 2014-03-21 0.330 1,538,625 -240,000 0.37% 507,746
2014-03-19 2014-03-17 0.305 1,778,625 +30,000 0.43% 542,481
2014-03-17 2014-03-13 0.315 1,748,625 +180,000 0.42% 550,817
2014-03-11 2014-03-07 0.330 1,568,625 +20,000 0.38% 517,646
2014-03-10 2014-03-06 0.325 1,548,625 +40,000 0.37% 503,303
2014-02-26 2014-02-24 0.345 1,508,625 -310,000 0.36% 520,476
2014-02-25 2014-02-21 0.320 1,818,625 -100,000 0.44% 581,960
2014-02-24 2014-02-20 0.320 1,918,625 -20,000 0.46% 613,960
2014-02-21 2014-02-19 0.320 1,938,625 +30,000 0.47% 620,360
2014-02-17 2014-02-13 0.310 1,908,625 +80,000 0.46% 591,674
2014-02-14 2014-02-12 0.320 1,828,625 +250,000 0.44% 585,160
2014-02-12 2014-02-10 0.315 1,578,625 +30,000 0.38% 497,267
2014-02-05 2014-01-30 0.315 1,548,625 +40,000 0.37% 487,817
2014-01-21 2014-01-17 0.340 1,508,625 -230,000 0.36% 512,933
2014-01-14 2014-01-10 0.335 1,738,625 -250,000 0.42% 582,439
2014-01-09 2014-01-07 0.325 1,988,625 +170,000 0.48% 646,303
2014-01-06 2014-01-02 0.340 1,818,625 +100,000 0.44% 618,332
2014-01-03 2013-12-31 0.340 1,718,625 +100,000 0.41% 584,332
2013-12-30 2013-12-24 0.325 1,618,625 +60,000 0.39% 526,053
2013-12-27 2013-12-20 0.330 1,558,625 +50,000 0.38% 514,346
2013-10-31 2013-10-29 0.330 1,508,625 +1,000 0.36% 497,846
2013-10-28 2013-10-24 0.335 1,507,625 -730,000 0.36% 505,054
2013-10-23 2013-10-21 0.310 2,237,625 -290,000 0.54% 693,664
2013-10-18 2013-10-16 0.295 2,527,625 +90,000 0.61% 745,649
2013-10-17 2013-10-15 0.305 2,437,625 +30,000 0.59% 743,476
2013-10-16 2013-10-11 0.310 2,407,625 +70,000 0.58% 746,364
2013-10-11 2013-10-09 0.310 2,337,625 -150,000 0.56% 724,664
2013-10-10 2013-10-08 0.315 2,487,625 -300,000 0.60% 783,602
2013-10-09 2013-10-07 0.290 2,787,625 +100,000 0.67% 808,411
2013-09-30 2013-09-26 0.315 2,687,625 -100,000 0.78% 846,602
2013-09-16 2013-09-12 0.295 2,787,625 +130,000 0.81% 822,349
2013-09-06 2013-09-04 0.295 2,657,625 +750 0.77% 783,999
2013-08-30 2013-08-28 0.300 2,656,875 +60,000 0.77% 797,062
2013-08-29 2013-08-27 0.300 2,596,875 +70,000 0.75% 779,062
2013-08-21 2013-08-19 0.310 2,526,875 +80,000 0.73% 783,331
2013-08-20 2013-08-16 0.315 2,446,875 +140,000 0.71% 770,766
2013-08-16 2013-08-13 0.315 2,306,875 +100,000 0.67% 726,666
2013-08-15 2013-08-12 0.320 2,206,875 +240,000 0.64% 706,200
2013-08-06 2013-08-02 0.325 1,966,875 +40,000 0.57% 639,234
2013-08-05 2013-08-01 0.325 1,926,875 -210,000 0.56% 626,234
2013-08-02 2013-07-31 0.320 2,136,875 +60,000 0.62% 683,800
2013-08-01 2013-07-30 0.325 2,076,875 +30,000 0.60% 674,984
2013-07-31 2013-07-29 0.315 2,046,875 +30,000 0.59% 644,766
2013-07-30 2013-07-26 0.315 2,016,875 +10,000 0.58% 635,316
2013-07-25 2013-07-23 0.325 2,006,875 -30,000 0.58% 652,234
2013-07-24 2013-07-22 0.320 2,036,875 -190,000 0.59% 651,800
2013-07-23 2013-07-19 0.300 2,226,875 +300,000 0.64% 668,062
2013-07-22 2013-07-18 0.320 1,926,875 +30,000 0.56% 616,600
2013-07-18 2013-07-16 0.330 1,896,875 -140,000 0.55% 625,969
2013-07-17 2013-07-15 0.315 2,036,875 -50,000 0.59% 641,616
2013-07-16 2013-07-12 0.320 2,086,875 +150,000 0.60% 667,800
2013-07-12 2013-07-10 0.335 1,936,875 -60,000 0.56% 648,853
2013-07-11 2013-07-09 0.355 1,996,875 +30,000 0.58% 708,891
2013-07-10 2013-07-08 0.325 1,966,875 +30,000 0.57% 639,234
2013-07-09 2013-07-05 0.340 1,936,875 +100,000 0.56% 658,538
2013-07-08 2013-07-04 0.360 1,836,875 -260,000 0.53% 661,275
2013-07-02 2013-06-27 0.290 2,096,875 +50,000 0.61% 608,094
2013-06-28 2013-06-26 0.300 2,046,875 +20,000 0.59% 614,062
2013-06-27 2013-06-25 0.300 2,026,875 +60,000 0.59% 608,062
2013-06-21 2013-06-19 0.335 1,966,875 -1,200,000 0.57% 658,903
2013-06-14 2013-06-11 0.295 3,166,875 +70,000 0.92% 934,228
2013-06-11 2013-06-07 0.290 3,096,875 +30,000 0.90% 898,094
2013-06-07 2013-06-05 0.300 3,066,875 +40,000 0.89% 920,062
2013-06-04 2013-05-31 0.300 3,026,875 +50,000 0.88% 908,062
2013-06-03 2013-05-30 0.305 2,976,875 +20,000 0.86% 907,947
2013-05-31 2013-05-29 0.305 2,956,875 +140,000 0.86% 901,847
2013-05-30 2013-05-28 0.320 2,816,875 +120,000 0.81% 901,400
2013-05-27 2013-05-23 0.370 2,696,875 -50,000 0.78% 997,844
2013-05-24 2013-05-22 0.395 2,746,875 -160,000 0.79% 1,085,016
2013-05-23 2013-05-21 0.355 2,906,875 -310,000 0.84% 1,031,941
2013-05-20 2013-05-15 0.295 3,216,875 +30,000 0.93% 948,978
2013-05-16 2013-05-14 0.275 3,186,875 +40,000 0.92% 876,391
2013-05-14 2013-05-10 0.290 3,146,875 +30,000 0.91% 912,594
2013-05-10 2013-05-08 0.290 3,116,875 +90,000 0.90% 903,894
2013-05-09 2013-05-07 0.295 3,026,875 +30,000 0.88% 892,928
2013-05-08 2013-05-06 0.290 2,996,875 +50,000 0.87% 869,094
2013-05-07 2013-05-03 0.285 2,946,875 +140,000 0.85% 839,859
2013-05-03 2013-04-30 0.295 2,806,875 +30,000 0.81% 828,028
2013-05-02 2013-04-29 0.300 2,776,875 +20,000 0.80% 833,062
2013-04-30 2013-04-26 0.310 2,756,875 +40,000 0.80% 854,631
2013-04-22 2013-04-18 0.290 2,716,875 -20,000 0.79% 787,894
2013-04-11 2013-04-09 0.315 2,736,875 +40,000 0.79% 862,116
2013-03-28 2013-03-26 0.400 2,696,875 +50,000 0.78% 1,078,750
2013-03-26 2013-03-22 0.370 2,646,875 +40,000 0.77% 979,344
2013-03-06 2013-03-04 0.410 2,606,875 -120,000 0.75% 1,068,819
2013-02-25 2013-02-21 0.405 2,726,875 +120,000 0.79% 1,104,384
2013-02-20 2013-02-18 0.435 2,606,875 +70,000 0.75% 1,133,991
2013-02-18 2013-02-14 0.435 2,536,875 +120,000 0.73% 1,103,541
2013-02-14 2013-02-07 0.475 2,416,875 -70,000 0.70% 1,148,016
2013-02-07 2013-02-05 0.460 2,486,875 +30,000 0.72% 1,143,962
2013-02-06 2013-02-04 0.520 2,456,875 +260,000 0.71% 1,277,575
2013-02-04 2013-01-31 0.510 2,196,875 +40,000 0.64% 1,120,406
2013-02-01 2013-01-30 0.510 2,156,875 +200,000 0.62% 1,100,006
2013-01-30 2013-01-28 0.550 1,956,875 -600,000 0.57% 1,076,281
2013-01-29 2013-01-25 0.540 2,556,875 -680,000 0.74% 1,380,712
2013-01-25 2013-01-23 0.510 3,236,875 -24,111,875 0.94% 1,650,806
2013-01-11 2013-01-09 0.500 27,348,750 +24,613,875 7.91% 13,674,375
2013-01-10 2013-01-08 0.510 2,734,875 +128,000 0.79% 1,394,786
2013-01-09 2013-01-07 0.520 2,606,875 +180,000 0.75% 1,355,575
2013-01-08 2013-01-04 0.530 2,426,875 -1,189,000 0.70% 1,286,244
2013-01-07 2013-01-03 0.470 3,615,875 +95,000 1.05% 1,699,461
2013-01-04 2013-01-02 0.460 3,520,875 +280,000 1.02% 1,619,602
2013-01-03 2012-12-31 0.470 3,240,875 +123,000 0.94% 1,523,211
2013-01-02 2012-12-27 0.490 3,117,875 -106,000 0.90% 1,527,759
2012-12-28 2012-12-24 0.490 3,223,875 +180,000 0.93% 1,579,699
2012-12-27 2012-12-20 0.530 3,043,875 +346,000 0.88% 1,613,254
2012-12-21 2012-12-19 0.620 2,697,875 -776,000 0.78% 1,672,682
2012-12-20 2012-12-18 0.390 3,473,875 -1,000 1.00% 1,354,811
2012-12-17 2012-12-13 0.390 3,474,875 -19,000 1.00% 1,355,201
2012-12-14 2012-12-12 0.400 3,493,875 +40,000 1.01% 1,397,550
2012-12-13 2012-12-11 0.380 3,453,875 +76,000 1.00% 1,312,472
2012-12-12 2012-12-10 0.390 3,377,875 +5,000 0.98% 1,317,371
2012-12-04 2012-11-30 0.410 3,372,875 +20,000 0.98% 1,382,879
2012-11-30 2012-11-28 0.420 3,352,875 -5,000 0.97% 1,408,208
2012-11-29 2012-11-27 0.400 3,357,875 +50,000 0.97% 1,343,150
2012-11-22 2012-11-20 0.470 3,307,875 -1,000 0.96% 1,554,701
2012-11-21 2012-11-19 0.470 3,308,875 +50,000 0.96% 1,555,171
2012-11-20 2012-11-16 0.470 3,258,875 +4,000 0.94% 1,531,671
2012-11-19 2012-11-15 0.430 3,254,875 +90,000 0.94% 1,399,596
2012-11-16 2012-11-14 0.450 3,164,875 +110,000 0.92% 1,424,194
2012-11-15 2012-11-13 0.510 3,054,875 +335,000 1.06% 1,557,986
2012-11-14 2012-11-12 0.590 2,719,875 +37,000 0.94% 1,604,726
2012-11-13 2012-11-09 0.610 2,682,875 +100,000 0.93% 1,636,554
2012-11-09 2012-11-07 0.650 2,582,875 -207,000 0.89% 1,678,869
2012-11-08 2012-11-06 0.610 2,789,875 +30,000 0.97% 1,701,824
2012-11-07 2012-11-05 0.600 2,759,875 +90,000 0.96% 1,655,925
2012-11-06 2012-11-02 0.630 2,669,875 +282,000 0.92% 1,682,021
2012-11-05 2012-11-01 0.670 2,387,875 +388,000 0.83% 1,599,876
2012-11-02 2012-10-31 0.760 1,999,875 +293,000 0.69% 1,519,905
2012-10-31 2012-10-29 0.810 1,706,875 +1,000 0.59% 1,382,569
2012-10-30 2012-10-26 0.810 1,705,875 +281,000 0.59% 1,381,759
2012-10-29 2012-10-25 0.870 1,424,875 -2,000 0.49% 1,239,641
2012-09-25 2012-09-21 0.770 1,426,875 +1,000 0.49% 1,098,694
2012-09-19 2012-09-17 0.910 1,425,875 -1,000 0.49% 1,297,546
2012-09-18 2012-09-14 0.960 1,426,875 -1,000 0.49% 1,369,800
2012-09-17 2012-09-13 0.920 1,427,875 +1,000 0.49% 1,313,645
2012-09-14 2012-09-12 0.880 1,426,875 +1,000 0.49% 1,255,650
2012-09-12 2012-09-10 0.910 1,425,875 +1,000 0.49% 1,297,546
2012-08-30 2012-08-28 0.900 1,424,875 -1,000 0.49% 1,282,387
2012-08-29 2012-08-27 0.890 1,425,875 +1,000 0.49% 1,269,029
2012-08-23 2012-08-21 0.950 1,424,875 +1,000 0.49% 1,353,631
2012-08-21 2012-08-17 0.990 1,423,875 -1,000 0.49% 1,409,636
2012-08-20 2012-08-16 0.940 1,424,875 +1,000 0.49% 1,339,382
2012-08-16 2012-08-14 0.980 1,423,875 -1,000 0.49% 1,395,398
2012-08-14 2012-08-10 0.960 1,424,875 -22,000 0.49% 1,367,880
2012-08-13 2012-08-09 1.010 1,446,875 -1,000 0.50% 1,461,344
2012-08-10 2012-08-08 0.900 1,447,875 +1,000 0.50% 1,303,087
2012-08-09 2012-08-07 0.940 1,446,875 +1,000 0.50% 1,360,062
2012-08-03 2012-08-01 0.980 1,445,875 -30,000 0.50% 1,416,958
2012-08-02 2012-07-31 1.030 1,475,875 +15,000 0.51% 1,520,151
2012-08-01 2012-07-30 0.930 1,460,875 -54,000 0.51% 1,358,614
2012-07-31 2012-07-27 1.020 1,514,875 -82,000 0.52% 1,545,172
2012-07-30 2012-07-26 0.940 1,596,875 +172,000 0.55% 1,501,062
2012-07-27 2012-07-25 1.480 1,424,875 -40,000 0.49% 2,108,815
2012-07-26 2012-07-24 0.930 1,464,875 -2,000 0.51% 1,362,334
2012-07-23 2012-07-19 0.720 1,466,875 -1,000 0.51% 1,056,150
2012-07-11 2012-07-09 0.670 1,467,875 +10,000 0.51% 983,476
2012-07-09 2012-07-05 0.680 1,457,875 +1,000 0.50% 991,355
2012-07-06 2012-07-04 0.700 1,456,875 +20,000 0.50% 1,019,813
2012-07-05 2012-07-03 0.730 1,436,875 -51,000 0.50% 1,048,919
2012-06-25 2012-06-21 0.820 1,487,875 +8,000 0.52% 1,220,058
2012-06-22 2012-06-20 0.800 1,479,875 -2,000 0.51% 1,183,900
2012-06-13 2012-06-11 0.760 1,481,875 +1,000 0.51% 1,126,225
2012-05-31 2012-05-29 0.850 1,480,875 +1,000 0.51% 1,258,744
2012-05-30 2012-05-28 0.900 1,479,875 -1,000 0.51% 1,331,887
2012-05-29 2012-05-25 0.820 1,480,875 -25,000 0.51% 1,214,318
2012-05-25 2012-05-23 0.870 1,505,875 -4,493,425 0.52% 1,310,111
2012-05-11 2012-05-09 1.200 5,999,300 +4,499,475 2.39% 7,199,160
2012-05-09 2012-05-07 1.360 1,499,825 +12,500 0.60% 2,039,762
2012-05-07 2012-05-03 1.320 1,487,325 -10,000 0.59% 1,963,269
2012-05-04 2012-05-02 1.360 1,497,325 +10,000 0.60% 2,036,362
2012-05-02 2012-04-27 1.360 1,487,325 -25,000 0.61% 2,022,762
2012-04-30 2012-04-26 1.360 1,512,325 +27,500 0.62% 2,056,762
2012-04-27 2012-04-25 1.360 1,484,825 +2,000 0.61% 2,019,362
2012-04-25 2012-04-23 1.280 1,482,825 -23,500 0.61% 1,898,016
2012-04-24 2012-04-20 1.440 1,506,325 +15,000 0.62% 2,169,108
2012-04-23 2012-04-19 1.440 1,491,325 +23,000 0.61% 2,147,508
2012-04-20 2012-04-18 1.360 1,468,325 -500 0.60% 1,996,922
2012-04-18 2012-04-16 1.320 1,468,825 -10,900 0.60% 1,938,849
2012-04-17 2012-04-13 1.120 1,479,725 -32,500 0.61% 1,657,292
2012-04-16 2012-04-12 1.000 1,512,225 +100,000 0.62% 1,512,225
2012-04-13 2012-04-11 1.120 1,412,225 -1,000 0.58% 1,581,692
2012-04-12 2012-04-10 1.520 1,413,225 -72,800 0.58% 2,148,102
2012-04-10 2012-04-03 2.320 1,486,025 +7,500 0.61% 3,447,578
2012-04-05 2012-04-02 2.400 1,478,525 +2,050 0.61% 3,548,460
2012-04-03 2012-03-30 2.520 1,476,475 -250 0.60% 3,720,717
2012-04-02 2012-03-29 2.480 1,476,725 +23,000 0.60% 3,662,278
2012-03-30 2012-03-28 2.880 1,453,725 -1,000 0.59% 4,186,728
2012-03-29 2012-03-27 2.880 1,454,725 +500 0.61% 4,189,608
2012-03-28 2012-03-26 2.920 1,454,225 +500 0.61% 4,246,337
2012-03-26 2012-03-22 2.840 1,453,725 -23,000 0.61% 4,128,579
2012-03-23 2012-03-21 2.840 1,476,725 -500 0.62% 4,193,899
2012-03-22 2012-03-20 2.800 1,477,225 -5,000 0.62% 4,136,230
2012-03-21 2012-03-19 2.880 1,482,225 +23,500 0.63% 4,268,808
2012-03-16 2012-03-14 3.120 1,458,725 +2,150 0.62% 4,551,222
2012-03-15 2012-03-13 3.160 1,456,575 -3,850 0.61% 4,602,777
2012-03-13 2012-03-09 3.240 1,460,425 +7,500 0.62% 4,731,777
2012-03-12 2012-03-08 3.200 1,452,925 +8,000 0.61% 4,649,360
2012-03-09 2012-03-07 3.240 1,444,925 -500 0.61% 4,681,557
2012-03-08 2012-03-06 3.200 1,445,425 +3,000 0.61% 4,625,360
2012-03-07 2012-03-05 3.360 1,442,425 +2,500 0.61% 4,846,548
2012-03-05 2012-03-01 3.400 1,439,925 +250 0.61% 4,895,745
2012-03-01 2012-02-28 3.360 1,439,675 -250 0.61% 4,837,308
2012-02-27 2012-02-23 3.520 1,439,925 +750 0.61% 5,068,536
2012-02-24 2012-02-22 3.600 1,439,175 +500 0.61% 5,181,030
2012-02-23 2012-02-21 3.600 1,438,675 -250 0.61% 5,179,230
2012-02-22 2012-02-20 3.600 1,438,925 +1,750 0.61% 5,180,130
2012-02-21 2012-02-17 3.720 1,437,175 -8,250 0.61% 5,346,291
2012-02-20 2012-02-16 3.560 1,445,425 -149,250 0.61% 5,145,713
2012-02-17 2012-02-15 3.600 1,594,675 +500 0.67% 5,740,830
2012-02-16 2012-02-14 4.000 1,594,175 -3,000 0.67% 6,376,700
2012-02-15 2012-02-13 3.680 1,597,175 -5,000 0.67% 5,877,604
2012-02-14 2012-02-10 3.520 1,602,175 -25,500 0.68% 5,639,656
2012-02-13 2012-02-09 3.240 1,627,675 +7,500 0.69% 5,273,667
2012-02-10 2012-02-08 3.240 1,620,175 +13,000 0.68% 5,249,367
2012-02-09 2012-02-07 3.240 1,607,175 -5,250 0.68% 5,207,247
2012-02-08 2012-02-06 3.000 1,612,425 -47,000 0.68% 4,837,275
2012-02-07 2012-02-03 2.720 1,659,425 +5,000 0.70% 4,513,636
2012-02-06 2012-02-02 2.760 1,654,425 -250 0.70% 4,566,213
2012-02-03 2012-02-01 2.600 1,654,675 -4,050 0.70% 4,302,155
2012-02-02 2012-01-31 2.520 1,658,725 +500 0.70% 4,179,987
2012-02-01 2012-01-30 2.600 1,658,225 +14,750 0.70% 4,311,385
2012-01-30 2012-01-26 2.800 1,643,475 -2,650 0.69% 4,601,730
2012-01-27 2012-01-20 2.800 1,646,125 +750 0.70% 4,609,150
2012-01-26 2012-01-19 2.800 1,645,375 -250 0.69% 4,607,050
2012-01-20 2012-01-18 2.720 1,645,625 +250 0.69% 4,476,100
2012-01-19 2012-01-17 2.760 1,645,375 +111,250 0.72% 4,541,235
2012-01-18 2012-01-16 2.440 1,534,125 +250 0.67% 3,743,265
2012-01-16 2012-01-12 2.560 1,533,875 -800 0.67% 3,926,720
2012-01-13 2012-01-11 2.320 1,534,675 -12,000 0.67% 3,560,446
2012-01-12 2012-01-10 2.440 1,546,675 -7,500 0.67% 3,773,887
2012-01-11 2012-01-09 2.400 1,554,175 -30,250 0.68% 3,730,020
2012-01-09 2012-01-05 2.560 1,584,425 -250 0.69% 4,056,128
2012-01-06 2012-01-04 2.600 1,584,675 -32,750 0.69% 4,120,155
2012-01-05 2012-01-03 2.640 1,617,425 +500 0.71% 4,270,002
2012-01-04 2011-12-30 2.640 1,616,925 +4,750 0.70% 4,268,682
2012-01-03 2011-12-29 2.680 1,612,175 -12,500 0.70% 4,320,629
2011-12-29 2011-12-23 2.760 1,624,675 +15,000 0.71% 4,484,103
2011-12-22 2011-12-20 2.880 1,609,675 +30,000 0.70% 4,635,864
2011-12-16 2011-12-14 3.320 1,579,675 +250 0.69% 5,244,521
2011-12-15 2011-12-13 3.280 1,579,425 -28,900 0.69% 5,180,514
2011-12-14 2011-12-12 3.520 1,608,325 -31,200 0.70% 5,661,304
2011-12-13 2011-12-09 3.720 1,639,525 +32,250 0.71% 6,099,033
2011-12-12 2011-12-08 3.240 1,607,275 -10,250 0.70% 5,207,571
2011-12-09 2011-12-07 2.480 1,617,525 +52,500 0.71% 4,011,462
2011-11-16 2011-11-14 3.240 1,565,025 +2,500 0.68% 5,070,681
2011-11-03 2011-11-01 3.240 1,562,525 -2,500 0.68% 5,062,581
2011-10-13 2011-10-11 3.240 1,565,025 +2,500 0.68% 5,070,681
2011-10-11 2011-10-07 3.240 1,562,525 -24,900 0.68% 5,062,581
2011-10-10 2011-10-06 2.400 1,587,425 +44,650 0.69% 3,809,820
2011-10-07 2011-10-04 1.920 1,542,775 +25,000 0.67% 2,962,128
2011-10-06 2011-10-03 2.160 1,517,775 +350 0.66% 3,278,394
2011-10-04 2011-09-30 3.120 1,517,425 -12,700 0.66% 4,734,366
2011-10-03 2011-09-28 3.360 1,530,125 -500 0.67% 5,141,220
2011-09-30 2011-09-27 3.240 1,530,625 +12,350 0.67% 4,959,225
2011-09-28 2011-09-26 3.120 1,518,275 -50 0.66% 4,737,018
2011-09-27 2011-09-23 3.800 1,518,325 -2,700 0.66% 5,769,635
2011-09-26 2011-09-22 3.920 1,521,025 +49,900 0.67% 5,962,418
2011-09-23 2011-09-21 4.160 1,471,125 -8,250 0.64% 6,119,880
2011-09-22 2011-09-20 4.000 1,479,375 -31,050 0.65% 5,917,500
2011-09-21 2011-09-19 4.040 1,510,425 -1,850 0.66% 6,102,117
2011-09-20 2011-09-16 4.320 1,512,275 -11,200 0.66% 6,533,028
2011-09-19 2011-09-15 4.080 1,523,475 +43,250 0.67% 6,215,778
2011-09-16 2011-09-14 4.000 1,480,225 +37,350 0.65% 5,920,900
2011-09-15 2011-09-12 3.960 1,442,875 +3,900 0.63% 5,713,785
2011-09-14 2011-09-09 4.200 1,438,975 -4,500 0.63% 6,043,695
2011-09-12 2011-09-08 4.160 1,443,475 -12,550 0.63% 6,004,856
2011-09-09 2011-09-07 4.240 1,456,025 +4,500 0.64% 6,173,546
2011-09-08 2011-09-06 4.360 1,451,525 +31,050 0.64% 6,328,649
2011-09-07 2011-09-05 4.480 1,420,475 -12,500 0.62% 6,363,728
2011-09-06 2011-09-02 4.920 1,432,975 -21,250 0.63% 7,050,237
2011-09-05 2011-09-01 4.960 1,454,225 +3,450 0.64% 7,212,956
2011-09-02 2011-08-31 5.000 1,450,775 -50 0.63% 7,253,875
2011-08-31 2011-08-29 4.880 1,450,825 +1,850 0.63% 7,080,026
2011-08-26 2011-08-24 5.120 1,448,975 -1,350 0.63% 7,418,752
2011-08-25 2011-08-23 5.120 1,450,325 +31,400 0.63% 7,425,664
2011-08-24 2011-08-22 5.000 1,418,925 +2,850 0.62% 7,094,625
2011-08-23 2011-08-19 5.360 1,416,075 +15,050 0.62% 7,590,162
2011-08-22 2011-08-18 6.000 1,401,025 +7,400 0.61% 8,406,150
2011-08-19 2011-08-17 6.400 1,393,625 +13,200 0.61% 8,919,200
2011-08-18 2011-08-16 6.800 1,380,425 +6,250 0.60% 9,386,890
2011-08-17 2011-08-15 6.840 1,374,175 -7,400 0.60% 9,399,357
2011-08-16 2011-08-12 7.000 1,381,575 +5,000 0.60% 9,671,025
2011-08-12 2011-08-10 6.760 1,376,575 +7,400 0.60% 9,305,647
2011-08-11 2011-08-09 6.680 1,369,175 -4,750 0.60% 9,146,089
2011-08-10 2011-08-08 7.320 1,373,925 -7,800 0.60% 10,057,131
2011-08-09 2011-08-05 7.840 1,381,725 -5,550 0.60% 10,832,724
2011-08-08 2011-08-04 8.320 1,387,275 -4,700 0.61% 11,542,128
2011-08-05 2011-08-03 8.200 1,391,975 -300 0.61% 11,414,195
2011-08-04 2011-08-02 8.600 1,392,275 +100 0.61% 11,973,565
2011-08-03 2011-08-01 8.720 1,392,175 -50 0.61% 12,139,766
2011-08-02 2011-07-29 8.520 1,392,225 +42,050 0.61% 11,861,757
2011-08-01 2011-07-28 8.800 1,350,175 -50 0.59% 11,881,540
2011-07-29 2011-07-27 8.840 1,350,225 -17,550 0.59% 11,935,989
2011-07-28 2011-07-26 8.520 1,367,775 -150 0.60% 11,653,443
2011-07-27 2011-07-25 7.840 1,367,925 +22,300 0.60% 10,724,532
2011-07-26 2011-07-22 7.960 1,345,625 +1,900 0.59% 10,711,175
2011-07-25 2011-07-21 8.040 1,343,725 -550 0.59% 10,803,549
2011-07-22 2011-07-20 7.880 1,344,275 -300 0.59% 10,592,887
2011-07-21 2011-07-19 7.760 1,344,575 -1,500 0.59% 10,433,902
2011-07-20 2011-07-18 8.160 1,346,075 +6,550 0.59% 10,983,972
2011-07-19 2011-07-15 8.240 1,339,525 -250 0.59% 11,037,686
2011-07-18 2011-07-14 8.200 1,339,775 +4,500 0.59% 10,986,155
2011-07-15 2011-07-13 8.200 1,335,275 +350 0.58% 10,949,255
2011-07-14 2011-07-12 8.440 1,334,925 -50 0.58% 11,266,767
2011-07-13 2011-07-11 8.600 1,334,975 -5,250 0.58% 11,480,785
2011-07-12 2011-07-08 8.440 1,340,225 +4,850 0.59% 11,311,499
2011-07-11 2011-07-07 9.240 1,335,375 +100 0.58% 12,338,865
2011-07-08 2011-07-06 9.280 1,335,275 +2,650 0.58% 12,391,352
2011-07-07 2011-07-05 9.440 1,332,625 +23,700 0.58% 12,579,980
2011-07-06 2011-07-04 9.440 1,308,925 +6,800 0.57% 12,356,252
2011-07-05 2011-06-30 9.440 1,302,125 -1,300 0.57% 12,292,060
2011-06-29 2011-06-27 9.640 1,303,425 +3,750 0.57% 12,565,017
2011-06-28 2011-06-24 9.760 1,299,675 -51,950 0.57% 12,684,828
2011-06-27 2011-06-23 9.840 1,351,625 +15,200 0.59% 13,299,990
2011-06-24 2011-06-22 9.560 1,336,425 -50 0.58% 12,776,223
2011-06-23 2011-06-21 9.360 1,336,475 +50 0.58% 12,509,406
2011-06-22 2011-06-20 8.960 1,336,425 +21,200 0.58% 11,974,368
2011-06-21 2011-06-17 9.200 1,315,225 +50,250 0.58% 12,100,070
2011-06-20 2011-06-16 9.600 1,264,975 +250 0.55% 12,143,760
2011-06-16 2011-06-14 9.560 1,264,725 -750 0.55% 12,090,771
2011-06-15 2011-06-13 10.000 1,265,475 +12,050 0.55% 12,654,750
2011-06-14 2011-06-10 10.400 1,253,425 +5,000 0.55% 13,035,620
2011-06-13 2011-06-09 10.400 1,248,425 +85,200 0.55% 12,983,620
2011-06-10 2011-06-08 11.000 1,163,225 +55,200 0.51% 12,795,475
2011-06-09 2011-06-07 11.000 1,108,025 -5,000 0.48% 12,188,275
2011-06-08 2011-06-03 11.200 1,113,025 +7,250 0.49% 12,465,880
2011-06-07 2011-06-02 11.000 1,105,775 -23,300 0.48% 12,163,525
2011-06-03 2011-06-01 11.000 1,129,075 -3,500 0.49% 12,419,825
2011-06-02 2011-05-31 10.200 1,132,575 +2,750 0.50% 11,552,265
2011-06-01 2011-05-30 10.200 1,129,825 -3,250 0.49% 11,524,215
2011-05-31 2011-05-27 10.400 1,133,075 +1,000 0.50% 11,783,980
2011-05-30 2011-05-26 9.720 1,132,075 -2,750 0.50% 11,003,769
2011-05-26 2011-05-24 9.800 1,134,825 -1,750 0.50% 11,121,285
2011-05-25 2011-05-23 9.480 1,136,575 +3,750 0.50% 10,774,731
2011-05-24 2011-05-20 9.760 1,132,825 -2,000 0.50% 11,056,372
2011-05-23 2011-05-19 9.840 1,134,825 +2,250 0.50% 11,166,678
2011-05-20 2011-05-18 9.760 1,132,575 +13,700 0.50% 11,053,932
2011-05-19 2011-05-17 9.400 1,118,875 -5,750 0.49% 10,517,425
2011-05-18 2011-05-16 9.720 1,124,625 -1,750 0.49% 10,931,355
2011-05-17 2011-05-13 9.960 1,126,375 -39,500 0.49% 11,218,695
2011-05-16 2011-05-12 10.000 1,165,875 -51,400 0.51% 11,658,750
2011-05-13 2011-05-11 9.520 1,217,275 +24,950 0.53% 11,588,458
2011-05-12 2011-05-09 8.360 1,192,325 +5,400 0.52% 9,967,837
2011-05-11 2011-05-06 8.640 1,186,925 +11,400 0.52% 10,255,032
2011-05-09 2011-05-05 7.720 1,175,525 -28,250 0.51% 9,075,053
2011-05-06 2011-05-04 7.880 1,203,775 +3,000 0.53% 9,485,747
2011-05-05 2011-05-03 8.120 1,200,775 +51,900 0.53% 9,750,293
2011-05-04 2011-04-29 8.640 1,148,875 +8,250 0.50% 9,926,280
2011-05-03 2011-04-28 8.680 1,140,625 +1,000 0.50% 9,900,625
2011-04-29 2011-04-27 8.880 1,139,625 +2,500 0.50% 10,119,870
2011-04-28 2011-04-26 9.120 1,137,125 -19,050 0.50% 10,370,580
2011-04-27 2011-04-21 9.480 1,156,175 +2,000 0.51% 10,960,539
2011-04-26 2011-04-20 9.560 1,154,175 -7,500 0.51% 11,033,913
2011-04-21 2011-04-19 9.840 1,161,675 -1,000 0.51% 11,430,882
2011-04-20 2011-04-18 9.440 1,162,675 +22,800 0.51% 10,975,652
2011-04-19 2011-04-15 9.960 1,139,875 +14,250 0.50% 11,353,155
2011-04-15 2011-04-13 10.400 1,125,625 -25,000 0.49% 11,706,500
2011-04-14 2011-04-12 10.200 1,150,625 +3,250 0.50% 11,736,375
2011-04-12 2011-04-08 10.400 1,147,375 +2,750 0.50% 11,932,700
2011-04-08 2011-04-06 10.600 1,144,625 -14,500 0.50% 12,133,025
2011-04-07 2011-04-04 10.600 1,159,125 -12,750 0.51% 12,286,725
2011-04-04 2011-03-31 10.200 1,171,875 +21,550 0.51% 11,953,125
2011-04-01 2011-03-30 10.400 1,150,325 +32,500 0.50% 11,963,380
2011-03-31 2011-03-29 10.800 1,117,825 +3,350 0.49% 12,072,510
2011-03-30 2011-03-28 10.800 1,114,475 -1,250 0.49% 12,036,330
2011-03-24 2011-03-22 10.800 1,115,725 +750 0.49% 12,049,830
2011-03-23 2011-03-21 11.000 1,114,975 +3,000 0.49% 12,264,725
2011-03-22 2011-03-18 11.000 1,111,975 +50 0.49% 12,231,725
2011-03-21 2011-03-17 10.600 1,111,925 -3,000 0.49% 11,786,405
2011-03-18 2011-03-16 10.800 1,114,925 +26,750 0.49% 12,041,190
2011-03-17 2011-03-15 10.800 1,088,175 +10,500 0.48% 11,752,290
2011-03-15 2011-03-11 11.600 1,077,675 +17,250 0.47% 12,501,030
2011-03-14 2011-03-10 12.000 1,060,425 +1,750 0.46% 12,725,100
2011-03-11 2011-03-09 12.400 1,058,675 +3,050 0.46% 13,127,570
2011-03-10 2011-03-08 11.400 1,055,625 -1,250 0.46% 12,034,125
2011-03-09 2011-03-07 11.400 1,056,875 +1,250 0.46% 12,048,375
2011-03-08 2011-03-04 11.200 1,055,625 +750 0.46% 11,823,000
2011-03-07 2011-03-03 11.200 1,054,875 +3,500 0.46% 11,814,600
2011-03-04 2011-03-02 11.000 1,051,375 -5,750 0.46% 11,565,125
2011-03-03 2011-03-01 11.000 1,057,125 -3,000 0.46% 11,628,375
2011-03-02 2011-02-28 11.200 1,060,125 +6,450 0.46% 11,873,400
2011-03-01 2011-02-25 11.400 1,053,675 +1,250 0.46% 12,011,895
2011-02-28 2011-02-24 11.400 1,052,425 -1,150 0.46% 11,997,645
2011-02-25 2011-02-23 11.800 1,053,575 -2,500 0.46% 12,432,185
2011-02-24 2011-02-22 12.000 1,056,075 -3,750 0.46% 12,672,900
2011-02-23 2011-02-21 12.000 1,059,825 -500 0.46% 12,717,900
2011-02-22 2011-02-18 11.800 1,060,325 -500 0.49% 12,511,835
2011-02-21 2011-02-17 11.200 1,060,825 +5,200 0.49% 11,881,240
2011-02-18 2011-02-16 11.800 1,055,625 +10,250 0.48% 12,456,375
2011-02-17 2011-02-15 11.800 1,045,375 +7,000 0.48% 12,335,425
2011-02-15 2011-02-11 12.000 1,038,375 -6,750 0.48% 12,460,500
2011-02-14 2011-02-10 12.000 1,045,125 -500 0.48% 12,541,500
2011-02-11 2011-02-09 12.000 1,045,625 -3,000 0.48% 12,547,500
2011-02-10 2011-02-08 12.000 1,048,625 -1,500 0.48% 12,583,500
2011-02-09 2011-02-07 12.200 1,050,125 -1,000 0.48% 12,811,525
2011-02-08 2011-02-02 12.200 1,051,125 +2,250 0.48% 12,823,725
2011-02-01 2011-01-28 12.600 1,048,875 -4,750 0.48% 13,215,825
2011-01-31 2011-01-27 12.400 1,053,625 -22,500 0.48% 13,064,950
2011-01-28 2011-01-26 11.800 1,076,125 +29,250 0.49% 12,698,275
2011-01-27 2011-01-25 12.000 1,046,875 +9,000 0.48% 12,562,500
2011-01-26 2011-01-24 12.800 1,037,875 +2,500 0.48% 13,284,800
2011-01-25 2011-01-21 12.800 1,035,375 +400 0.47% 13,252,800
2011-01-24 2011-01-20 12.600 1,034,975 -950 0.47% 13,040,685
2011-01-21 2011-01-19 12.800 1,035,925 -10,250 0.47% 13,259,840
2011-01-20 2011-01-18 12.800 1,046,175 +2,550 0.48% 13,391,040
2011-01-19 2011-01-17 13.200 1,043,625 +6,750 0.48% 13,775,850
2011-01-18 2011-01-14 13.600 1,036,875 -33,500 0.48% 14,101,500
2011-01-17 2011-01-13 14.000 1,070,375 +6,000 0.50% 14,985,250
2011-01-14 2011-01-12 13.600 1,064,375 -9,500 0.52% 14,475,500
2011-01-13 2011-01-11 14.600 1,073,875 +10,750 0.52% 15,678,575
2011-01-12 2011-01-10 14.400 1,063,125 +1,000 0.52% 15,309,000
2011-01-11 2011-01-07 14.600 1,062,125 -4,450 0.52% 15,507,025
2011-01-10 2011-01-06 14.400 1,066,575 +12,250 0.52% 15,358,680
2011-01-07 2011-01-05 15.200 1,054,325 -2,300 0.51% 16,025,740
2011-01-06 2011-01-04 15.200 1,056,625 -1,900 0.51% 16,060,700
2011-01-05 2011-01-03 15.600 1,058,525 -4,500 0.52% 16,512,990
2011-01-04 2010-12-31 15.400 1,063,025 +17,300 0.52% 16,370,585
2011-01-03 2010-12-29 15.600 1,045,725 +11,500 0.51% 16,313,310
2010-12-30 2010-12-28 14.400 1,034,225 -750 0.50% 14,892,840
2010-12-29 2010-12-24 15.400 1,034,975 -2,250 0.50% 15,938,615
2010-12-28 2010-12-22 15.600 1,037,225 -2,750 0.51% 16,180,710
2010-12-23 2010-12-21 15.400 1,039,975 +28,750 0.51% 16,015,615
2010-12-22 2010-12-20 16.000 1,011,225 +64,050 0.49% 16,179,600
2010-12-21 2010-12-17 15.400 947,175 +7,800 0.46% 14,586,495
2010-12-20 2010-12-16 13.800 939,375 +5,250 0.46% 12,963,375
2010-12-17 2010-12-15 14.800 934,125 -8,250 0.46% 13,825,050
2010-12-16 2010-12-14 15.200 942,375 +43,650 0.46% 14,324,100
2010-12-15 2010-12-13 13.800 898,725 +4,300 0.44% 12,402,405
2010-12-14 2010-12-10 12.600 894,425 +61,350 0.44% 11,269,755
2010-12-13 2010-12-09 12.200 833,075 +65,750 0.41% 10,163,515
2010-12-10 2010-12-08 12.200 767,325 +4,200 0.37% 9,361,365
2010-12-09 2010-12-07 12.400 763,125 -3,550 0.37% 9,462,750
2010-12-08 2010-12-06 11.200 766,675 +1,100 0.37% 8,586,760
2010-12-07 2010-12-03 11.000 765,575 -5,000 0.37% 8,421,325
2010-12-06 2010-12-02 10.600 770,575 +3,500 0.38% 8,168,095
2010-12-03 2010-12-01 10.800 767,075 -1,950 0.37% 8,284,410
2010-12-02 2010-11-30 10.600 769,025 +27,350 0.37% 8,151,665
2010-12-01 2010-11-29 11.000 741,675 -31,050 0.36% 8,158,425
2010-11-30 2010-11-26 10.200 772,725 -13,900 0.38% 7,881,795
2010-11-29 2010-11-25 9.880 786,625 +1,250 0.38% 7,771,855
2010-11-26 2010-11-24 9.880 785,375 +34,900 0.38% 7,759,505
2010-11-25 2010-11-23 9.840 750,475 +22,150 0.37% 7,384,674
2010-11-24 2010-11-22 10.200 728,325 +2,500 0.35% 7,428,915
2010-11-22 2010-11-18 10.800 725,825 +13,450 0.35% 7,838,910
2010-11-19 2010-11-17 11.000 712,375 -1,500 0.35% 7,836,125
2010-11-18 2010-11-16 10.200 713,875 +26,100 0.35% 7,281,525
2010-11-17 2010-11-15 10.400 687,775 +2,000 0.34% 7,152,860
2010-11-16 2010-11-12 10.800 685,775 +6,000 0.33% 7,406,370
2010-11-15 2010-11-11 11.600 679,775 +7,800 0.33% 7,885,390
2010-11-12 2010-11-10 11.800 671,975 +800 0.33% 7,929,305
2010-11-11 2010-11-09 12.000 671,175 +4,150 0.33% 8,054,100
2010-11-10 2010-11-08 12.200 667,025 +500 0.33% 8,137,705
2010-11-09 2010-11-05 12.000 666,525 -20,100 0.32% 7,998,300
2010-11-08 2010-11-04 11.600 686,625 +23,000 0.33% 7,964,850
2010-11-05 2010-11-03 12.400 663,625 +58,000 0.37% 8,228,950
2010-11-04 2010-11-02 13.000 605,625 +45,050 0.34% 7,873,125
2010-11-03 2010-11-01 13.000 560,575 +25,100 0.31% 7,287,475
2010-11-02 2010-10-29 10.400 535,475 +14,200 0.30% 5,568,940
2010-11-01 2010-10-28 10.200 521,275 +750 0.29% 5,317,005
2010-10-29 2010-10-27 10.400 520,525 -1,139,800 0.29% 5,413,460
2010-10-28 2010-10-26 11.800 1,660,325 +8,850 0.92% 19,591,835
2010-10-27 2010-10-25 12.400 1,651,475 +17,050 0.92% 20,478,290
2010-10-26 2010-10-22 12.800 1,634,425 +400 0.91% 20,920,640
2010-10-25 2010-10-21 13.400 1,634,025 +500 0.91% 21,895,935
2010-10-22 2010-10-20 13.600 1,633,525 +73,250 0.91% 22,215,940
2010-10-21 2010-10-19 14.200 1,560,275 -456,550 0.87% 22,155,905
2010-10-20 2010-10-18 14.000 2,016,825 +86,950 1.12% 28,235,550
2010-10-19 2010-10-15 13.600 1,929,875 -850 1.07% 26,246,300
2010-10-18 2010-10-14 13.600 1,930,725 +10,250 1.07% 26,257,860
2010-10-15 2010-10-13 14.400 1,920,475 -10,800 1.07% 27,654,840
2010-10-14 2010-10-12 14.600 1,931,275 -51,600 1.07% 28,196,615
2010-10-13 2010-10-11 15.400 1,982,875 -724,500 1.10% 30,536,275
2010-10-12 2010-10-08 15.600 2,707,375 -276,550 1.50% 42,235,050
2010-10-11 2010-10-07 15.600 2,983,925 -596,000 1.66% 46,549,230
2010-10-08 2010-10-06 16.200 3,579,925 -1,309,100 2.19% 57,994,785
2010-10-07 2010-10-05 16.600 4,889,025 +1,750 2.99% 81,157,815
2010-10-06 2010-10-04 17.000 4,887,275 -12,900 2.99% 83,083,675
2010-10-05 2010-09-30 16.000 4,900,175 -44,000 3.00% 78,402,800
2010-10-04 2010-09-29 16.400 4,944,175 -146,000 3.03% 81,084,470
2010-09-30 2010-09-28 16.400 5,090,175 +5,000 3.11% 83,478,870
2010-09-29 2010-09-27 16.600 5,085,175 +500 3.11% 84,413,905
2010-09-28 2010-09-24 17.200 5,084,675 +6,150 3.11% 87,456,410
2010-09-27 2010-09-22 17.400 5,078,525 +4,750 3.11% 88,366,335
2010-09-24 2010-09-21 15.800 5,073,775 +4,850 3.10% 80,165,645
2010-09-22 2010-09-20 16.200 5,068,925 +3,100 3.10% 82,116,585
2010-09-21 2010-09-17 16.800 5,065,825 -21,650 3.10% 85,105,860
2010-09-20 2010-09-16 16.800 5,087,475 -8,000 3.11% 85,469,580
2010-09-17 2010-09-15 16.800 5,095,475 -3,550 3.12% 85,603,980
2010-09-16 2010-09-14 15.600 5,099,025 +16,600 3.12% 79,544,790
2010-09-15 2010-09-13 16.800 5,082,425 -144,750 3.12% 85,384,740
2010-09-14 2010-09-10 18.400 5,227,175 -1,250 3.21% 96,180,020
2010-09-13 2010-09-09 18.000 5,228,425 -138,850 3.21% 94,111,650
2010-09-10 2010-09-08 18.600 5,367,275 +4,300 3.30% 99,831,315
2010-09-09 2010-09-07 19.400 5,362,975 +700 3.30% 104,041,715
2010-09-08 2010-09-06 19.800 5,362,275 +36,050 3.30% 106,173,045
2010-09-07 2010-09-03 20.000 5,326,225 -1,500 4.11% 106,524,500
2010-09-02 2010-08-31 20.000 5,327,725 +11,450 4.12% 106,554,500
2010-08-31 2010-08-27 20.400 5,316,275 -2,050 4.11% 108,452,010
2010-08-30 2010-08-26 19.400 5,318,325 -700 4.11% 103,175,505
2010-08-27 2010-08-25 19.800 5,319,025 -123,750 4.11% 105,316,695
2010-08-26 2010-08-24 20.000 5,442,775 -73,750 4.21% 108,855,500
2010-08-25 2010-08-23 20.000 5,516,525 +1,250 4.26% 110,330,500
2010-08-24 2010-08-20 20.800 5,515,275 -75,750 4.26% 114,717,720
2010-08-23 2010-08-19 21.200 5,591,025 -48,650 4.32% 118,529,730
2010-08-20 2010-08-18 19.600 5,639,675 -1,000 4.36% 110,537,630
2010-08-19 2010-08-17 20.400 5,640,675 +150 4.36% 115,069,770
2010-08-18 2010-08-16 20.800 5,640,525 -2,250 4.36% 117,322,920
2010-08-17 2010-08-13 20.400 5,642,775 -750 4.36% 115,112,610
2010-08-16 2010-08-12 20.400 5,643,525 -500 4.36% 115,127,910
2010-08-13 2010-08-11 20.000 5,644,025 +500 4.36% 112,880,500
2010-08-12 2010-08-10 19.600 5,643,525 +11,000 4.36% 110,613,090
2010-08-11 2010-08-09 21.600 5,632,525 +40,750 4.35% 121,662,540
2010-08-10 2010-08-06 25.200 5,591,775 -22,750 4.32% 140,912,730
2010-08-09 2010-08-05 26.000 5,614,525 +4,250 4.34% 145,977,650
2010-08-06 2010-08-04 26.000 5,610,275 -18,750 4.33% 145,867,150
2010-08-05 2010-08-03 25.200 5,629,025 -33,750 4.81% 141,851,430
2010-08-04 2010-08-02 24.800 5,662,775 -51,600 4.84% 140,436,820
2010-08-03 2010-07-30 24.000 5,714,375 +1,750 4.89% 137,145,000
2010-08-02 2010-07-29 24.000 5,712,625 +28,750 4.89% 137,103,000
2010-07-30 2010-07-28 25.200 5,683,875 -2,450 4.86% 143,233,650
2010-07-29 2010-07-27 25.600 5,686,325 +3,550 4.86% 145,569,920
2010-07-28 2010-07-26 27.200 5,682,775 +2,300 4.86% 154,571,480
2010-07-27 2010-07-23 28.000 5,680,475 +2,500,000 4.86% 159,053,300
2010-07-26 2010-07-22 27.600 3,180,475 -800 2.72% 87,781,110
2010-07-23 2010-07-21 26.400 3,181,275 +700 2.72% 83,985,660
2010-07-22 2010-07-20 26.400 3,180,575 -250 3.50% 83,967,180
2010-07-21 2010-07-19 25.600 3,180,825 +3,250 3.50% 81,429,120
2010-07-20 2010-07-16 27.600 3,177,575 -59,250 3.49% 87,701,070
2010-07-19 2010-07-15 28.000 3,236,825 -50,100 3.56% 90,631,100
2010-07-16 2010-07-14 28.000 3,286,925 +1,000 3.61% 92,033,900
2010-07-15 2010-07-13 28.000 3,285,925 +2,500 3.61% 92,005,900
2010-07-14 2010-07-12 28.000 3,283,425 -1,750 3.61% 91,935,900
2010-07-13 2010-07-09 27.200 3,285,175 -22,750 3.61% 89,356,760
2010-07-12 2010-07-08 25.600 3,307,925 -3,350 3.64% 84,682,880
2010-07-09 2010-07-07 24.400 3,311,275 +5,750 3.64% 80,795,110
2010-07-08 2010-07-06 24.800 3,305,525 +250 3.63% 81,977,020
2010-07-07 2010-07-05 24.400 3,305,275 +250 3.63% 80,648,710
2010-07-06 2010-07-02 25.200 3,305,025 +18,450 3.63% 83,286,630
2010-07-05 2010-06-30 26.400 3,286,575 -450 3.61% 86,765,580
2010-07-02 2010-06-29 26.800 3,287,025 +6,500 3.61% 88,092,270
2010-06-30 2010-06-28 27.200 3,280,525 +2,125,500 3.61% 89,230,280
2010-06-29 2010-06-25 28.000 1,155,025 -5,500 1.27% 32,340,700
2010-06-28 2010-06-24 28.800 1,160,525 +998,900 1.28% 33,423,120
2010-06-25 2010-06-23 29.600 161,625 -3,050 0.23% 4,784,100
2010-06-24 2010-06-22 29.200 164,675 -1,000 0.23% 4,808,510
2010-06-23 2010-06-21 30.000 165,675 -2,750 0.24% 4,970,250
2010-06-22 2010-06-18 27.600 168,425 -2,050 0.24% 4,648,530
2010-06-21 2010-06-17 25.600 170,475 +4,050 0.24% 4,364,160
2010-06-18 2010-06-15 27.200 166,425 +3,500 0.24% 4,526,760
2010-06-17 2010-06-14 28.000 162,925 +6,800 0.23% 4,561,900
2010-06-15 2010-06-11 29.200 156,125 +1,500 0.22% 4,558,850
2010-06-14 2010-06-10 30.000 154,625 +3,500 0.22% 4,638,750
2010-06-11 2010-06-09 30.400 151,125 -3,750 0.21% 4,594,200
2010-06-10 2010-06-08 29.600 154,875 +13,750 0.22% 4,584,300
2010-06-09 2010-06-07 30.800 141,125 +5,000 0.20% 4,346,650
2010-06-08 2010-06-04 33.200 136,125 +1,800 0.23% 4,519,350
2010-06-07 2010-06-03 31.600 134,325 -50 0.23% 4,244,670
2010-06-04 2010-06-02 33.600 134,375 +2,250 0.23% 4,515,000
2010-06-03 2010-06-01 33.600 132,125 +400 0.23% 4,439,400
2010-06-02 2010-05-31 34.000 131,725 +1,750 0.23% 4,478,650
2010-06-01 2010-05-28 36.000 129,975 -1,000 0.22% 4,679,100
2010-05-31 2010-05-27 34.000 130,975 +3,550 0.22% 4,453,150
2010-05-28 2010-05-26 30.400 127,425 +150 0.22% 3,873,720
2010-05-27 2010-05-25 33.600 127,275 +500 0.23% 4,276,440
2010-05-25 2010-05-20 35.600 126,775 -17,100 0.48% 4,513,190
2010-05-20 2010-05-18 38.800 143,875 +100 0.55% 5,582,350
2010-05-19 2010-05-17 38.400 143,775 -450 0.55% 5,520,960
2010-05-17 2010-05-13 38.800 144,225 +500 0.55% 5,595,930
2010-05-14 2010-05-12 40.000 143,725 -1,750 0.55% 5,749,000
2010-05-13 2010-05-11 38.800 145,475 -9,000 0.55% 5,644,430
2010-05-12 2010-05-10 40.000 154,475 -250 0.59% 6,179,000
2010-05-11 2010-05-07 39.200 154,725 -500 0.59% 6,065,220
2010-05-10 2010-05-06 38.400 155,225 -8,450 0.59% 5,960,640
2010-05-07 2010-05-05 41.600 163,675 +1,000 0.62% 6,808,880
2010-05-06 2010-05-04 42.400 162,675 +7,600 0.62% 6,897,420
2010-05-05 2010-05-03 42.000 155,075 +2,000 0.59% 6,513,150
2010-05-04 2010-04-30 44.000 153,075 -2,900 0.58% 6,735,300
2010-05-03 2010-04-29 43.200 155,975 -1,500 0.59% 6,738,120
2010-04-30 2010-04-28 44.000 157,475 -6,500 0.60% 6,928,900
2010-04-29 2010-04-27 44.800 163,975 -1,000 0.62% 7,346,080
2010-04-28 2010-04-26 44.800 164,975 -14,150 0.63% 7,390,880
2010-04-27 2010-04-23 43.600 179,125 +1,500 0.68% 7,809,850
2010-04-26 2010-04-22 42.800 177,625 -1,250 0.67% 7,602,350
2010-04-23 2010-04-21 43.200 178,875 -500 0.68% 7,727,400
2010-04-22 2010-04-20 42.000 179,375 +1,000 0.68% 7,533,750
2010-04-21 2010-04-19 42.400 178,375 +9,250 0.68% 7,563,100
2010-04-20 2010-04-16 44.000 169,125 +200 0.64% 7,441,500
2010-04-19 2010-04-15 44.000 168,925 -4,800 0.64% 7,432,700
2010-04-16 2010-04-14 44.000 173,725 +4,250 0.66% 7,643,900
2010-04-15 2010-04-13 44.800 169,475 +1,250 0.64% 7,592,480
2010-04-14 2010-04-12 44.000 168,225 +7,000 0.64% 7,401,900
2010-04-13 2010-04-09 44.000 161,225 -1,200 0.61% 7,093,900
2010-04-12 2010-04-08 43.600 162,425 +1,250 0.62% 7,081,730
2010-04-09 2010-04-07 45.200 161,175 -6,600 0.61% 7,285,110
2010-04-08 2010-04-01 45.600 167,775 -25,500 0.64% 7,650,540
2010-04-07 2010-03-31 40.800 193,275 -11,000 0.73% 7,885,620
2010-04-01 2010-03-30 40.400 204,275 +7,900 0.78% 8,252,710
2010-03-31 2010-03-29 42.000 196,375 -1,850 0.75% 8,247,750
2010-03-30 2010-03-26 41.600 198,225 -19,150 0.75% 8,246,160
2010-03-29 2010-03-25 35.600 217,375 +2,500 0.82% 7,738,550
2010-03-26 2010-03-24 36.400 214,875 +6,700 0.82% 7,821,450
2010-03-25 2010-03-23 36.400 208,175 -18,000 0.79% 7,577,570
2010-03-24 2010-03-22 36.400 226,175 +1,250 0.86% 8,232,770
2010-03-23 2010-03-19 36.000 224,925 +6,250 0.85% 8,097,300
2010-03-22 2010-03-18 36.400 218,675 -5,000 0.83% 7,959,770
2010-03-19 2010-03-17 36.800 223,675 -2,750 0.85% 8,231,240
2010-03-18 2010-03-16 36.000 226,425 -24,700 0.86% 8,151,300
2010-03-17 2010-03-15 36.000 251,125 -1,500 0.95% 9,040,500
2010-03-16 2010-03-12 35.200 252,625 +750 0.96% 8,892,400
2010-03-15 2010-03-11 36.000 251,875 -1,750 0.96% 9,067,500
2010-03-12 2010-03-10 34.800 253,625 -1,250 0.96% 8,826,150
2010-03-11 2010-03-09 35.600 254,875 +4,250 0.97% 9,073,550
2010-03-10 2010-03-08 36.400 250,625 +10,250 0.95% 9,122,750
2010-03-09 2010-03-05 37.200 240,375 +1,150 0.91% 8,941,950
2010-03-08 2010-03-04 35.600 239,225 -15,250 0.91% 8,516,410
2010-03-05 2010-03-03 33.600 254,475 -500 0.97% 8,550,360
2010-03-04 2010-03-02 33.600 254,975 -750 0.97% 8,567,160
2010-03-03 2010-03-01 33.600 255,725 +10,000 0.97% 8,592,360
2010-03-02 2010-02-26 34.400 245,725 +5,000 0.93% 8,452,940
2010-03-01 2010-02-25 34.000 240,725 +6,550 0.91% 8,184,650
2010-02-26 2010-02-24 34.800 234,175 -6,450 0.89% 8,149,290
2010-02-25 2010-02-23 34.400 240,625 +4,500 0.91% 8,277,500
2010-02-24 2010-02-22 33.200 236,125 -1,250 0.90% 7,839,350
2010-02-23 2010-02-19 32.400 237,375 -50 0.90% 7,690,950
2010-02-19 2010-02-17 32.400 237,425 -450 0.90% 7,692,570
2010-02-18 2010-02-12 33.200 237,875 +1,000 0.90% 7,897,450
2010-02-17 2010-02-11 33.600 236,875 -300 0.90% 7,959,000
2010-02-12 2010-02-10 32.800 237,175 -1,950 0.90% 7,779,340
2010-02-11 2010-02-09 31.600 239,125 +2,600 0.91% 7,556,350
2010-02-10 2010-02-08 33.200 236,525 -1,450 0.90% 7,852,630
2010-02-09 2010-02-05 33.200 237,975 +7,000 0.90% 7,900,770
2010-02-08 2010-02-04 34.800 230,975 +2,500 0.88% 8,037,930
2010-02-05 2010-02-03 34.800 228,475 -1,500 0.87% 7,950,930
2010-02-04 2010-02-02 34.400 229,975 +3,450 0.87% 7,911,140
2010-02-03 2010-02-01 34.400 226,525 -1,250 0.86% 7,792,460
2010-02-02 2010-01-29 34.800 227,775 +3,750 0.86% 7,926,570
2010-02-01 2010-01-28 34.400 224,025 +13,300 0.85% 7,706,460
2010-01-29 2010-01-27 35.200 210,725 +2,500 0.80% 7,417,520
2010-01-28 2010-01-26 37.200 208,225 +51,750 0.79% 7,745,970
2010-01-27 2010-01-25 39.200 156,475 -3,800 0.59% 6,133,820
2010-01-26 2010-01-22 34.800 160,275 -5,350 0.61% 5,577,570
2010-01-25 2010-01-21 34.000 165,625 +3,750 0.63% 5,631,250
2010-01-22 2010-01-20 35.200 161,875 +2,750 0.61% 5,698,000
2010-01-20 2010-01-18 36.800 159,125 -13,850 0.60% 5,855,800
2010-01-19 2010-01-15 35.200 172,975 +2,500 0.66% 6,088,720
2010-01-18 2010-01-14 34.400 170,475 +4,000 0.65% 5,864,340
2010-01-15 2010-01-13 35.600 166,475 -6,750 0.63% 5,926,510
2010-01-14 2010-01-12 34.800 173,225 +24,250 0.66% 6,028,230
2010-01-13 2010-01-11 30.000 148,975 +4,500 0.57% 4,469,250
2010-01-12 2010-01-08 30.000 144,475 -12,500 0.55% 4,334,250
2010-01-11 2010-01-07 30.000 156,975 -250 0.60% 4,709,250
2010-01-06 2010-01-04 30.000 157,225 -2,000 0.60% 4,716,750
2010-01-05 2009-12-31 29.200 159,225 -2,900 0.61% 4,649,370
2010-01-04 2009-12-29 28.400 162,125 +12,500 0.62% 4,604,350
2009-12-30 2009-12-28 29.200 149,625 +3,250 0.57% 4,369,050
2009-12-28 2009-12-22 30.000 146,375 +5,000 0.56% 4,391,250
2009-12-23 2009-12-21 29.600 141,375 -4,750 0.63% 4,184,700
2009-12-22 2009-12-18 30.000 146,125 +2,500 0.66% 4,383,750
2009-12-21 2009-12-17 30.400 143,625 +2,500 0.64% 4,366,200
2009-12-18 2009-12-16 31.200 141,125 -500 0.63% 4,403,100
2009-12-17 2009-12-15 31.200 141,625 -1,000 0.64% 4,418,700
2009-12-16 2009-12-14 30.800 142,625 -1,750 0.65% 4,392,850
2009-12-15 2009-12-11 29.600 144,375 +4,250 0.66% 4,273,500
2009-12-14 2009-12-10 30.400 140,125 -650 0.64% 4,259,800
2009-12-11 2009-12-09 30.000 140,775 +3,000 0.64% 4,223,250
2009-12-10 2009-12-08 30.400 137,775 +1,250 0.63% 4,188,360
2009-12-08 2009-12-04 30.400 136,525 -8,100 0.62% 4,150,360
2009-12-07 2009-12-03 30.000 144,625 +6,250 0.66% 4,338,750
2009-12-03 2009-12-01 30.800 138,375 -38,500 0.63% 4,261,950
2009-12-02 2009-11-30 31.600 176,875 -12,100 0.80% 5,589,250
2009-12-01 2009-11-27 30.000 188,975 -8,750 0.86% 5,669,250
2009-11-30 2009-11-26 31.600 197,725 -5,000 0.90% 6,248,110
2009-11-27 2009-11-25 32.000 202,725 -5,350 0.92% 6,487,200
2009-11-26 2009-11-24 30.400 208,075 -250 0.94% 6,325,480
2009-11-23 2009-11-19 30.400 208,325 -550 0.95% 6,333,080
2009-11-20 2009-11-18 29.200 208,875 -1,900 0.95% 6,099,150
2009-11-19 2009-11-17 30.400 210,775 +6,000 0.96% 6,407,560
2009-11-18 2009-11-16 30.000 204,775 -26,100 0.93% 6,143,250
2009-11-17 2009-11-13 29.600 230,875 -1,000 1.05% 6,833,900
2009-11-16 2009-11-12 30.400 231,875 -2,550 1.05% 7,049,000
2009-11-13 2009-11-11 30.400 234,425 +3,950 1.06% 7,126,520
2009-11-12 2009-11-10 29.200 230,475 +2,500 1.05% 6,729,870
2009-11-11 2009-11-09 29.600 227,975 +6,250 1.03% 6,748,060
2009-11-10 2009-11-06 30.000 221,725 +11,250 1.01% 6,651,750
2009-11-09 2009-11-05 30.000 210,475 -11,000 0.96% 6,314,250
2009-11-06 2009-11-04 30.400 221,475 -750 1.03% 6,732,840
2009-11-05 2009-11-03 30.800 222,225 -1,750 1.03% 6,844,530
2009-11-04 2009-11-02 31.200 223,975 +1,000 1.04% 6,988,020
2009-11-03 2009-10-30 30.800 222,975 +500 1.04% 6,867,630
2009-11-02 2009-10-29 30.800 222,475 -3,400 1.03% 6,852,230
2009-10-30 2009-10-28 31.200 225,875 -8,250 1.05% 7,047,300
2009-10-29 2009-10-27 30.000 234,125 +5,750 1.09% 7,023,750
2009-10-27 2009-10-22 30.800 228,375 +12,500 1.20% 7,033,950
2009-10-23 2009-10-21 31.600 215,875 +10,000 1.13% 6,821,650
2009-10-22 2009-10-20 30.800 205,875 +26,250 1.08% 6,340,950
2009-10-21 2009-10-19 31.600 179,625 +14,800 0.94% 5,676,150
2009-10-20 2009-10-16 32.000 164,825 +2,200 0.87% 5,274,400
2009-10-19 2009-10-15 27.600 162,625 +2,500 0.85% 4,488,450
2009-10-16 2009-10-14 28.000 160,125 +500 0.84% 4,483,500
2009-10-15 2009-10-13 30.000 159,625 -17,000 0.84% 4,788,750
2009-10-14 2009-10-12 28.000 176,625 +4,500 0.93% 4,945,500
2009-10-13 2009-10-09 27.600 172,125 -10,500 0.90% 4,750,650
2009-10-12 2009-10-08 26.000 182,625 +1,750 0.96% 4,748,250
2009-10-09 2009-10-07 26.800 180,875 +4,250 0.95% 4,847,450
2009-10-08 2009-10-06 22.800 176,625 +2,950 0.93% 4,027,050
2009-10-07 2009-10-05 21.600 173,675 -1,500 0.91% 3,751,380
2009-10-06 2009-10-02 23.200 175,175 +4,500 0.92% 4,064,060
2009-10-05 2009-09-30 24.400 170,675 -1,450 0.90% 4,164,470
2009-10-02 2009-09-29 26.000 172,125 -40,850 0.90% 4,475,250
2009-09-30 2009-09-28 27.600 212,975 -39,800 1.12% 5,878,110
2009-09-18 2009-09-16 26.400 252,775 -22,750 1.33% 6,673,260
2009-09-14 2009-09-10 24.000 275,525 -9,850 1.45% 6,612,600
2009-09-11 2009-09-09 22.800 285,375 -4,500 1.50% 6,506,550
2009-09-10 2009-09-08 21.600 289,875 -2,500 1.52% 6,261,300
2009-09-09 2009-09-07 23.600 292,375 -22,500 1.54% 6,900,050
2009-09-08 2009-09-04 21.600 314,875 +21,500 1.66% 6,801,300
2009-09-07 2009-09-03 19.800 293,375 +5,000 1.54% 5,808,825
2009-09-04 2009-09-02 17.200 288,375 +500 1.52% 4,960,050
2009-09-03 2009-09-01 17.000 287,875 +15,250 1.51% 4,893,875
2009-08-31 2009-08-27 15.200 272,625 -250 1.43% 4,143,900
2009-08-28 2009-08-26 15.200 272,875 +250 1.43% 4,147,700
2009-08-25 2009-08-21 15.200 272,625 -5,050 1.43% 4,143,900
2009-08-24 2009-08-20 15.400 277,675 +2,500 1.46% 4,276,195
2009-08-13 2009-08-11 15.600 275,175 +3,800 1.45% 4,292,730
2009-08-07 2009-08-05 15.000 271,375 +750 1.43% 4,070,625
2009-08-06 2009-08-04 15.600 270,625 +2,000 1.42% 4,221,750
2009-07-31 2009-07-29 16.400 268,625 +1,250 1.41% 4,405,450
2009-07-30 2009-07-28 17.200 267,375 +4,150 1.41% 4,598,850
2009-07-29 2009-07-27 16.000 263,225 +3,250 1.38% 4,211,600
2009-07-27 2009-07-23 17.400 259,975 -7,750 1.41% 4,523,565
2009-07-23 2009-07-21 17.600 267,725 +250 1.45% 4,711,960
2009-07-22 2009-07-20 18.400 267,475 +1,250 1.45% 4,921,540
2009-07-21 2009-07-17 18.400 266,225 +22,500 1.45% 4,898,540
2009-07-20 2009-07-16 17.800 243,725 -5,550 1.32% 4,338,305
2009-07-17 2009-07-15 15.400 249,275 -1,900 1.35% 3,838,835
2009-07-16 2009-07-14 15.200 251,175 +1,800 1.36% 3,817,860
2009-07-15 2009-07-13 14.400 249,375 +1,750 1.35% 3,591,000
2009-07-14 2009-07-10 15.600 247,625 +1,700 1.34% 3,862,950
2009-07-13 2009-07-09 14.000 245,925 +100 1.33% 3,442,950
2009-07-10 2009-07-08 12.800 245,825 +2,500 1.33% 3,146,560
2009-07-08 2009-07-06 11.000 243,325 +1,000 1.32% 2,676,575
2009-07-07 2009-07-03 10.800 242,325 -100 1.32% 2,617,110
2009-07-06 2009-07-02 10.800 242,425 +150 1.32% 2,618,190
2009-07-03 2009-06-30 11.600 242,275 +50 1.32% 2,810,390
2009-07-02 2009-06-29 12.000 242,225 -200 1.31% 2,906,700
2009-06-30 2009-06-26 11.800 242,425 -200 1.32% 2,860,615
2009-06-29 2009-06-25 11.800 242,625 +400 1.32% 2,862,975
2009-06-25 2009-06-23 11.800 242,225 -100 1.59% 2,858,255
2009-06-18 2009-06-16 12.800 242,325 +750 1.59% 3,101,760
2009-06-15 2009-06-11 13.600 241,575 +100 1.59% 3,285,420
2009-06-11 2009-06-09 13.600 241,475 +4,250 1.59% 3,284,060
2009-06-10 2009-06-08 14.200 237,225 +3,000 1.56% 3,368,595
2009-06-09 2009-06-05 14.800 234,225 -4,300 1.54% 3,466,530
2009-06-08 2009-06-04 12.600 238,525 +500 1.57% 3,005,415
2009-06-05 2009-06-03 12.800 238,025 +17,000 1.56% 3,046,720
2009-06-04 2009-06-02 11.800 221,025 +50 1.45% 2,608,095
2009-06-01 2009-05-27 11.600 220,975 +2,000 1.45% 2,563,310
2009-05-26 2009-05-22 12.800 218,975 +4,500 1.71% 2,802,880
2009-05-25 2009-05-21 13.200 214,475 -3,150 1.67% 2,831,070
2009-05-22 2009-05-20 12.800 217,625 -2,000 1.70% 2,785,600
2009-05-21 2009-05-19 12.600 219,625 +3,150 1.71% 2,767,275
2009-05-19 2009-05-15 11.600 216,475 -2,500 1.69% 2,511,110
2009-05-18 2009-05-14 11.400 218,975 +2,000 1.71% 2,496,315
2009-05-15 2009-05-13 10.400 216,975 -7,000 1.69% 2,256,540
2009-05-14 2009-05-12 9.800 223,975 +2,000 1.75% 2,194,955
2009-05-13 2009-05-11 9.800 221,975 +5,000 1.73% 2,175,355
2009-04-29 2009-04-27 9.320 216,975 -500 1.69% 2,022,207
2009-04-24 2009-04-22 9.680 217,475 +1,500 1.70% 2,105,158
2009-04-21 2009-04-17 9.960 215,975 +7,500 1.68% 2,151,111
2009-04-16 2009-04-14 10.000 208,475 +1,000 1.63% 2,084,750
2009-04-14 2009-04-08 10.400 207,475 +2,500 1.62% 2,157,740
2009-03-04 2009-03-02 9.600 204,975 -1,900 1.60% 1,967,760
2009-02-26 2009-02-24 10.600 206,875 -2,850 1.61% 2,192,875
2009-02-20 2009-02-18 12.000 209,725 +4,750 1.64% 2,516,700
2009-02-19 2009-02-17 11.600 204,975 -500 1.60% 2,377,710
2009-02-18 2009-02-16 12.800 205,475 -5,150 1.60% 2,630,080
2009-02-13 2009-02-11 10.800 210,625 +3,250 1.64% 2,274,750
2009-01-09 2009-01-07 13.200 207,375 +3,750 1.60% 2,737,350
2009-01-05 2008-12-31 13.600 203,625 +1,900 1.57% 2,769,300
2008-12-22 2008-12-18 13.200 201,725 +500 1.55% 2,662,770
2008-12-12 2008-12-10 15.800 201,225 -350 1.55% 3,179,355
2008-12-02 2008-11-28 14.600 201,575 -100 1.55% 2,942,995
2008-12-01 2008-11-27 13.600 201,675 +450 1.55% 2,742,780
2008-11-10 2008-11-06 15.800 201,225 -900 1.55% 3,179,355
2008-11-07 2008-11-05 15.800 202,125 +650 1.56% 3,193,575
2008-11-06 2008-11-04 16.200 201,475 +2,750 1.55% 3,263,895
2008-11-05 2008-11-03 16.400 198,725 +650 1.53% 3,259,090
2008-11-04 2008-10-31 16.000 198,075 +2,500 1.52% 3,169,200
2008-11-03 2008-10-30 16.200 195,575 -500 1.51% 3,168,315
2008-09-29 2008-09-25 18.224 196,075 -12,650 1.51% 3,573,318
2008-09-17 2008-09-12 21.418 208,725 -213 1.51% 4,470,510
2008-08-27 2008-08-25 21.418 208,938 -1,064 1.51% 4,475,072
2008-08-19 2008-08-15 20.291 210,002 -533 1.52% 4,261,131
2008-07-18 2008-07-16 20.667 210,535 -2,661 1.54% 4,351,057
2008-07-07 2008-07-03 20.667 213,196 -106 1.56% 4,406,051
2008-06-27 2008-06-25 21.042 213,302 -2,662 1.56% 4,488,391
2008-06-23 2008-06-19 21.794 215,964 -159 1.58% 4,706,706
2008-06-20 2008-06-18 21.418 216,123 -267 1.58% 4,628,962
2008-06-19 2008-06-17 21.042 216,390 +267 1.58% 4,553,370
2008-06-04 2008-06-02 22.545 216,123 -1,065 1.58% 4,872,591
2008-05-29 2008-05-27 17.473 217,188 +53 1.59% 3,794,867
2008-05-28 2008-05-26 17.473 217,135 -266 1.59% 3,793,941
2008-05-23 2008-05-21 18.036 217,401 +53 1.59% 3,921,123
2008-05-13 2008-05-08 18.638 217,348 +6,121 1.59% 4,050,840
2008-05-09 2008-05-07 19.010 211,227 -1,703 1.54% 4,015,494
2008-05-06 2008-05-02 18.638 212,930 -107 1.54% 3,968,499
2008-05-05 2008-04-30 18.638 213,037 +53 1.54% 3,970,493
2008-04-30 2008-04-28 18.638 212,984 -161 1.54% 3,969,505
2008-04-29 2008-04-25 19.010 213,145 +54 1.54% 4,051,956
2008-04-23 2008-04-21 18.638 213,091 +107 1.54% 3,971,500
2008-04-21 2008-04-17 19.010 212,984 +161 1.54% 4,048,896
2008-04-17 2008-04-15 19.756 212,823 +161 1.54% 4,204,495
2008-04-15 2008-04-11 19.756 212,662 -483 1.54% 4,201,314
2008-04-09 2008-04-07 18.638 213,145 -107 1.54% 3,972,506
2008-03-28 2008-03-26 20.129 213,252 -107 1.54% 4,292,460
2008-03-27 2008-03-25 20.129 213,359 -269 1.55% 4,294,614
2008-03-26 2008-03-20 20.501 213,628 +215 1.55% 4,379,659
2008-03-25 2008-03-19 20.501 213,413 +537 1.55% 4,375,251
2008-03-20 2008-03-18 21.620 212,876 -2,415 1.54% 4,602,291
2008-03-19 2008-03-17 22.365 215,291 -4,131 1.56% 4,815,003
2008-03-13 2008-03-11 23.111 219,422 -2,898 1.59% 5,070,973
2008-03-12 2008-03-10 22.365 222,320 -1,395 1.61% 4,972,207
2008-03-11 2008-03-07 21.620 223,715 -268 1.62% 4,836,626
2008-03-10 2008-03-06 21.620 223,983 +537 1.62% 4,842,420
2008-03-06 2008-03-04 22.738 223,446 -537 1.62% 5,080,680
2008-03-05 2008-03-03 21.620 223,983 +537 1.62% 4,842,420
2008-03-04 2008-02-29 22.738 223,446 -483 1.62% 5,080,680
2008-03-03 2008-02-28 22.365 223,929 -54 1.62% 5,008,192
2008-02-28 2008-02-26 21.620 223,983 +537 1.62% 4,842,420
2008-02-27 2008-02-25 22.365 223,446 +2,146 1.62% 4,997,390
2008-02-26 2008-02-22 22.738 221,300 -644 1.60% 5,031,885
2008-02-18 2008-02-14 21.620 221,944 -590 1.61% 4,798,338
2008-02-12 2008-02-06 20.501 222,534 -483 1.61% 4,562,244
2008-02-11 2008-02-04 21.620 223,017 +161 1.62% 4,821,536
2008-02-01 2008-01-30 21.247 222,856 +268 1.61% 4,734,985
2008-01-31 2008-01-29 21.620 222,588 +1,556 1.61% 4,812,261
2008-01-30 2008-01-28 21.620 221,032 +537 1.60% 4,778,621
2008-01-28 2008-01-24 24.974 220,495 -1,771 1.60% 5,506,720
2008-01-25 2008-01-23 21.620 222,266 -2,146 1.61% 4,805,299
2008-01-24 2008-01-22 21.620 224,412 -269 1.63% 4,851,695
2008-01-23 2008-01-21 21.620 224,681 -429 1.63% 4,857,511
2008-01-22 2008-01-18 19.756 225,110 -375 1.63% 4,447,235
2008-01-21 2008-01-17 19.756 225,485 +214 1.63% 4,454,643
2008-01-18 2008-01-16 20.501 225,271 +215 1.63% 4,618,356
2008-01-17 2008-01-15 21.620 225,056 +375 1.63% 4,865,618
2008-01-15 2008-01-11 21.620 224,681 -804 1.63% 4,857,511
2007-12-13 2007-12-11 20.874 225,485 -483 1.63% 4,706,793
2007-12-12 2007-12-10 19.756 225,968 -1,395 1.64% 4,464,185
2007-12-11 2007-12-07 20.129 227,363 +536 1.65% 4,576,495
2007-12-03 2007-11-29 20.501 226,827 -1,073 1.64% 4,650,256
2007-11-27 2007-11-23 20.129 227,900 -161 1.65% 4,587,304
2007-11-26 2007-11-22 20.129 228,061 -375 1.65% 4,590,544
2007-11-21 2007-11-19 20.501 228,436 -1,342 1.66% 4,683,243
2007-11-19 2007-11-15 21.247 229,778 +54 1.66% 4,882,056
2007-11-15 2007-11-13 20.874 229,724 +4,078 1.66% 4,795,278
2007-11-14 2007-11-12 20.874 225,646 +107 1.63% 4,710,154
2007-11-13 2007-11-09 20.501 225,539 -805 1.63% 4,623,850
2007-11-12 2007-11-08 19.756 226,344 +2,844 1.64% 4,471,614
2007-11-09 2007-11-07 20.129 223,500 +4,883 1.62% 4,498,738
2007-11-08 2007-11-06 20.501 218,617 +3,755 1.58% 4,481,940
2007-11-07 2007-11-05 20.129 214,862 +2,951 1.56% 4,324,867
2007-10-30 2007-10-26 21.247 211,911 -804 1.54% 4,502,438
2007-10-29 2007-10-25 21.247 212,715 -269 1.54% 4,519,521
2007-10-23 2007-10-18 20.874 212,984 -590 1.54% 4,445,846
2007-10-18 2007-10-16 20.129 213,574 -215 1.55% 4,298,942
2007-10-15 2007-10-11 20.874 213,789 -804 1.55% 4,462,650
2007-10-10 2007-10-08 20.501 214,593 -2,147 1.55% 4,399,443
2007-10-08 2007-10-04 20.501 216,740 +2,147 1.57% 4,443,459
2007-10-04 2007-10-02 20.501 214,593 -1,878 1.55% 4,399,443
2007-10-02 2007-09-27 20.501 216,471 +1,878 1.57% 4,437,944
2007-09-28 2007-09-25 20.501 214,593 +6,975 1.55% 4,399,443
2007-09-27 2007-09-24 20.874 207,618 -1,878 1.50% 4,333,836
2007-09-24 2007-09-20 21.135 209,496 +1,180 1.52% 4,427,700
2007-09-21 2007-09-19 21.499 208,316 -4,776 1.51% 4,478,671
2007-09-20 2007-09-18 21.499 213,092 -1,427 1.51% 4,581,352
2007-09-19 2007-09-17 21.135 214,519 +3,732 1.52% 4,533,861
2007-09-18 2007-09-14 21.499 210,787 +220 1.49% 4,531,796
2007-09-17 2007-09-13 21.135 210,567 +1,372 1.49% 4,450,336
2007-09-14 2007-09-12 22.228 209,195 -1,921 1.48% 4,650,029
2007-09-13 2007-09-11 22.957 211,116 -988 1.50% 4,846,589
2007-09-12 2007-09-10 23.321 212,104 +274 1.50% 4,946,560
2007-09-07 2007-09-05 25.872 211,830 +1,153 1.50% 5,480,501
2007-09-06 2007-09-04 25.872 210,677 -2,360 1.49% 5,450,671
2007-09-05 2007-09-03 26.237 213,037 +165 1.51% 5,589,359
2007-08-24 2007-08-22 24.779 212,872 +439 1.51% 5,274,751
2007-08-23 2007-08-21 24.779 212,433 +823 1.50% 5,263,873
2007-08-21 2007-08-17 23.686 211,610 -220 1.50% 5,012,150
2007-08-20 2007-08-16 25.143 211,830 -384 1.50% 5,326,121
2007-08-17 2007-08-15 25.872 212,214 +384 1.50% 5,490,436
2007-08-15 2007-08-13 26.965 211,830 +1,373 1.50% 5,712,072
2007-08-07 2007-08-03 28.423 210,457 +548 1.49% 5,981,808
2007-08-06 2007-08-02 28.423 209,909 +5,105 1.49% 5,966,232
2007-08-03 2007-08-01 28.059 204,804 +55 1.45% 5,746,503
2007-08-02 2007-07-31 29.152 204,749 +439 1.45% 5,968,789
2007-08-01 2007-07-30 28.787 204,310 +10,318 1.45% 5,881,542
2007-07-31 2007-07-27 30.245 193,992 +18,222 1.37% 5,867,274
2007-07-30 2007-07-26 30.245 175,770 +38,749 1.24% 5,316,151
2007-07-26 2007-07-24 26.965 137,021 +1,098 0.97% 3,694,820
2007-07-25 2007-07-23 27.330 135,923 -549 0.96% 3,714,742
2007-07-19 2007-07-17 27.694 136,472 +274 0.97% 3,779,476
2007-07-18 2007-07-16 27.694 136,198 -3,567 0.96% 3,771,888
2007-07-17 2007-07-13 27.694 139,765 -8,892 0.99% 3,870,673
2007-07-05 2007-07-03 27.694 148,657 +549 1.05% 4,116,930
2007-07-03 2007-06-28 28.787 148,108 -823 1.05% 4,263,636
2007-06-28 2007-06-26 29.152 148,931 -823 1.05% 4,341,598
2007-06-26 2007-06-22 29.152 149,754 1.06% 4,365,590

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top