History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2017-10-30 2017-10-26 0.215 0 +0
2017-10-27 2017-10-25 0.215 0 -3,629,150
2017-04-18 2017-04-12 0.215 3,629,150 +1,250 0.84% 780,267
2016-02-23 2016-02-19 0.215 3,627,900 +1,000 0.84% 779,998
2015-10-07 2015-10-05 0.215 3,626,900 +2,500 0.84% 779,784
2015-08-17 2015-08-13 0.215 3,624,400 +6,000 0.84% 779,246
2014-12-05 2014-12-03 0.215 3,618,400 +250 0.84% 777,956
2014-09-22 2014-09-18 0.215 3,618,150 +5,450 0.84% 777,902
2014-07-11 2014-07-09 0.215 3,612,700 +35,000 0.84% 776,730
2014-06-30 2014-06-26 0.215 3,577,700 +100,000 0.83% 769,206
2014-04-17 2014-04-15 0.215 3,477,700 +100,000 0.81% 747,706
2014-04-11 2014-04-09 0.228 3,377,700 +80,000 0.79% 770,116
2014-04-10 2014-04-08 0.240 3,297,700 +58,500 0.77% 791,448
2014-04-09 2014-04-07 0.242 3,239,200 +130,000 0.75% 783,886
2014-04-07 2014-04-03 0.250 3,109,200 -200,000 0.72% 777,300
2014-04-04 2014-04-02 0.250 3,309,200 +20,000 0.77% 827,300
2014-04-02 2014-03-31 0.290 3,289,200 +50,000 0.77% 953,868
2014-03-25 2014-03-21 0.330 3,239,200 +200,000 0.78% 1,068,936
2014-03-04 2014-02-28 0.350 3,039,200 +150,000 0.73% 1,063,720
2014-03-03 2014-02-27 0.340 2,889,200 +50,000 0.70% 982,328
2014-02-18 2014-02-14 0.310 2,839,200 +100,000 0.68% 880,152
2014-02-17 2014-02-13 0.310 2,739,200 +10,000 0.66% 849,152
2014-02-04 2014-01-28 0.320 2,729,200 -100,000 0.66% 873,344
2014-01-21 2014-01-17 0.340 2,829,200 +390,000 0.68% 961,928
2014-01-17 2014-01-15 0.335 2,439,200 +200,000 0.59% 817,132
2014-01-16 2014-01-14 0.330 2,239,200 +140,000 0.54% 738,936
2013-12-23 2013-12-19 0.330 2,099,200 +70,000 0.51% 692,736
2013-12-10 2013-12-06 0.365 2,029,200 -130,000 0.49% 740,658
2013-12-09 2013-12-05 0.345 2,159,200 -20,000 0.52% 744,924
2013-12-06 2013-12-04 0.340 2,179,200 +50,000 0.53% 740,928
2013-12-02 2013-11-28 0.360 2,129,200 +20,000 0.51% 766,512
2013-11-29 2013-11-27 0.360 2,109,200 +40,000 0.51% 759,312
2013-11-11 2013-11-07 0.360 2,069,200 -60,000 0.50% 744,912
2013-11-07 2013-11-05 0.400 2,129,200 -120,000 0.51% 851,680
2013-11-05 2013-11-01 0.365 2,249,200 +70,000 0.54% 820,958
2013-11-04 2013-10-31 0.400 2,179,200 -770,000 0.53% 871,680
2013-11-01 2013-10-30 0.375 2,949,200 +790,000 0.71% 1,105,950
2013-10-29 2013-10-25 0.330 2,159,200 +40,000 0.52% 712,536
2013-10-28 2013-10-24 0.335 2,119,200 +90,000 0.51% 709,932
2013-10-10 2013-10-08 0.315 2,029,200 -20,000 0.49% 639,198
2013-09-24 2013-09-19 0.285 2,049,200 +200,000 0.59% 584,022
2013-09-23 2013-09-18 0.285 1,849,200 +100,000 0.53% 527,022
2013-09-18 2013-09-16 0.295 1,749,200 +100,000 0.51% 516,014
2013-08-01 2013-07-30 0.325 1,649,200 +40,000 0.48% 535,990
2013-07-11 2013-07-09 0.355 1,609,200 -30,000 0.47% 571,266
2013-07-09 2013-07-05 0.340 1,639,200 +70,000 0.47% 557,328
2013-06-17 2013-06-13 0.290 1,569,200 -30,000 0.45% 455,068
2013-06-10 2013-06-06 0.300 1,599,200 +50,000 0.46% 479,760
2013-05-08 2013-05-06 0.290 1,549,200 +100,000 0.45% 449,268
2013-05-06 2013-05-02 0.280 1,449,200 +50,000 0.42% 405,776
2013-04-12 2013-04-10 0.295 1,399,200 +90,000 0.40% 412,764
2013-03-25 2013-03-21 0.375 1,309,200 -100,000 0.38% 490,950
2013-03-22 2013-03-20 0.375 1,409,200 -90,000 0.41% 528,450
2013-03-14 2013-03-12 0.410 1,499,200 -750 0.43% 614,672
2013-02-25 2013-02-21 0.405 1,499,950 +40,000 0.43% 607,480
2013-02-20 2013-02-18 0.435 1,459,950 +107,400 0.42% 635,078
2013-02-08 2013-02-06 0.480 1,352,550 +190,000 0.39% 649,224
2013-02-05 2013-02-01 0.520 1,162,550 +30,000 0.34% 604,526
2013-02-01 2013-01-30 0.510 1,132,550 -108,000 0.33% 577,600
2013-01-29 2013-01-25 0.540 1,240,550 -50,000 0.36% 669,897
2013-01-25 2013-01-23 0.510 1,290,550 -11,074,950 0.37% 658,180
2013-01-11 2013-01-09 0.500 12,365,500 +11,128,950 3.58% 6,182,750
2013-01-08 2013-01-04 0.530 1,236,550 +20,000 0.36% 655,372
2013-01-03 2012-12-31 0.470 1,216,550 -50,000 0.35% 571,778
2012-12-28 2012-12-24 0.490 1,266,550 -18,000 0.37% 620,610
2012-12-27 2012-12-20 0.530 1,284,550 +50,000 0.37% 680,812
2012-12-21 2012-12-19 0.620 1,234,550 -109,000 0.36% 765,421
2012-12-20 2012-12-18 0.390 1,343,550 -6,000 0.39% 523,984
2012-12-19 2012-12-17 0.380 1,349,550 +113,000 0.39% 512,829
2012-12-13 2012-12-11 0.380 1,236,550 +10,000 0.36% 469,889
2012-12-05 2012-12-03 0.400 1,226,550 +10,000 0.35% 490,620
2012-11-30 2012-11-28 0.420 1,216,550 -30,000 0.35% 510,951
2012-11-29 2012-11-27 0.400 1,246,550 +15,000 0.36% 498,620
2012-11-20 2012-11-16 0.470 1,231,550 -50,000 0.36% 578,828
2012-11-19 2012-11-15 0.430 1,281,550 -18,000 0.37% 551,066
2012-11-16 2012-11-14 0.450 1,299,550 -57,000 0.38% 584,798
2012-11-15 2012-11-13 0.510 1,356,550 +130,000 0.47% 691,840
2012-11-09 2012-11-07 0.650 1,226,550 -50,000 0.42% 797,258
2012-11-07 2012-11-05 0.600 1,276,550 +160,000 0.44% 765,930
2012-11-06 2012-11-02 0.630 1,116,550 +80,000 0.39% 703,426
2012-11-05 2012-11-01 0.670 1,036,550 +70,000 0.36% 694,488
2012-10-30 2012-10-26 0.810 966,550 -89,000 0.33% 782,906
2012-10-29 2012-10-25 0.870 1,055,550 -182,000 0.37% 918,328
2012-10-24 2012-10-19 0.770 1,237,550 +22,000 0.43% 952,914
2012-10-22 2012-10-18 0.770 1,215,550 +29,000 0.42% 935,974
2012-10-19 2012-10-17 0.790 1,186,550 +61,000 0.41% 937,374
2012-10-18 2012-10-16 0.790 1,125,550 -30,000 0.39% 889,184
2012-10-15 2012-10-11 0.790 1,155,550 -52,000 0.40% 912,884
2012-10-12 2012-10-10 0.770 1,207,550 +42,000 0.42% 929,814
2012-10-10 2012-10-08 0.790 1,165,550 -40,000 0.40% 920,784
2012-10-08 2012-10-04 0.810 1,205,550 +110,000 0.42% 976,496
2012-10-03 2012-09-27 0.760 1,095,550 +50,000 0.38% 832,618
2012-09-21 2012-09-19 0.900 1,045,550 +24,000 0.36% 940,995
2012-09-18 2012-09-14 0.960 1,021,550 -30,000 0.35% 980,688
2012-09-17 2012-09-13 0.920 1,051,550 -50,000 0.36% 967,426
2012-09-10 2012-09-06 0.940 1,101,550 -25,000 0.38% 1,035,457
2012-08-27 2012-08-23 0.910 1,126,550 -40,000 0.39% 1,025,160
2012-08-24 2012-08-22 0.910 1,166,550 +50,000 0.40% 1,061,560
2012-08-23 2012-08-21 0.950 1,116,550 +25,000 0.39% 1,060,722
2012-08-21 2012-08-17 0.990 1,091,550 -25,000 0.38% 1,080,634
2012-08-20 2012-08-16 0.940 1,116,550 +40,000 0.39% 1,049,557
2012-08-16 2012-08-14 0.980 1,076,550 -65,000 0.37% 1,055,019
2012-08-14 2012-08-10 0.960 1,141,550 +15,000 0.40% 1,095,888
2012-08-13 2012-08-09 1.010 1,126,550 +10,000 0.39% 1,137,816
2012-08-10 2012-08-08 0.900 1,116,550 +20,000 0.39% 1,004,895
2012-08-09 2012-08-07 0.940 1,096,550 +50,000 0.38% 1,030,757
2012-08-08 2012-08-06 0.980 1,046,550 -65,000 0.36% 1,025,619
2012-08-07 2012-08-03 0.990 1,111,550 +45,000 0.38% 1,100,434
2012-08-03 2012-08-01 0.980 1,066,550 +35,000 0.37% 1,045,219
2012-08-02 2012-07-31 1.030 1,031,550 -29,000 0.36% 1,062,496
2012-08-01 2012-07-30 0.930 1,060,550 -2,000 0.37% 986,311
2012-07-31 2012-07-27 1.020 1,062,550 -5,000 0.37% 1,083,801
2012-07-30 2012-07-26 0.940 1,067,550 +67,000 0.37% 1,003,497
2012-07-27 2012-07-25 1.480 1,000,550 +40,000 0.35% 1,480,814
2012-07-18 2012-07-16 0.610 960,550 +20,000 0.33% 585,936
2012-07-12 2012-07-10 0.630 940,550 -2,000 0.33% 592,546
2012-06-18 2012-06-14 0.730 942,550 -500 0.33% 688,062
2012-06-13 2012-06-11 0.760 943,050 -2,500 0.33% 716,718
2012-05-25 2012-05-23 0.870 945,550 -2,676,650 0.33% 822,628
2012-05-11 2012-05-09 1.200 3,622,200 +2,716,650 1.44% 4,346,640
2012-05-02 2012-04-27 1.360 905,550 -5,000 0.37% 1,231,548
2012-04-27 2012-04-25 1.360 910,550 +25,000 0.37% 1,238,348
2012-04-26 2012-04-24 1.280 885,550 -1,250 0.36% 1,133,504
2012-04-25 2012-04-23 1.280 886,800 -6,000 0.36% 1,135,104
2012-04-23 2012-04-19 1.440 892,800 -22,800 0.37% 1,285,632
2012-04-20 2012-04-18 1.360 915,600 -3,250 0.37% 1,245,216
2012-04-19 2012-04-17 1.240 918,850 +3,250 0.38% 1,139,374
2012-04-18 2012-04-16 1.320 915,600 -23,650 0.37% 1,208,592
2012-04-17 2012-04-13 1.120 939,250 -20,350 0.38% 1,051,960
2012-04-13 2012-04-11 1.120 959,600 +60,400 0.39% 1,074,752
2012-04-12 2012-04-10 1.520 899,200 +12,350 0.37% 1,366,784
2012-04-11 2012-04-05 2.160 886,850 +7,500 0.36% 1,915,596
2012-04-10 2012-04-03 2.320 879,350 -5,000 0.36% 2,040,092
2012-04-05 2012-04-02 2.400 884,350 +5,000 0.36% 2,122,440
2012-04-02 2012-03-29 2.480 879,350 +5,000 0.36% 2,180,788
2012-03-22 2012-03-20 2.800 874,350 +2,500 0.37% 2,448,180
2012-03-19 2012-03-15 3.040 871,850 -6,500 0.37% 2,650,424
2012-03-09 2012-03-07 3.240 878,350 -42,300 0.37% 2,845,854
2012-02-29 2012-02-27 3.200 920,650 +10,000 0.39% 2,946,080
2012-02-28 2012-02-24 3.560 910,650 +15,000 0.38% 3,241,914
2012-02-23 2012-02-21 3.600 895,650 -17,500 0.38% 3,224,340
2012-02-22 2012-02-20 3.600 913,150 -76,550 0.39% 3,287,340
2012-02-21 2012-02-17 3.720 989,700 +5,000 0.42% 3,681,684
2012-02-17 2012-02-15 3.600 984,700 -89,450 0.42% 3,544,920
2012-02-16 2012-02-14 4.000 1,074,150 -15,000 0.45% 4,296,600
2012-02-15 2012-02-13 3.680 1,089,150 -27,500 0.46% 4,008,072
2012-02-14 2012-02-10 3.520 1,116,650 -40,000 0.47% 3,930,608
2012-02-10 2012-02-08 3.240 1,156,650 +9,500 0.49% 3,747,546
2012-02-09 2012-02-07 3.240 1,147,150 +11,500 0.48% 3,716,766
2012-02-08 2012-02-06 3.000 1,135,650 +77,700 0.48% 3,406,950
2012-02-06 2012-02-02 2.760 1,057,950 -25,000 0.45% 2,919,942
2012-02-03 2012-02-01 2.600 1,082,950 +5,000 0.46% 2,815,670
2012-02-01 2012-01-30 2.600 1,077,950 +25,000 0.46% 2,802,670
2012-01-20 2012-01-18 2.720 1,052,950 -2,500 0.44% 2,864,024
2012-01-19 2012-01-17 2.760 1,055,450 -12,500 0.46% 2,913,042
2012-01-13 2012-01-11 2.320 1,067,950 +40,000 0.47% 2,477,644
2012-01-06 2012-01-04 2.600 1,027,950 +36,500 0.45% 2,672,670
2012-01-03 2011-12-29 2.680 991,450 +12,500 0.43% 2,657,086
2011-12-30 2011-12-28 2.880 978,950 -12,500 0.43% 2,819,376
2011-12-23 2011-12-21 2.840 991,450 +12,500 0.43% 2,815,718
2011-12-20 2011-12-16 3.160 978,950 +25,000 0.43% 3,093,482
2011-12-19 2011-12-15 3.200 953,950 +32,450 0.42% 3,052,640
2011-12-16 2011-12-14 3.320 921,500 +2,500 0.40% 3,059,380
2011-12-15 2011-12-13 3.280 919,000 -850 0.40% 3,014,320
2011-12-14 2011-12-12 3.520 919,850 -7,500 0.40% 3,237,872
2011-12-13 2011-12-09 3.720 927,350 -77,500 0.40% 3,449,742
2011-12-12 2011-12-08 3.240 1,004,850 +51,250 0.44% 3,255,714
2011-12-09 2011-12-07 2.480 953,600 +25,850 0.42% 2,364,928
2011-10-13 2011-10-11 3.240 927,750 +2,500 0.40% 3,005,910
2011-10-12 2011-10-10 3.160 925,250 -35,000 0.40% 2,923,790
2011-10-11 2011-10-07 3.240 960,250 +13,750 0.42% 3,111,210
2011-10-10 2011-10-06 2.400 946,500 -35,200 0.41% 2,271,600
2011-10-07 2011-10-04 1.920 981,700 +16,250 0.43% 1,884,864
2011-10-06 2011-10-03 2.160 965,450 +26,250 0.42% 2,085,372
2011-10-04 2011-09-30 3.120 939,200 -17,500 0.41% 2,930,304
2011-10-03 2011-09-28 3.360 956,700 -8,750 0.42% 3,214,512
2011-09-28 2011-09-26 3.120 965,450 +28,750 0.42% 3,012,204
2011-09-27 2011-09-23 3.800 936,700 -70,850 0.41% 3,559,460
2011-09-22 2011-09-20 4.000 1,007,550 -12,500 0.44% 4,030,200
2011-09-21 2011-09-19 4.040 1,020,050 -2,500 0.45% 4,121,002
2011-09-20 2011-09-16 4.320 1,022,550 +2,500 0.45% 4,417,416
2011-09-15 2011-09-12 3.960 1,020,050 -12,500 0.45% 4,039,398
2011-09-14 2011-09-09 4.200 1,032,550 -59,250 0.45% 4,336,710
2011-09-12 2011-09-08 4.160 1,091,800 +6,950 0.48% 4,541,888
2011-09-09 2011-09-07 4.240 1,084,850 -1,250 0.47% 4,599,764
2011-09-08 2011-09-06 4.360 1,086,100 -40,000 0.48% 4,735,396
2011-09-07 2011-09-05 4.480 1,126,100 +22,500 0.49% 5,044,928
2011-09-06 2011-09-02 4.920 1,103,600 +25,000 0.48% 5,429,712
2011-09-05 2011-09-01 4.960 1,078,600 +5,000 0.47% 5,349,856
2011-09-02 2011-08-31 5.000 1,073,600 -5,000 0.47% 5,368,000
2011-09-01 2011-08-30 5.000 1,078,600 -2,100 0.47% 5,393,000
2011-08-31 2011-08-29 4.880 1,080,700 -7,250 0.47% 5,273,816
2011-08-22 2011-08-18 6.000 1,087,950 -22,750 0.48% 6,527,700
2011-08-19 2011-08-17 6.400 1,110,700 +10,000 0.49% 7,108,480
2011-08-18 2011-08-16 6.800 1,100,700 +3,750 0.48% 7,484,760
2011-08-17 2011-08-15 6.840 1,096,950 +3,750 0.48% 7,503,138
2011-08-12 2011-08-10 6.760 1,093,200 -12,250 0.48% 7,390,032
2011-08-11 2011-08-09 6.680 1,105,450 +3,750 0.48% 7,384,406
2011-08-10 2011-08-08 7.320 1,101,700 -6,250 0.48% 8,064,444
2011-08-08 2011-08-04 8.320 1,107,950 +5,000 0.48% 9,218,144
2011-08-05 2011-08-03 8.200 1,102,950 -52,500 0.48% 9,044,190
2011-08-04 2011-08-02 8.600 1,155,450 +3,500 0.51% 9,936,870
2011-08-03 2011-08-01 8.720 1,151,950 -2,500 0.50% 10,045,004
2011-08-02 2011-07-29 8.520 1,154,450 +17,500 0.51% 9,835,914
2011-08-01 2011-07-28 8.800 1,136,950 +16,500 0.50% 10,005,160
2011-07-29 2011-07-27 8.840 1,120,450 -7,750 0.49% 9,904,778
2011-07-28 2011-07-26 8.520 1,128,200 +60,250 0.49% 9,612,264
2011-07-27 2011-07-25 7.840 1,067,950 -2,500 0.47% 8,372,728
2011-07-26 2011-07-22 7.960 1,070,450 +1,250 0.47% 8,520,782
2011-07-25 2011-07-21 8.040 1,069,200 +1,500 0.47% 8,596,368
2011-07-21 2011-07-19 7.760 1,067,700 +10,000 0.47% 8,285,352
2011-07-20 2011-07-18 8.160 1,057,700 +5,000 0.46% 8,630,832
2011-07-18 2011-07-14 8.200 1,052,700 -15,000 0.46% 8,632,140
2011-07-14 2011-07-12 8.440 1,067,700 +5,000 0.47% 9,011,388
2011-07-13 2011-07-11 8.600 1,062,700 -44,550 0.47% 9,139,220
2011-07-12 2011-07-08 8.440 1,107,250 +27,500 0.48% 9,345,190
2011-07-11 2011-07-07 9.240 1,079,750 +2,350 0.47% 9,976,890
2011-07-08 2011-07-06 9.280 1,077,400 +12,500 0.47% 9,998,272
2011-07-07 2011-07-05 9.440 1,064,900 +7,500 0.47% 10,052,656
2011-07-06 2011-07-04 9.440 1,057,400 +150 0.46% 9,981,856
2011-06-30 2011-06-28 9.600 1,057,250 +3,250 0.46% 10,149,600
2011-06-29 2011-06-27 9.640 1,054,000 +38,850 0.46% 10,160,560
2011-06-27 2011-06-23 9.840 1,015,150 -27,350 0.44% 9,989,076
2011-06-24 2011-06-22 9.560 1,042,500 +43,050 0.46% 9,966,300
2011-06-20 2011-06-16 9.600 999,450 +17,750 0.44% 9,594,720
2011-06-16 2011-06-14 9.560 981,700 +3,750 0.43% 9,385,052
2011-06-15 2011-06-13 10.000 977,950 -14,550 0.43% 9,779,500
2011-06-13 2011-06-09 10.400 992,500 -7,250 0.43% 10,322,000
2011-06-10 2011-06-08 11.000 999,750 +13,750 0.44% 10,997,250
2011-06-09 2011-06-07 11.000 986,000 -7,500 0.43% 10,846,000
2011-06-08 2011-06-03 11.200 993,500 +4,800 0.43% 11,127,200
2011-06-07 2011-06-02 11.000 988,700 +36,500 0.43% 10,875,700
2011-06-03 2011-06-01 11.000 952,200 -119,250 0.42% 10,474,200
2011-06-02 2011-05-31 10.200 1,071,450 +87,500 0.47% 10,928,790
2011-06-01 2011-05-30 10.200 983,950 -13,550 0.43% 10,036,290
2011-05-31 2011-05-27 10.400 997,500 +9,500 0.44% 10,374,000
2011-05-30 2011-05-26 9.720 988,000 -500 0.43% 9,603,360
2011-05-27 2011-05-25 9.680 988,500 +2,500 0.43% 9,568,680
2011-05-26 2011-05-24 9.800 986,000 -19,750 0.43% 9,662,800
2011-05-25 2011-05-23 9.480 1,005,750 -42,750 0.44% 9,534,510
2011-05-23 2011-05-19 9.840 1,048,500 +7,000 0.46% 10,317,240
2011-05-20 2011-05-18 9.760 1,041,500 +2,500 0.46% 10,165,040
2011-05-19 2011-05-17 9.400 1,039,000 +1,750 0.45% 9,766,600
2011-05-18 2011-05-16 9.720 1,037,250 -8,000 0.45% 10,082,070
2011-05-17 2011-05-13 9.960 1,045,250 -21,700 0.46% 10,410,690
2011-05-16 2011-05-12 10.000 1,066,950 -28,700 0.47% 10,669,500
2011-05-13 2011-05-11 9.520 1,095,650 +52,700 0.48% 10,430,588
2011-05-12 2011-05-09 8.360 1,042,950 +2,250 0.46% 8,719,062
2011-05-11 2011-05-06 8.640 1,040,700 -25,400 0.46% 8,991,648
2011-05-09 2011-05-05 7.720 1,066,100 -1,000 0.47% 8,230,292
2011-05-06 2011-05-04 7.880 1,067,100 -33,150 0.47% 8,408,748
2011-05-05 2011-05-03 8.120 1,100,250 +47,550 0.48% 8,934,030
2011-05-04 2011-04-29 8.640 1,052,700 -25,000 0.46% 9,095,328
2011-05-03 2011-04-28 8.680 1,077,700 -12,500 0.47% 9,354,436
2011-04-29 2011-04-27 8.880 1,090,200 +37,200 0.48% 9,680,976
2011-04-28 2011-04-26 9.120 1,053,000 -2,200 0.46% 9,603,360
2011-04-27 2011-04-21 9.480 1,055,200 +2,500 0.46% 10,003,296
2011-04-26 2011-04-20 9.560 1,052,700 -2,500 0.46% 10,063,812
2011-04-21 2011-04-19 9.840 1,055,200 -25,250 0.46% 10,383,168
2011-04-20 2011-04-18 9.440 1,080,450 -100,000 0.47% 10,199,448
2011-04-19 2011-04-15 9.960 1,180,450 +9,800 0.52% 11,757,282
2011-04-18 2011-04-14 10.400 1,170,650 +19,250 0.51% 12,174,760
2011-04-15 2011-04-13 10.400 1,151,400 +11,250 0.50% 11,974,560
2011-04-12 2011-04-08 10.400 1,140,150 +20,000 0.50% 11,857,560
2011-04-11 2011-04-07 10.400 1,120,150 +25,000 0.49% 11,649,560
2011-04-08 2011-04-06 10.600 1,095,150 +4,250 0.48% 11,608,590
2011-04-07 2011-04-04 10.600 1,090,900 +3,050 0.48% 11,563,540
2011-04-06 2011-04-01 10.400 1,087,850 +8,250 0.48% 11,313,640
2011-04-01 2011-03-30 10.400 1,079,600 +5,850 0.47% 11,227,840
2011-03-31 2011-03-29 10.800 1,073,750 +3,500 0.47% 11,596,500
2011-03-30 2011-03-28 10.800 1,070,250 +2,500 0.47% 11,558,700
2011-03-29 2011-03-25 11.000 1,067,750 -20,000 0.47% 11,745,250
2011-03-28 2011-03-24 11.000 1,087,750 +4,150 0.48% 11,965,250
2011-03-25 2011-03-23 11.000 1,083,600 +750 0.47% 11,919,600
2011-03-24 2011-03-22 10.800 1,082,850 +5,300 0.47% 11,694,780
2011-03-23 2011-03-21 11.000 1,077,550 +6,250 0.47% 11,853,050
2011-03-22 2011-03-18 11.000 1,071,300 +9,750 0.47% 11,784,300
2011-03-21 2011-03-17 10.600 1,061,550 +2,250 0.46% 11,252,430
2011-03-18 2011-03-16 10.800 1,059,300 +17,500 0.46% 11,440,440
2011-03-17 2011-03-15 10.800 1,041,800 +24,900 0.46% 11,251,440
2011-03-16 2011-03-14 11.400 1,016,900 -7,000 0.44% 11,592,660
2011-03-15 2011-03-11 11.600 1,023,900 +1,650 0.45% 11,877,240
2011-03-14 2011-03-10 12.000 1,022,250 -16,950 0.45% 12,267,000
2011-03-11 2011-03-09 12.400 1,039,200 +138,900 0.45% 12,886,080
2011-03-10 2011-03-08 11.400 900,300 +2,500 0.39% 10,263,420
2011-03-09 2011-03-07 11.400 897,800 -3,750 0.39% 10,234,920
2011-03-04 2011-03-02 11.000 901,550 -1,500 0.39% 9,917,050
2011-03-03 2011-03-01 11.000 903,050 +15,250 0.40% 9,933,550
2011-03-02 2011-02-28 11.200 887,800 -108,200 0.39% 9,943,360
2011-03-01 2011-02-25 11.400 996,000 -150 0.44% 11,354,400
2011-02-28 2011-02-24 11.400 996,150 +2,500 0.44% 11,356,110
2011-02-24 2011-02-22 12.000 993,650 +75,000 0.43% 11,923,800
2011-02-23 2011-02-21 12.000 918,650 +30,000 0.40% 11,023,800
2011-02-22 2011-02-18 11.800 888,650 +1,750 0.41% 10,486,070
2011-02-21 2011-02-17 11.200 886,900 -13,250 0.41% 9,933,280
2011-02-18 2011-02-16 11.800 900,150 +31,500 0.41% 10,621,770
2011-02-17 2011-02-15 11.800 868,650 +17,500 0.40% 10,250,070
2011-02-15 2011-02-11 12.000 851,150 -30,000 0.39% 10,213,800
2011-02-14 2011-02-10 12.000 881,150 +5,000 0.40% 10,573,800
2011-02-11 2011-02-09 12.000 876,150 -60,500 0.40% 10,513,800
2011-02-10 2011-02-08 12.000 936,650 -750 0.43% 11,239,800
2011-02-08 2011-02-02 12.200 937,400 -40,250 0.43% 11,436,280
2011-02-07 2011-01-31 12.600 977,650 +44,000 0.45% 12,318,390
2011-02-01 2011-01-28 12.600 933,650 -4,750 0.43% 11,763,990
2011-01-31 2011-01-27 12.400 938,400 -31,500 0.43% 11,636,160
2011-01-28 2011-01-26 11.800 969,900 +12,200 0.44% 11,444,820
2011-01-27 2011-01-25 12.000 957,700 +27,700 0.44% 11,492,400
2011-01-26 2011-01-24 12.800 930,000 +10,000 0.43% 11,904,000
2011-01-25 2011-01-21 12.800 920,000 -2,500 0.42% 11,776,000
2011-01-24 2011-01-20 12.600 922,500 +2,500 0.42% 11,623,500
2011-01-21 2011-01-19 12.800 920,000 -13,500 0.42% 11,776,000
2011-01-20 2011-01-18 12.800 933,500 +29,500 0.43% 11,948,800
2011-01-19 2011-01-17 13.200 904,000 +21,000 0.41% 11,932,800
2011-01-18 2011-01-14 13.600 883,000 +2,400 0.40% 12,008,800
2011-01-17 2011-01-13 14.000 880,600 -4,800 0.41% 12,328,400
2011-01-14 2011-01-12 13.600 885,400 +22,550 0.43% 12,041,440
2011-01-13 2011-01-11 14.600 862,850 +39,600 0.42% 12,597,610
2011-01-11 2011-01-07 14.600 823,250 -4,500 0.40% 12,019,450
2011-01-10 2011-01-06 14.400 827,750 +4,250 0.40% 11,919,600
2011-01-07 2011-01-05 15.200 823,500 -40,500 0.40% 12,517,200
2011-01-06 2011-01-04 15.200 864,000 -56,750 0.42% 13,132,800
2011-01-05 2011-01-03 15.600 920,750 -5,050 0.45% 14,363,700
2011-01-04 2010-12-31 15.400 925,800 -81,500 0.45% 14,257,320
2011-01-03 2010-12-29 15.600 1,007,300 +53,450 0.49% 15,713,880
2010-12-30 2010-12-28 14.400 953,850 -16,700 0.46% 13,735,440
2010-12-29 2010-12-24 15.400 970,550 -10,600 0.47% 14,946,470
2010-12-28 2010-12-22 15.600 981,150 +250 0.48% 15,305,940
2010-12-23 2010-12-21 15.400 980,900 -85,500 0.48% 15,105,860
2010-12-22 2010-12-20 16.000 1,066,400 -4,550 0.52% 17,062,400
2010-12-21 2010-12-17 15.400 1,070,950 +135,150 0.52% 16,492,630
2010-12-20 2010-12-16 13.800 935,800 +21,350 0.46% 12,914,040
2010-12-17 2010-12-15 14.800 914,450 -102,850 0.45% 13,533,860
2010-12-16 2010-12-14 15.200 1,017,300 +33,100 0.50% 15,462,960
2010-12-15 2010-12-13 13.800 984,200 +109,750 0.48% 13,581,960
2010-12-14 2010-12-10 12.600 874,450 +5,500 0.43% 11,018,070
2010-12-13 2010-12-09 12.200 868,950 -17,250 0.42% 10,601,190
2010-12-10 2010-12-08 12.200 886,200 -169,450 0.43% 10,811,640
2010-12-09 2010-12-07 12.400 1,055,650 +210,050 0.51% 13,090,060
2010-12-08 2010-12-06 11.200 845,600 -2,050 0.41% 9,470,720
2010-12-07 2010-12-03 11.000 847,650 -24,950 0.41% 9,324,150
2010-12-03 2010-12-01 10.800 872,600 +1,750 0.43% 9,424,080
2010-12-02 2010-11-30 10.600 870,850 +4,100 0.42% 9,231,010
2010-12-01 2010-11-29 11.000 866,750 +13,450 0.42% 9,534,250
2010-11-30 2010-11-26 10.200 853,300 -2,500 0.42% 8,703,660
2010-11-29 2010-11-25 9.880 855,800 +12,500 0.42% 8,455,304
2010-11-26 2010-11-24 9.880 843,300 +45,500 0.41% 8,331,804
2010-11-25 2010-11-23 9.840 797,800 +18,250 0.39% 7,850,352
2010-11-24 2010-11-22 10.200 779,550 +30,000 0.38% 7,951,410
2010-11-23 2010-11-19 10.000 749,550 -4,100 0.37% 7,495,500
2010-11-22 2010-11-18 10.800 753,650 +32,850 0.37% 8,139,420
2010-11-19 2010-11-17 11.000 720,800 +53,750 0.35% 7,928,800
2010-11-18 2010-11-16 10.200 667,050 +18,100 0.33% 6,803,910
2010-11-17 2010-11-15 10.400 648,950 -8,500 0.32% 6,749,080
2010-11-16 2010-11-12 10.800 657,450 +18,750 0.32% 7,100,460
2010-11-15 2010-11-11 11.600 638,700 -13,300 0.31% 7,408,920
2010-11-12 2010-11-10 11.800 652,000 -1,750 0.32% 7,693,600
2010-11-11 2010-11-09 12.000 653,750 +17,800 0.32% 7,845,000
2010-11-10 2010-11-08 12.200 635,950 -72,250 0.31% 7,758,590
2010-11-09 2010-11-05 12.000 708,200 -6,750 0.35% 8,498,400
2010-11-08 2010-11-04 11.600 714,950 +17,850 0.35% 8,293,420
2010-11-05 2010-11-03 12.400 697,100 +33,000 0.39% 8,644,040
2010-11-04 2010-11-02 13.000 664,100 +7,100 0.37% 8,633,300
2010-11-03 2010-11-01 13.000 657,000 +6,000 0.36% 8,541,000
2010-11-02 2010-10-29 10.400 651,000 +34,800 0.36% 6,770,400
2010-11-01 2010-10-28 10.200 616,200 +2,450 0.34% 6,285,240
2010-10-29 2010-10-27 10.400 613,750 +13,100 0.34% 6,383,000
2010-10-28 2010-10-26 11.800 600,650 +12,500 0.33% 7,087,670
2010-10-27 2010-10-25 12.400 588,150 +24,400 0.33% 7,293,060
2010-10-26 2010-10-22 12.800 563,750 +26,200 0.31% 7,216,000
2010-10-25 2010-10-21 13.400 537,550 +5,800 0.30% 7,203,170
2010-10-22 2010-10-20 13.600 531,750 -381,300 0.30% 7,231,800
2010-10-21 2010-10-19 14.200 913,050 +16,800 0.51% 12,965,310
2010-10-20 2010-10-18 14.000 896,250 +415,200 0.50% 12,547,500
2010-10-19 2010-10-15 13.600 481,050 +2,450 0.27% 6,542,280
2010-10-18 2010-10-14 13.600 478,600 +1,250 0.27% 6,508,960
2010-10-14 2010-10-12 14.600 477,350 +16,800 0.26% 6,969,310
2010-10-13 2010-10-11 15.400 460,550 -200 0.26% 7,092,470
2010-10-12 2010-10-08 15.600 460,750 +13,350 0.26% 7,187,700
2010-10-11 2010-10-07 15.600 447,400 +10,750 0.25% 6,979,440
2010-10-08 2010-10-06 16.200 436,650 +6,550 0.27% 7,073,730
2010-10-07 2010-10-05 16.600 430,100 +7,950 0.26% 7,139,660
2010-10-06 2010-10-04 17.000 422,150 -800 0.26% 7,176,550
2010-10-05 2010-09-30 16.000 422,950 -150 0.26% 6,767,200
2010-10-04 2010-09-29 16.400 423,100 -56,600 0.26% 6,938,840
2010-09-30 2010-09-28 16.400 479,700 +19,500 0.29% 7,867,080
2010-09-29 2010-09-27 16.600 460,200 +27,000 0.28% 7,639,320
2010-09-28 2010-09-24 17.200 433,200 -1,500 0.27% 7,451,040
2010-09-27 2010-09-22 17.400 434,700 +27,750 0.27% 7,563,780
2010-09-22 2010-09-20 16.200 406,950 -6,250 0.25% 6,592,590
2010-09-21 2010-09-17 16.800 413,200 -54,800 0.25% 6,941,760
2010-09-20 2010-09-16 16.800 468,000 -6,550 0.29% 7,862,400
2010-09-17 2010-09-15 16.800 474,550 +45,250 0.29% 7,972,440
2010-09-16 2010-09-14 15.600 429,300 +14,500 0.26% 6,697,080
2010-09-15 2010-09-13 16.800 414,800 -250 0.25% 6,968,640
2010-09-14 2010-09-10 18.400 415,050 +4,900 0.26% 7,636,920
2010-09-13 2010-09-09 18.000 410,150 +3,000 0.25% 7,382,700
2010-09-10 2010-09-08 18.600 407,150 +5,000 0.25% 7,572,990
2010-09-09 2010-09-07 19.400 402,150 +1,000 0.25% 7,801,710
2010-09-07 2010-09-03 20.000 401,150 -3,850 0.31% 8,023,000
2010-09-06 2010-09-02 20.000 405,000 -2,500 0.31% 8,100,000
2010-09-02 2010-08-31 20.000 407,500 +5,000 0.31% 8,150,000
2010-09-01 2010-08-30 20.000 402,500 +1,000 0.31% 8,050,000
2010-08-31 2010-08-27 20.400 401,500 -5,500 0.31% 8,190,600
2010-08-30 2010-08-26 19.400 407,000 -6,250 0.31% 7,895,800
2010-08-24 2010-08-20 20.800 413,250 +3,000 0.32% 8,595,600
2010-08-23 2010-08-19 21.200 410,250 -8,750 0.32% 8,697,300
2010-08-19 2010-08-17 20.400 419,000 +5,000 0.32% 8,547,600
2010-08-18 2010-08-16 20.800 414,000 -9,500 0.32% 8,611,200
2010-08-13 2010-08-11 20.000 423,500 +1,750 0.33% 8,470,000
2010-08-12 2010-08-10 19.600 421,750 +15,000 0.33% 8,266,300
2010-08-11 2010-08-09 21.600 406,750 -243,000 0.31% 8,785,800
2010-08-10 2010-08-06 25.200 649,750 -45,000 0.50% 16,373,700
2010-08-09 2010-08-05 26.000 694,750 +297,500 0.54% 18,063,500
2010-08-06 2010-08-04 26.000 397,250 -12,500 0.31% 10,328,500
2010-08-05 2010-08-03 25.200 409,750 -12,500 0.35% 10,325,700
2010-08-04 2010-08-02 24.800 422,250 -220,750 0.36% 10,471,800
2010-08-03 2010-07-30 24.000 643,000 +2,000 0.55% 15,432,000
2010-08-02 2010-07-29 24.000 641,000 -430,850 0.55% 15,384,000
2010-07-30 2010-07-28 25.200 1,071,850 -158,850 0.92% 27,010,620
2010-07-29 2010-07-27 25.600 1,230,700 +578,000 1.05% 31,505,920
2010-07-28 2010-07-26 27.200 652,700 +750 0.56% 17,753,440
2010-07-27 2010-07-23 28.000 651,950 -180,250 0.56% 18,254,600
2010-07-26 2010-07-22 27.600 832,200 -75,000 0.71% 22,968,720
2010-07-20 2010-07-16 27.600 907,200 -42,050 1.00% 25,038,720
2010-07-19 2010-07-15 28.000 949,250 +140,350 1.04% 26,579,000
2010-07-16 2010-07-14 28.000 808,900 +486,250 0.89% 22,649,200
2010-07-15 2010-07-13 28.000 322,650 +1,200 0.35% 9,034,200
2010-07-14 2010-07-12 28.000 321,450 +2,500 0.35% 9,000,600
2010-07-13 2010-07-09 27.200 318,950 -17,500 0.35% 8,675,440
2010-07-12 2010-07-08 25.600 336,450 +10,000 0.37% 8,613,120
2010-07-09 2010-07-07 24.400 326,450 -8,000 0.36% 7,965,380
2010-07-08 2010-07-06 24.800 334,450 +5,000 0.37% 8,294,360
2010-07-07 2010-07-05 24.400 329,450 +6,500 0.36% 8,038,580
2010-07-06 2010-07-02 25.200 322,950 +750 0.35% 8,138,340
2010-07-05 2010-06-30 26.400 322,200 +500 0.35% 8,506,080
2010-07-02 2010-06-29 26.800 321,700 +4,250 0.35% 8,621,560
2010-06-29 2010-06-25 28.000 317,450 +3,000 0.35% 8,888,600
2010-06-28 2010-06-24 28.800 314,450 +2,500 0.35% 9,056,160
2010-06-25 2010-06-23 29.600 311,950 +205,450 0.44% 9,233,720
2010-06-24 2010-06-22 29.200 106,500 +1,250 0.15% 3,109,800
2010-06-23 2010-06-21 30.000 105,250 +2,000 0.15% 3,157,500
2010-06-22 2010-06-18 27.600 103,250 -13,000 0.15% 2,849,700
2010-06-21 2010-06-17 25.600 116,250 +17,500 0.17% 2,976,000
2010-06-18 2010-06-15 27.200 98,750 +5,250 0.14% 2,686,000
2010-06-17 2010-06-14 28.000 93,500 +500 0.13% 2,618,000
2010-06-15 2010-06-11 29.200 93,000 -1,500 0.13% 2,715,600
2010-06-14 2010-06-10 30.000 94,500 +5,800 0.13% 2,835,000
2010-06-11 2010-06-09 30.400 88,700 -35,500 0.13% 2,696,480
2010-06-10 2010-06-08 29.600 124,200 +50,900 0.18% 3,676,320
2010-06-09 2010-06-07 30.800 73,300 -2,900 0.10% 2,257,640
2010-06-08 2010-06-04 33.200 76,200 -3,750 0.13% 2,529,840
2010-06-07 2010-06-03 31.600 79,950 +2,500 0.14% 2,526,420
2010-06-03 2010-06-01 33.600 77,450 -1,750 0.13% 2,602,320
2010-06-02 2010-05-31 34.000 79,200 -4,000 0.14% 2,692,800
2010-05-31 2010-05-27 34.000 83,200 -1,250 0.14% 2,828,800
2010-05-28 2010-05-26 30.400 84,450 -14,650 0.14% 2,567,280
2010-05-27 2010-05-25 33.600 99,100 -1,900 0.18% 3,329,760
2010-05-24 2010-05-19 37.600 101,000 -1,250 0.38% 3,797,600
2010-05-20 2010-05-18 38.800 102,250 -9,300 0.39% 3,967,300
2010-05-19 2010-05-17 38.400 111,550 +1,750 0.42% 4,283,520
2010-05-17 2010-05-13 38.800 109,800 +23,800 0.42% 4,260,240
2010-05-14 2010-05-12 40.000 86,000 +700 0.33% 3,440,000
2010-05-13 2010-05-11 38.800 85,300 -2,250 0.32% 3,309,640
2010-05-12 2010-05-10 40.000 87,550 +6,750 0.33% 3,502,000
2010-05-11 2010-05-07 39.200 80,800 -3,750 0.31% 3,167,360
2010-05-10 2010-05-06 38.400 84,550 -5,000 0.32% 3,246,720
2010-05-07 2010-05-05 41.600 89,550 -11,250 0.34% 3,725,280
2010-05-06 2010-05-04 42.400 100,800 -15,000 0.38% 4,273,920
2010-05-05 2010-05-03 42.000 115,800 -4,050 0.44% 4,863,600
2010-05-04 2010-04-30 44.000 119,850 +3,400 0.45% 5,273,400
2010-05-03 2010-04-29 43.200 116,450 +1,250 0.44% 5,030,640
2010-04-30 2010-04-28 44.000 115,200 -1,200 0.44% 5,068,800
2010-04-29 2010-04-27 44.800 116,400 -2,300 0.44% 5,214,720
2010-04-28 2010-04-26 44.800 118,700 +8,500 0.45% 5,317,760
2010-04-27 2010-04-23 43.600 110,200 +6,550 0.42% 4,804,720
2010-04-26 2010-04-22 42.800 103,650 +1,500 0.39% 4,436,220
2010-04-23 2010-04-21 43.200 102,150 +100 0.39% 4,412,880
2010-04-22 2010-04-20 42.000 102,050 +6,550 0.39% 4,286,100
2010-04-21 2010-04-19 42.400 95,500 -10,150 0.36% 4,049,200
2010-04-20 2010-04-16 44.000 105,650 +500 0.40% 4,648,600
2010-04-19 2010-04-15 44.000 105,150 +2,300 0.40% 4,626,600
2010-04-16 2010-04-14 44.000 102,850 +8,050 0.39% 4,525,400
2010-04-15 2010-04-13 44.800 94,800 +8,400 0.36% 4,247,040
2010-04-14 2010-04-12 44.000 86,400 +7,100 0.33% 3,801,600
2010-04-13 2010-04-09 44.000 79,300 +2,800 0.30% 3,489,200
2010-04-12 2010-04-08 43.600 76,500 +1,400 0.29% 3,335,400
2010-04-09 2010-04-07 45.200 75,100 +250 0.28% 3,394,520
2010-04-08 2010-04-01 45.600 74,850 -50 0.28% 3,413,160
2010-04-07 2010-03-31 40.800 74,900 +6,550 0.28% 3,055,920
2010-04-01 2010-03-30 40.400 68,350 -450 0.26% 2,761,340
2010-03-31 2010-03-29 42.000 68,800 +4,650 0.26% 2,889,600
2010-03-30 2010-03-26 41.600 64,150 -6,400 0.24% 2,668,640
2010-03-29 2010-03-25 35.600 70,550 -250 0.27% 2,511,580
2010-03-26 2010-03-24 36.400 70,800 +1,250 0.27% 2,577,120
2010-03-25 2010-03-23 36.400 69,550 +250 0.26% 2,531,620
2010-03-24 2010-03-22 36.400 69,300 +1,750 0.26% 2,522,520
2010-03-23 2010-03-19 36.000 67,550 -1,250 0.26% 2,431,800
2010-03-22 2010-03-18 36.400 68,800 -3,750 0.26% 2,504,320
2010-03-19 2010-03-17 36.800 72,550 -5,000 0.28% 2,669,840
2010-03-18 2010-03-16 36.000 77,550 +3,700 0.29% 2,791,800
2010-03-17 2010-03-15 36.000 73,850 +1,750 0.28% 2,658,600
2010-03-16 2010-03-12 35.200 72,100 +18,200 0.27% 2,537,920
2010-03-15 2010-03-11 36.000 53,900 +1,050 0.20% 1,940,400
2010-03-12 2010-03-10 34.800 52,850 +3,200 0.20% 1,839,180
2010-03-11 2010-03-09 35.600 49,650 -10,000 0.19% 1,767,540
2010-03-10 2010-03-08 36.400 59,650 -4,000 0.23% 2,171,260
2010-03-09 2010-03-05 37.200 63,650 -4,950 0.24% 2,367,780
2010-03-08 2010-03-04 35.600 68,600 +4,500 0.26% 2,442,160
2010-03-05 2010-03-03 33.600 64,100 -1,250 0.24% 2,153,760
2010-03-04 2010-03-02 33.600 65,350 +500 0.25% 2,195,760
2010-03-03 2010-03-01 33.600 64,850 +3,000 0.25% 2,178,960
2010-03-02 2010-02-26 34.400 61,850 +1,500 0.23% 2,127,640
2010-03-01 2010-02-25 34.000 60,350 +4,650 0.23% 2,051,900
2010-02-26 2010-02-24 34.800 55,700 -1,950 0.21% 1,938,360
2010-02-25 2010-02-23 34.400 57,650 +1,450 0.22% 1,983,160
2010-02-24 2010-02-22 33.200 56,200 +400 0.21% 1,865,840
2010-02-23 2010-02-19 32.400 55,800 +500 0.21% 1,807,920
2010-02-18 2010-02-12 33.200 55,300 -100 0.21% 1,835,960
2010-02-11 2010-02-09 31.600 55,400 -2,600 0.21% 1,750,640
2010-02-09 2010-02-05 33.200 58,000 -7,500 0.22% 1,925,600
2010-02-08 2010-02-04 34.800 65,500 -13,750 0.25% 2,279,400
2010-02-05 2010-02-03 34.800 79,250 -11,800 0.30% 2,757,900
2010-02-04 2010-02-02 34.400 91,050 +3,750 0.35% 3,132,120
2010-02-03 2010-02-01 34.400 87,300 -1,650 0.33% 3,003,120
2010-02-02 2010-01-29 34.800 88,950 -4,150 0.34% 3,095,460
2010-02-01 2010-01-28 34.400 93,100 +5,950 0.35% 3,202,640
2010-01-29 2010-01-27 35.200 87,150 +2,600 0.33% 3,067,680
2010-01-28 2010-01-26 37.200 84,550 +6,450 0.32% 3,145,260
2010-01-27 2010-01-25 39.200 78,100 +12,900 0.30% 3,061,520
2010-01-26 2010-01-22 34.800 65,200 -8,900 0.25% 2,268,960
2010-01-25 2010-01-21 34.000 74,100 -12,900 0.28% 2,519,400
2010-01-22 2010-01-20 35.200 87,000 +9,750 0.33% 3,062,400
2010-01-21 2010-01-19 36.400 77,250 -19,000 0.29% 2,811,900
2010-01-20 2010-01-18 36.800 96,250 -11,750 0.37% 3,542,000
2010-01-19 2010-01-15 35.200 108,000 -4,100 0.41% 3,801,600
2010-01-18 2010-01-14 34.400 112,100 +4,500 0.43% 3,856,240
2010-01-15 2010-01-13 35.600 107,600 +20,150 0.41% 3,830,560
2010-01-14 2010-01-12 34.800 87,450 +750 0.33% 3,043,260
2010-01-13 2010-01-11 30.000 86,700 +11,250 0.33% 2,601,000
2010-01-12 2010-01-08 30.000 75,450 +2,900 0.29% 2,263,500
2010-01-11 2010-01-07 30.000 72,550 +2,500 0.28% 2,176,500
2010-01-08 2010-01-06 30.000 70,050 +2,500 0.27% 2,101,500
2010-01-07 2010-01-05 30.000 67,550 +36,000 0.26% 2,026,500
2010-01-06 2010-01-04 30.000 31,550 -6,500 0.12% 946,500
2010-01-05 2009-12-31 29.200 38,050 -2,500 0.15% 1,111,060
2010-01-04 2009-12-29 28.400 40,550 -1,500 0.16% 1,151,620
2009-12-30 2009-12-28 29.200 42,050 +9,250 0.16% 1,227,860
2009-12-29 2009-12-24 29.600 32,800 +2,750 0.13% 970,880
2009-12-28 2009-12-22 30.000 30,050 +300 0.12% 901,500
2009-12-23 2009-12-21 29.600 29,750 -2,500 0.13% 880,600
2009-12-22 2009-12-18 30.000 32,250 -2,750 0.14% 967,500
2009-12-21 2009-12-17 30.400 35,000 +250 0.16% 1,064,000
2009-12-18 2009-12-16 31.200 34,750 -10,000 0.16% 1,084,200
2009-12-17 2009-12-15 31.200 44,750 -3,400 0.20% 1,396,200
2009-12-16 2009-12-14 30.800 48,150 -4,250 0.22% 1,483,020
2009-12-15 2009-12-11 29.600 52,400 +5,000 0.24% 1,551,040
2009-12-14 2009-12-10 30.400 47,400 -5,000 0.22% 1,440,960
2009-12-11 2009-12-09 30.000 52,400 +2,500 0.24% 1,572,000
2009-12-09 2009-12-07 30.800 49,900 +1,500 0.23% 1,536,920
2009-12-07 2009-12-03 30.000 48,400 +2,500 0.22% 1,452,000
2009-12-04 2009-12-02 30.000 45,900 +1,250 0.21% 1,377,000
2009-12-02 2009-11-30 31.600 44,650 -2,300 0.20% 1,410,940
2009-12-01 2009-11-27 30.000 46,950 +500 0.21% 1,408,500
2009-11-30 2009-11-26 31.600 46,450 -43,750 0.21% 1,467,820
2009-11-27 2009-11-25 32.000 90,200 +36,250 0.41% 2,886,400
2009-11-26 2009-11-24 30.400 53,950 -2,450 0.24% 1,640,080
2009-11-25 2009-11-23 30.400 56,400 -6,300 0.26% 1,714,560
2009-11-24 2009-11-20 30.000 62,700 -2,500 0.28% 1,881,000
2009-11-23 2009-11-19 30.400 65,200 +2,500 0.30% 1,982,080
2009-11-20 2009-11-18 29.200 62,700 -11,500 0.28% 1,830,840
2009-11-19 2009-11-17 30.400 74,200 +11,250 0.34% 2,255,680
2009-11-18 2009-11-16 30.000 62,950 -15,000 0.29% 1,888,500
2009-11-17 2009-11-13 29.600 77,950 -250 0.35% 2,307,320
2009-11-16 2009-11-12 30.400 78,200 -1,250 0.35% 2,377,280
2009-11-13 2009-11-11 30.400 79,450 +12,800 0.36% 2,415,280
2009-11-12 2009-11-10 29.200 66,650 -7,400 0.30% 1,946,180
2009-11-11 2009-11-09 29.600 74,050 +4,900 0.34% 2,191,880
2009-11-10 2009-11-06 30.000 69,150 -50 0.31% 2,074,500
2009-11-06 2009-11-04 30.400 69,200 +6,500 0.32% 2,103,680
2009-11-05 2009-11-03 30.800 62,700 -25,000 0.29% 1,931,160
2009-11-04 2009-11-02 31.200 87,700 +5,250 0.41% 2,736,240
2009-11-03 2009-10-30 30.800 82,450 +1,550 0.38% 2,539,460
2009-11-02 2009-10-29 30.800 80,900 -3,000 0.38% 2,491,720
2009-10-30 2009-10-28 31.200 83,900 -850 0.39% 2,617,680
2009-10-28 2009-10-23 30.400 84,750 +4,000 0.45% 2,576,400
2009-10-27 2009-10-22 30.800 80,750 -8,050 0.42% 2,487,100
2009-10-23 2009-10-21 31.600 88,800 +2,750 0.47% 2,806,080
2009-10-22 2009-10-20 30.800 86,050 +12,650 0.45% 2,650,340
2009-10-21 2009-10-19 31.600 73,400 -2,550 0.39% 2,319,440
2009-10-20 2009-10-16 32.000 75,950 +15,300 0.40% 2,430,400
2009-10-16 2009-10-14 28.000 60,650 +7,750 0.32% 1,698,200
2009-10-15 2009-10-13 30.000 52,900 +4,500 0.28% 1,587,000
2009-10-14 2009-10-12 28.000 48,400 +400 0.25% 1,355,200
2009-10-13 2009-10-09 27.600 48,000 -4,250 0.25% 1,324,800
2009-10-12 2009-10-08 26.000 52,250 +2,250 0.27% 1,358,500
2009-10-06 2009-10-02 23.200 50,000 -300 0.26% 1,160,000
2009-10-05 2009-09-30 24.400 50,300 +1,500 0.26% 1,227,320
2009-10-02 2009-09-29 26.000 48,800 +6,250 0.26% 1,268,800
2009-09-30 2009-09-28 27.600 42,550 -6,650 0.22% 1,174,380
2009-09-18 2009-09-16 26.400 49,200 -1,650 0.26% 1,298,880
2009-09-17 2009-09-15 25.200 50,850 -150 0.27% 1,281,420
2009-09-16 2009-09-14 24.800 51,000 +5,450 0.27% 1,264,800
2009-09-15 2009-09-11 24.000 45,550 -250 0.24% 1,093,200
2009-09-14 2009-09-10 24.000 45,800 -18,250 0.24% 1,099,200
2009-09-11 2009-09-09 22.800 64,050 +8,300 0.34% 1,460,340
2009-09-10 2009-09-08 21.600 55,750 -850 0.29% 1,204,200
2009-09-09 2009-09-07 23.600 56,600 -13,000 0.30% 1,335,760
2009-09-08 2009-09-04 21.600 69,600 +17,000 0.37% 1,503,360
2009-09-07 2009-09-03 19.800 52,600 -12,550 0.28% 1,041,480
2009-09-04 2009-09-02 17.200 65,150 +6,550 0.34% 1,120,580
2009-09-03 2009-09-01 17.000 58,600 +750 0.31% 996,200
2009-09-02 2009-08-31 15.400 57,850 +8,000 0.30% 890,890
2009-09-01 2009-08-28 14.800 49,850 -5,250 0.26% 737,780
2009-08-31 2009-08-27 15.200 55,100 +1,900 0.29% 837,520
2009-08-27 2009-08-25 15.200 53,200 +850 0.28% 808,640
2009-08-26 2009-08-24 15.200 52,350 +7,500 0.28% 795,720
2009-08-25 2009-08-21 15.200 44,850 -5,000 0.24% 681,720
2009-08-21 2009-08-19 15.400 49,850 -2,500 0.26% 767,690
2009-08-13 2009-08-11 15.600 52,350 -2,250 0.28% 816,660
2009-08-12 2009-08-10 15.600 54,600 +350 0.29% 851,760
2009-08-11 2009-08-07 15.400 54,250 -3,000 0.29% 835,450
2009-08-10 2009-08-06 15.400 57,250 +5,000 0.30% 881,650
2009-08-07 2009-08-05 15.000 52,250 -22,650 0.27% 783,750
2009-08-06 2009-08-04 15.600 74,900 -4,750 0.39% 1,168,440
2009-08-03 2009-07-30 16.600 79,650 -4,150 0.42% 1,322,190
2009-07-31 2009-07-29 16.400 83,800 +10,500 0.44% 1,374,320
2009-07-30 2009-07-28 17.200 73,300 -6,250 0.39% 1,260,760
2009-07-29 2009-07-27 16.000 79,550 +5,250 0.42% 1,272,800
2009-07-28 2009-07-24 17.000 74,300 -1,500 0.39% 1,263,100
2009-07-27 2009-07-23 17.400 75,800 +1,300 0.41% 1,318,920
2009-07-24 2009-07-22 16.800 74,500 +10,950 0.40% 1,251,600
2009-07-23 2009-07-21 17.600 63,550 -2,500 0.34% 1,118,480
2009-07-22 2009-07-20 18.400 66,050 -250 0.36% 1,215,320
2009-07-21 2009-07-17 18.400 66,300 +27,350 0.36% 1,219,920
2009-07-20 2009-07-16 17.800 38,950 +5,500 0.21% 693,310
2009-07-17 2009-07-15 15.400 33,450 -1,750 0.18% 515,130
2009-07-16 2009-07-14 15.200 35,200 +300 0.19% 535,040
2009-07-15 2009-07-13 14.400 34,900 +9,500 0.19% 502,560
2009-07-14 2009-07-10 15.600 25,400 -7,250 0.14% 396,240
2009-07-13 2009-07-09 14.000 32,650 -1,250 0.18% 457,100
2009-07-10 2009-07-08 12.800 33,900 +7,250 0.18% 433,920
2009-06-24 2009-06-22 12.600 26,650 -7,750 0.18% 335,790
2009-06-22 2009-06-18 12.200 34,400 +2,500 0.23% 419,680
2009-06-19 2009-06-17 12.400 31,900 -1,250 0.21% 395,560
2009-06-16 2009-06-12 13.200 33,150 -1,250 0.22% 437,580
2009-06-15 2009-06-11 13.600 34,400 +5,000 0.23% 467,840
2009-06-12 2009-06-10 13.400 29,400 -5,500 0.19% 393,960
2009-06-11 2009-06-09 13.600 34,900 -750 0.23% 474,640
2009-06-10 2009-06-08 14.200 35,650 +8,250 0.23% 506,230
2009-06-09 2009-06-05 14.800 27,400 -4,750 0.18% 405,520
2009-06-08 2009-06-04 12.600 32,150 +500 0.21% 405,090
2009-06-05 2009-06-03 12.800 31,650 -7,000 0.21% 405,120
2009-06-04 2009-06-02 11.800 38,650 -5,000 0.25% 456,070
2009-06-03 2009-06-01 11.800 43,650 -6,250 0.29% 515,070
2009-06-02 2009-05-29 11.800 49,900 +15,000 0.33% 588,820
2009-05-29 2009-05-26 12.400 34,900 +500 0.27% 432,760
2009-05-27 2009-05-25 12.400 34,400 +3,250 0.27% 426,560
2009-05-26 2009-05-22 12.800 31,150 +3,550 0.24% 398,720
2009-05-25 2009-05-21 13.200 27,600 +1,000 0.22% 364,320
2009-05-22 2009-05-20 12.800 26,600 -4,000 0.21% 340,480
2009-05-21 2009-05-19 12.600 30,600 +1,000 0.24% 385,560
2009-05-20 2009-05-18 12.000 29,600 -5,000 0.23% 355,200
2009-05-19 2009-05-15 11.600 34,600 +1,250 0.27% 401,360
2009-05-15 2009-05-13 10.400 33,350 +5,450 0.26% 346,840
2009-05-14 2009-05-12 9.800 27,900 +1,000 0.22% 273,420
2009-05-13 2009-05-11 9.800 26,900 +4,750 0.21% 263,620
2009-05-08 2009-05-06 9.800 22,150 -1,250 0.17% 217,070
2009-05-04 2009-04-29 9.000 23,400 -950 0.18% 210,600
2009-04-30 2009-04-28 8.880 24,350 -300 0.19% 216,228
2009-04-28 2009-04-24 9.840 24,650 -1,250 0.19% 242,556
2009-04-27 2009-04-23 9.800 25,900 -1,000 0.20% 253,820
2009-04-24 2009-04-22 9.680 26,900 +1,250 0.21% 260,392
2009-04-22 2009-04-20 10.000 25,650 +3,500 0.20% 256,500
2009-03-06 2009-03-04 9.680 22,150 -750 0.17% 214,412
2009-02-19 2009-02-17 11.600 22,900 +2,500 0.18% 265,640
2009-02-18 2009-02-16 12.800 20,400 -4,000 0.16% 261,120
2009-01-07 2009-01-05 13.400 24,400 +6,250 0.19% 326,960
2009-01-06 2009-01-02 13.200 18,150 +8,500 0.14% 239,580
2008-09-29 2008-09-25 18.224 9,650 -623 0.07% 175,864
2008-05-09 2008-05-07 19.010 10,273 -82 0.08% 195,293
2008-05-06 2008-05-02 18.638 10,355 -54 0.08% 192,992
2008-02-11 2008-02-04 21.620 10,409 -537 0.08% 225,038
2007-11-12 2007-11-08 19.756 10,946 -429 0.08% 216,247
2007-10-31 2007-10-29 21.247 11,375 -536 0.08% 241,683
2007-10-17 2007-10-15 20.501 11,911 -966 0.09% 244,191
2007-09-28 2007-09-25 20.501 12,877 -537 0.09% 263,996
2007-09-21 2007-09-19 21.499 13,414 -307 0.10% 288,393
2007-09-19 2007-09-17 21.135 13,721 +274 0.10% 289,993
2007-09-18 2007-09-14 21.499 13,447 +549 0.10% 289,103
2007-09-13 2007-09-11 22.957 12,898 -3,732 0.09% 296,099
2007-09-12 2007-09-10 23.321 16,630 +3,238 0.12% 387,835
2007-09-10 2007-09-06 26.237 13,392 +494 0.09% 351,360
2007-08-22 2007-08-20 24.779 12,898 -384 0.09% 319,599
2007-08-10 2007-08-08 28.787 13,282 -1,647 0.09% 382,353
2007-08-08 2007-08-06 27.694 14,929 -823 0.11% 413,446
2007-08-03 2007-08-01 28.059 15,752 -2,744 0.11% 441,978
2007-08-01 2007-07-30 28.787 18,496 +823 0.13% 532,451
2007-07-31 2007-07-27 30.245 17,673 +2,744 0.13% 534,519
2007-07-30 2007-07-26 30.245 14,929 +823 0.11% 451,527
2007-07-19 2007-07-17 27.694 14,106 +824 0.10% 390,654
2007-07-09 2007-07-05 27.330 13,282 +549 0.09% 362,994
2007-07-04 2007-06-29 28.059 12,733 -1,373 0.09% 357,270
2007-06-26 2007-06-22 29.152 14,106 0.10% 411,214

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top